1586.500244
001
Flag, Blue
2682.206055
002
Flag, Blue
2683.035645
003
Flag, Blue
3017.837402
004
Flag, Blue
Traccia corrente: 30 MAR 2012 06:04
Traccia corrente: 30 MAR 2012 06:04
1586.790039
1587.749878
1587.749878
1586.790039
1587.270020
1589.679932
1588.719971
1584.869995
1588.239990
1588.239990
1587.749878
1587.749878
1583.910034
1591.119995
1587.749878
1588.239990
1587.270020
1587.270020
1588.719971
1588.239990
1587.749878
1588.719971
1589.199951
1589.199951
1590.160034
1586.310059
1587.749878
1589.199951
1590.160034
1588.719971
1589.199951
1585.349976
1589.199951
1588.719971
1583.910034
1589.199951
1588.719971
1590.640015
1589.679932
1590.160034
1589.679932
1586.310059
1589.199951
1588.719971
1589.199951
1587.749878
1587.270020
1588.239990
1589.199951
1587.749878
1584.390015
1587.749878
1589.199951
1587.270020
1586.790039
1586.790039
1587.270020
1587.749878
1587.749878
1586.790039
1586.790039
1587.270020
1586.790039
1587.749878
1588.239990
1588.239990
1587.749878
1588.719971
1589.199951
1590.640015
1588.719971
1590.160034
1589.199951
1590.160034
1589.199951
1589.199951
1588.719971
1589.679932
1590.640015
1587.270020
1589.679932
1588.719971
1589.199951
1588.719971
1590.640015
1592.560059
1594.479980
1595.929932
1596.890015
1599.290039
1598.809937
1600.250000
1602.170044
1603.620117
1604.579956
1604.579956
1605.539917
1606.020020
1606.500000
1606.500000
1606.500000
1606.500000
1607.459961
1607.939941
1608.419922
1610.349976
1611.790039
1612.749878
1613.230103
1614.669922
1615.630005
1616.109985
1616.109985
1617.069946
1616.589966
1617.560059
1618.040039
1619.479980
1621.400024
1624.279907
1623.799927
1623.799927
1623.799927
1622.360107
1622.360107
1622.840088
1624.279907
1624.279907
1624.770020
1625.729980
1627.650024
1629.570068
1631.979980
1633.419922
1635.339966
1636.300049
1638.700073
1640.149902
1641.589966
1640.630005
1641.109985
1641.589966
1641.589966
1643.989990
1644.949951
1646.879883
1648.319946
1649.279907
1650.239990
1652.640015
1653.119995
1652.640015
1653.599976
1656.010010
1656.490112
1656.490112
1657.929932
1656.970093
1657.450073
1658.890015
1662.260010
1663.700073
1664.660034
1664.660034
1662.739990
1665.619873
1667.059937
1667.539917
1668.510010
1670.430054
1671.869995
1672.830078
1674.750000
1676.199951
1679.079956
1679.560059
1679.560059
1681.000000
1682.929932
1685.809937
1687.729980
1689.170044
1691.100098
1692.539917
1693.979980
1695.900024
1698.310059
1699.270020
1700.230103
1701.190063
1702.149902
1704.549927
1706.479980
1709.360107
1710.320068
1711.760132
1714.170044
1715.609985
1717.050049
1717.050049
1718.010010
1719.939941
1721.859985
1722.819946
1722.819946
1722.339966
1724.739990
1727.149902
1727.630005
1728.109985
1729.069946
1730.030029
1731.469971
1730.510010
1730.510010
1733.390015
1736.760132
1739.159912
1741.079956
1743.010010
1743.970093
1744.930054
1746.849976
1748.780029
1750.700073
1752.619995
1752.140015
1751.660034
1751.660034
1751.180054
1750.700073
1752.619995
1754.539917
1754.539917
1755.500122
1755.019897
1753.100098
1754.060059
1754.060059
1754.060059
1754.060059
1755.019897
1754.539917
1756.949951
1758.869995
1758.390015
1760.310059
1761.270020
1762.230103
1763.679932
1765.599976
1767.520020
1768.959961
1771.369995
1772.329956
1774.250000
1776.170044
1777.609985
1779.539917
1780.500122
1784.339966
1784.819946
1786.270020
1788.190063
1792.029907
1792.029907
1794.920044
1797.320068
1798.759888
1799.240112
1801.170044
1803.570068
1804.530029
1805.970093
1807.900024
1810.780029
1813.660034
1816.069946
1817.989990
1819.910034
1821.840088
1824.240112
1825.679932
1827.119995
1829.530029
1831.450073
1832.410034
1834.809937
1836.260010
1838.180054
1840.100098
1841.060059
1842.980103
1845.390015
1846.349976
1848.750000
1849.229980
1849.710083
1851.640015
1853.559937
1855.479980
1857.400024
1860.770020
1862.689941
1864.130005
1867.499878
1869.419922
1871.819946
1872.299927
1873.270020
1874.710083
1877.110107
1880.000000
1878.069946
1880.959961
1881.920044
1883.840088
1887.209961
1889.130005
1892.010010
1895.380005
1893.930054
1894.419922
1895.380005
1894.899902
1895.380005
1897.780029
1901.140015
1901.629883
1903.069946
1905.949951
1907.390015
1910.280029
1912.199951
1913.640015
1914.599976
1917.010010
1917.970093
1919.890015
1920.369873
1918.930054
1917.970093
1917.010010
1915.079956
1915.079956
1916.040039
1915.079956
1915.079956
1915.079956
1915.079956
1915.079956
1915.559937
1915.079956
1914.119995
1914.119995
1915.079956
1914.599976
1915.079956
1914.599976
1914.119995
1914.119995
1912.679932
1911.720093
1912.679932
1915.559937
1914.119995
1914.599976
1914.119995
1913.159912
1912.679932
1912.199951
1913.159912
1913.640015
1914.119995
1916.530029
1914.119995
1914.599976
1914.599976
1914.119995
1914.119995
1912.199951
1910.280029
1909.320068
1909.320068
1909.320068
1908.829956
1907.390015
1908.829956
1905.469971
1907.390015
1904.989990
1905.949951
1904.510010
1902.589966
1901.140015
1899.219971
1897.780029
1899.699951
1900.660034
1899.219971
1897.299927
1896.819946
1897.780029
1898.260010
1897.299927
1895.859985
1894.899902
1894.419922
1892.970093
1891.050049
1890.570068
1888.650024
1890.089966
1891.050049
1890.089966
1890.089966
1891.050049
1891.050049
1889.130005
1888.650024
1887.689941
1886.240112
1888.170044
1888.650024
1891.050049
1891.050049
1892.970093
1891.530029
1894.419922
1893.450073
1894.899902
1894.899902
1896.339966
1899.219971
1897.780029
1901.140015
1903.069946
1903.549927
1898.260010
1901.629883
1898.739990
1902.110107
1901.629883
1902.110107
1903.549927
1905.949951
1904.029907
1907.390015
1905.949951
1907.869995
1907.869995
1908.829956
1908.349976
1912.199951
1915.559937
1915.079956
1916.040039
1918.930054
1918.930054
1920.369873
1922.769897
1926.140015
1922.769897
1926.619995
1926.619995
1922.769897
1923.250000
1927.099976
1925.660034
1928.060059
1930.949951
1931.429932
1931.910034
1929.980103
1933.829956
1932.390015
1935.270020
1938.640015
1935.270020
1938.159912
1941.040039
1944.400024
1946.809937
1945.850098
1947.769897
1952.089966
1952.089966
1952.569946
1948.729980
1948.729980
1952.569946
1954.020020
1952.569946
1954.980103
1955.460083
1955.460083
1958.339966
1957.859985
1960.270020
1963.150024
1964.110107
1960.750000
1964.110107
1963.150024
1966.510010
1962.670044
1966.510010
1967.959961
1964.590088
1967.479980
1970.840088
1970.359985
1969.400024
1971.800049
1974.689941
1974.689941
1973.720093
1974.689941
1977.089966
1980.930054
1978.530029
1978.050049
1981.410034
1982.859985
1983.819946
1986.219971
1990.549927
1990.070068
1986.699951
1990.070068
1992.949951
1996.800049
1993.429932
1997.280029
1993.429932
1993.910034
1995.349976
1997.760010
2001.119995
2002.559937
2005.450073
2005.930054
2009.289917
2007.850098
2006.410034
2010.250000
2015.540039
2015.540039
2019.869995
2015.060059
2015.060059
2018.429932
2016.500000
2012.660034
2013.140015
2013.140015
2014.580078
2017.940063
2016.980103
2019.390015
2020.349976
2020.829956
2023.229980
2023.709961
2027.079956
2028.520020
2026.119995
2029.479980
2029.479980
2032.359985
2033.810059
2034.289917
2034.769897
2035.250000
2038.130005
2038.130005
2038.609985
2041.980103
2045.819946
2042.460083
2043.899902
2043.899902
2044.859985
2041.500000
2046.780029
2046.780029
2043.419922
2043.899902
2047.260010
2050.149902
2048.709961
2053.030029
2053.030029
2049.189941
2049.669922
2051.109863
2054.469971
2050.149902
2050.149902
2053.030029
2055.920166
2056.879883
2061.199951
2059.760010
2064.090088
2064.090088
2057.359863
2056.879883
2059.760010
2061.199951
2063.610107
2065.530029
2068.889893
2068.409912
2064.569824
2064.569824
2065.530029
2068.889893
2064.569824
2068.409912
2068.889893
2073.219971
2073.219971
2075.140137
2077.070068
2071.300049
2073.219971
2077.070068
2076.590088
2075.140137
2076.590088
2078.510010
2081.870117
2084.760010
2084.760010
2088.120117
2081.390137
2082.830078
2083.309814
2089.080078
2089.080078
2088.600098
2091.969971
2087.159912
2088.600098
2090.520020
2091.489990
2093.409912
2092.449951
2097.250000
2094.369873
2102.060059
2092.449951
2092.929932
2089.080078
2094.369873
2095.330078
2094.850098
2097.250000
2098.699951
2096.770020
2102.060059
2105.419922
2106.390137
2112.629883
2108.309814
2105.909912
2105.419922
2101.579834
2104.939941
2108.790039
2108.790039
2104.939941
2108.309814
2111.669922
2115.520020
2115.040039
2118.880127
2117.920166
2119.359863
2116.000000
2112.149902
2110.709961
2109.750000
2113.120117
2114.080078
2112.149902
2115.040039
2115.040039
2119.839844
2122.250000
2117.920166
2119.839844
2123.689941
2124.169922
2120.320068
2120.320068
2121.770020
2118.400146
2123.689941
2121.770020
2119.839844
2124.169922
2124.650146
2121.290039
2125.610107
2127.050049
2128.979980
2132.340088
2128.979980
2133.300049
2131.379883
2128.500000
2129.459961
2126.090088
2129.459961
2126.570068
2129.939941
2129.459961
2132.820068
2137.149902
2140.030029
2136.189941
2143.400146
2139.070068
2137.629883
2141.949951
2137.149902
2140.510010
2140.030029
2140.510010
2143.880127
2142.920166
2146.280029
2144.839844
2148.199951
2144.839844
2145.320068
2149.159912
2149.159912
2151.570068
2153.489990
2153.489990
2156.369873
2155.889893
2153.969971
2152.050049
2151.570068
2153.010010
2150.610107
2151.570068
2153.489990
2152.530029
2152.050049
2153.010010
2154.449951
2151.570068
2153.489990
2156.369873
2154.929932
2152.050049
2153.969971
2151.090088
2153.010010
2153.010010
2151.570068
2153.010010
2152.050049
2151.570068
2151.090088
2150.610107
2150.610107
2151.570068
2150.610107
2151.090088
2150.130127
2148.199951
2152.530029
2153.489990
2154.449951
2157.340088
2159.260010
2160.219971
2161.660156
2163.099854
2166.469971
2166.949951
2167.909912
2173.679932
2172.239990
2176.560059
2176.560059
2178.000000
2174.159912
2176.080078
2172.719971
2169.830078
2170.310059
2169.830078
2172.719971
2174.639893
2176.560059
2175.120117
2174.159912
2175.600098
2177.520020
2180.889893
2183.290039
2183.770020
2184.729980
2183.290039
2186.660156
2188.099854
2188.099854
2192.419922
2192.899902
2193.870117
2197.709961
2193.870117
2198.190186
2194.830078
2198.190186
2194.830078
2195.790039
2196.750000
2198.669922
2199.149902
2202.520020
2199.149902
2199.149902
2203.000000
2204.919922
2207.810059
2211.649902
2208.770020
2212.130127
2210.689941
2206.839844
2210.689941
2206.839844
2210.209961
2211.649902
2212.130127
2208.770020
2210.689941
2212.130127
2210.689941
2214.050049
2213.090088
2216.459961
2220.300049
2223.190186
2219.820068
2223.190186
2219.340088
2222.709961
2226.070068
2217.419922
2222.219971
2218.379883
2219.820068
2222.709961
2218.860107
2220.780029
2222.219971
2223.669922
2226.550049
2228.949951
2230.400146
2231.839844
2234.719971
2236.639893
2240.489990
2243.369873
2240.969971
2239.530029
2240.969971
2237.610107
2237.610107
2240.969971
2240.489990
2237.130127
2237.130127
2239.530029
2237.610107
2238.570068
2236.639893
2240.969971
2238.090088
2241.930176
2243.369873
2245.300049
2244.820068
2243.849854
2245.300049
2249.140137
2244.820068
2248.660156
2245.780029
2249.620117
2251.540039
2252.989990
2255.870117
2256.830078
2253.469971
2256.830078
2256.350098
2257.790039
2257.310059
2258.270020
2258.750000
2261.639893
2256.830078
2260.199951
2259.719971
2261.639893
2264.520020
2264.520020
2261.639893
2262.119873
2265.479980
2266.930176
2270.290039
2269.810059
2265.479980
2265.479980
2266.449951
2269.330078
2271.250000
2274.620117
2272.689941
2270.290039
2271.250000
2274.140137
2277.500000
2278.939941
2275.579834
2275.579834
2279.899902
2283.270020
2283.270020
2284.709961
2288.080078
2290.000000
2288.560059
2285.670166
2288.560059
2292.400146
2293.840088
2294.800049
2296.729980
2298.169922
2298.649902
2301.050049
2301.530029
2303.939941
2304.419922
2306.340088
2310.189941
2308.739990
2313.070068
2312.109863
2313.070068
2317.400146
2313.550049
2310.189941
2306.820068
2311.149902
2314.510010
2318.840088
2318.840088
2320.280029
2320.760010
2319.800049
2321.239990
2323.159912
2324.119873
2325.570068
2324.119873
2327.010010
2325.090088
2325.570068
2327.969971
2327.489990
2330.849854
2330.849854
2332.300049
2328.449951
2332.780029
2332.780029
2336.140137
2336.140137
2336.140137
2335.179932
2338.540039
2336.620117
2332.780029
2339.020020
2336.620117
2339.020020
2339.989990
2338.540039
2340.949951
2344.310059
2340.469971
2343.830078
2342.389893
2343.830078
2346.229980
2349.600098
2346.229980
2349.600098
2349.119873
2350.560059
2347.199951
2351.520020
2351.520020
2352.479980
2355.369873
2352.000000
2352.000000
2353.439941
2355.849854
2358.729980
2359.209961
2361.140137
2363.540039
2367.379883
2367.379883
2367.379883
2364.500000
2364.979980
2364.979980
2364.020020
2367.379883
2370.750000
2375.550049
2375.070068
2374.589844
2373.629883
2373.150146
2372.189941
2374.109863
2375.550049
2376.040039
2375.550049
2377.000000
2379.880127
2378.919922
2382.280029
2384.689941
2387.090088
2383.729980
2382.760010
2384.209961
2387.570068
2383.250000
2386.130127
2388.050049
2390.939941
2391.419922
2392.379883
2393.820068
2398.150146
2401.989990
2399.109863
2393.820068
2394.300049
2397.670166
2398.150146
2398.150146
2401.030029
2400.070068
2403.429932
2404.880127
2403.909912
2408.719971
2408.239990
2411.119873
2407.760010
2406.320068
2406.800049
2408.239990
2409.199951
2409.679932
2412.090088
2412.090088
2416.410156
2415.929932
2419.780029
2416.410156
2415.929932
2415.929932
2417.849854
2421.699951
2422.179932
2421.219971
2420.260010
2423.140137
2419.780029
2419.780029
2422.659912
2418.810059
2420.260010
2423.620117
2423.620117
2418.810059
2423.140137
2423.140137
2426.989990
2426.020020
2422.179932
2423.620117
2426.500000
2426.500000
2427.949951
2430.350098
2431.790039
2425.540039
2429.389893
2433.709961
2431.790039
2435.639893
2432.270020
2434.679932
2438.520020
2435.159912
2438.520020
2437.560059
2436.600098
2439.000000
2438.040039
2439.479980
2441.890137
2440.919922
2442.369873
2443.810059
2442.369873
2447.169922
2447.649902
2444.770020
2448.129883
2448.129883
2451.500000
2451.500000
2453.419922
2455.340088
2458.709961
2455.820068
2456.790039
2456.310059
2457.750000
2459.670166
2463.040039
2465.919922
2464.000000
2467.360107
2466.880127
2470.239990
2468.800049
2471.689941
2461.589844
2461.589844
2464.959961
2464.959961
2465.919922
2469.760010
2464.959961
2465.439941
2464.479980
2467.360107
2467.360107
2468.320068
2471.689941
2472.649902
2476.010010
2472.649902
2476.489990
2476.489990
2478.419922
2481.780029
2479.379883
2480.820068
2480.820068
2479.379883
2480.820068
2480.340088
2482.260010
2483.699951
2485.150146
2486.589844
2488.030029
2490.909912
2495.239990
2496.199951
2494.280029
2497.640137
2498.119873
2499.570068
2500.530029
2500.050049
2501.970215
2503.409912
2503.890137
2503.890137
2506.290039
2504.369873
2504.849854
2507.260010
2511.099854
2511.580078
2511.099854
2515.429932
2513.979980
2510.139893
2511.580078
2510.620117
2513.979980
2516.390137
2518.790039
2519.750000
2521.679932
2524.559814
2529.370117
2527.920166
2524.559814
2522.639893
2523.599854
2525.040039
2525.520020
2527.439941
2528.399902
2532.250244
2534.169922
2535.610107
2533.209961
2534.169922
2536.580078
2539.459961
2541.859863
2546.189941
2544.750000
2543.310059
2546.670166
2545.710205
2546.670166
2543.790039
2543.790039
2544.750000
2539.940186
2541.859863
2546.189941
2546.189941
2548.110107
2548.589844
2551.959961
2551.479980
2554.840088
2555.800049
2558.689941
2558.689941
2556.760010
2551.959961
2553.400146
2556.280029
2559.169922
2561.090088
2561.569824
2560.130127
2562.050049
2562.530029
2566.379883
2561.090088
2563.010010
2561.569824
2565.899902
2562.530029
2565.899902
2568.780029
2567.820068
2571.660156
2571.179932
2573.590088
2574.550049
2577.909912
2579.350098
2580.800049
2584.639893
2583.680176
2582.720215
2580.800049
2585.120117
2589.929932
2579.350098
2581.280029
2586.080078
2584.159912
2580.320068
2578.869873
2575.029785
2575.510010
2580.320068
2580.320068
2576.949951
2575.510010
2578.869873
2578.869873
2575.029785
2576.469971
2579.840088
2581.759766
2584.639893
2587.530029
2587.040039
2590.410156
2590.410156
2589.450195
2588.010010
2591.850098
2592.329834
2595.699951
2592.329834
2591.850098
2598.580078
2593.770020
2598.100098
2595.219971
2600.500000
2599.060059
2600.980225
2597.619873
2600.500000
2599.540039
2602.910156
2602.910156
2599.540039
2603.389893
2602.910156
2599.540039
2597.619873
2602.910156
2601.949951
2603.870117
2602.429932
2604.349854
2602.910156
2600.980225
2603.389893
2606.270020
2605.310059
2609.159912
2613.000000
2615.879883
2616.850098
2617.330078
2613.959961
2620.209961
2614.919922
2619.250000
2620.689941
2624.060059
2623.580078
2618.290039
2622.130127
2624.540039
2626.460205
2624.540039
2625.020020
2626.460205
2623.090088
2623.090088
2616.369873
2619.730225
2618.769775
2614.919922
2617.809814
2614.439941
2619.730225
2618.290039
2622.609863
2621.649902
2625.020020
2628.860107
2630.299805
2634.150146
2635.590088
2631.270020
2634.629883
2631.750000
2631.750000
2635.110107
2629.339844
2629.820068
2633.190186
2627.899902
2628.860107
2632.709961
2632.229980
2628.860107
2631.750000
2635.590088
2637.029785
2636.069824
2639.439941
2638.479980
2639.920166
2641.840088
2640.399902
2641.840088
2644.239990
2645.689941
2645.689941
2647.610107
2651.450195
2650.969971
2653.380127
2653.380127
2658.180176
2657.219971
2656.260010
2656.739990
2658.180176
2657.699951
2654.340088
2654.340088
2657.219971
2658.180176
2662.030029
2662.509766
2666.349854
2667.309814
2667.309814
2670.679932
2669.719971
2666.830078
2670.200195
2669.719971
2666.830078
2666.349854
2662.030029
2662.989990
2666.349854
2666.830078
2663.470215
2664.909912
2668.280029
2670.200195
2671.639893
2675.489990
2676.449951
2673.560059
2674.520020
2677.409912
2677.409912
2679.809814
2682.219971
2678.850098
2675.010010
2677.890137
2677.890137
2681.250000
2680.769775
2681.730225
2682.699951
2686.540039
2682.219971
2682.219971
2682.699951
2677.890137
2682.219971
2680.290039
2683.660156
2683.179932
2683.660156
2685.580078
2686.540039
2686.060059
2688.460205
2690.390137
2692.310059
2691.350098
2691.829834
2690.869873
2696.639893
2692.790039
2692.790039
2698.559814
2697.599854
2699.520020
2701.920166
2697.599854
2701.439941
2705.289795
2701.920166
2700.959961
2704.330078
2699.520020
2704.330078
2700.959961
2699.520020
2700.959961
2703.359863
2703.359863
2705.770020
2702.399902
2706.250244
2706.250244
2711.540039
2712.020020
2708.169922
2712.020020
2714.900146
2714.419922
2713.459961
2715.379883
2717.779785
2717.300049
2713.940186
2708.650146
2709.129883
2710.570068
2712.979736
2716.340088
2718.270020
2720.189941
2720.670166
2723.070068
2721.630127
2725.479980
2725.479980
2727.400146
2727.400146
2728.839844
2730.280029
2731.719971
2733.169922
2734.130127
2735.090088
2737.010010
2732.200195
2732.200195
2731.719971
2732.200195
2732.200195
2735.090088
2735.090088
2739.409912
2743.739990
2743.739990
2739.409912
2740.860107
2737.969971
2732.200195
2737.010010
2740.379883
2745.660156
2745.179932
2747.590088
2747.099854
2743.260010
2741.820068
2744.219971
2742.780029
2748.070068
2747.099854
2748.070068
2749.029785
2749.029785
2750.469971
2750.950195
2751.429932
2749.510010
2751.909912
2755.280029
2750.950195
2752.390137
2753.829834
2753.350098
2756.239990
2759.599854
2755.280029
2756.239990
2759.599854
2758.640137
2761.040039
2759.599854
2759.120117
2760.559814
2761.520264
2763.449951
2761.520264
2764.410156
2768.249756
2767.770020
2767.770020
2769.210205
2768.249756
2769.210205
2771.140137
2773.060059
2774.500000
2774.500000
2774.979980
2776.909912
2775.940186
2777.389893
2777.870117
2775.940186
2775.459961
2778.830078
2774.500000
2777.389893
2780.750000
2781.229980
2777.870117
2776.419922
2774.500000
2773.060059
2773.540039
2774.979980
2774.500000
2774.979980
2775.940186
2780.270020
2781.709961
2779.309814
2781.229980
2782.670166
2780.750000
2782.189941
2781.709961
2782.189941
2782.670166
2783.149902
2786.520020
2785.079834
2787.479980
2788.919922
2786.520020
2789.879883
2789.400146
2788.439941
2789.400146
2791.330078
2790.360107
2790.360107
2787.000000
2788.439941
2791.810059
2795.169922
2789.879883
2793.730225
2795.649902
2792.769775
2789.879883
2792.769775
2794.209961
2795.649902
2798.540039
2794.690186
2795.169922
2798.050049
2800.460205
2802.380127
2803.339844
2804.780029
2804.780029
2807.669922
2809.110107
2809.110107
2811.029785
2807.669922
2807.190186
2811.029785
2809.110107
2807.669922
2807.190186
2809.590088
2807.190186
2808.150146
2808.150146
2811.029785
2813.439941
2814.399902
2816.319824
2813.920166
2811.990234
2815.359863
2813.920166
2816.319824
2812.959961
2813.439941
2809.590088
2809.590088
2815.840088
2814.880127
2815.359863
2818.239990
2819.680176
2817.760010
2817.280029
2816.800049
2819.680176
2816.319824
2815.840088
2819.199951
2817.760010
2821.610107
2819.199951
2822.570068
2823.049805
2825.929932
2822.570068
2817.760010
2820.649902
2823.530029
2822.570068
2826.889893
2819.680176
2824.969971
2822.089844
2817.760010
2819.199951
2824.969971
2825.929932
2824.489990
2825.929932
2824.489990
2824.969971
2826.889893
2829.779785
2835.550049
2832.179932
2836.030029
2836.030029
2836.030029
2836.509766
2839.870117
2839.389893
2839.389893
2840.830078
2843.719971
2847.560059
2847.560059
2844.200195
2844.679932
2849.969971
2845.639893
2846.120117
2849.479980
2849.479980
2845.160156
2849.000244
2848.520020
2851.409912
2850.930176
2850.449951
2852.369873
2852.369873
2853.330078
2853.810059
2854.769775
2857.660156
2857.660156
2854.290039
2854.769775
2857.179932
2860.060059
2856.690186
2856.690186
2859.580078
2859.099854
2858.139893
2853.810059
2853.810059
2857.660156
2857.660156
2854.290039
2853.810059
2848.520020
2851.890137
2854.769775
2853.810059
2849.969971
2851.409912
2854.769775
2853.330078
2855.730225
2856.690186
2859.580078
2860.060059
2861.500000
2861.500000
2862.460205
2865.829834
2864.390137
2864.869873
2865.350098
2866.310059
2865.350098
2866.789795
2864.390137
2862.939941
2863.899902
2866.310059
2865.829834
2863.899902
2867.270020
2869.669922
2869.669922
2870.629883
2872.559814
2873.519775
2874.000000
2876.880127
2877.840088
2879.290039
2877.840088
2877.840088
2878.810059
2879.290039
2877.840088
2879.290039
2880.729980
2881.210205
2880.729980
2884.089844
2884.089844
2888.419922
2888.900146
2888.900146
2890.340088
2888.900146
2887.940186
2891.300049
2888.419922
2885.049805
2884.089844
2884.089844
2883.129883
2886.020020
2888.419922
2889.860107
2891.300049
2890.819824
2891.300049
2894.189941
2894.189941
2897.070068
2900.439941
2900.439941
2898.509766
2899.949951
2896.590088
2897.070068
2898.030029
2898.989990
2899.949951
2901.400146
2904.280029
2902.360107
2902.360107
2899.949951
2896.590088
2898.989990
2898.030029
2895.149902
2900.439941
2900.439941
2898.509766
2901.400146
2903.800049
2902.360107
2905.719971
2904.760010
2903.800049
2905.239990
2908.130127
2905.719971
2911.010010
2909.090088
2906.200195
2906.200195
2906.679932
2905.239990
2899.470215
2899.949951
2901.879883
2902.839844
2906.200195
2906.200195
2908.130127
2907.160156
2906.200195
2908.609863
2905.719971
2909.090088
2909.090088
2905.719971
2906.679932
2911.010010
2908.609863
2905.239990
2903.800049
2899.949951
2901.879883
2905.239990
2904.760010
2902.360107
2905.239990
2906.679932
2907.649902
2909.090088
2912.449951
2915.340088
2913.409912
2906.679932
2908.130127
2905.719971
2909.569824
2914.369873
2917.739990
2917.739990
2917.739990
2915.820068
2919.179932
2920.620117
2921.580078
2928.789795
2924.950195
2923.030029
2924.950195
2923.030029
2925.910156
2923.989746
2927.829834
2929.750000
2927.829834
2930.719971
2926.389893
2930.239990
2935.519775
2935.519775
2930.239990
2931.680176
2928.310059
2926.389893
2923.030029
2924.469971
2926.389893
2929.750000
2924.950195
2925.429932
2924.950195
2928.789795
2932.159912
2927.829834
2927.829834
2932.159912
2926.389893
2930.239990
2924.950195
2924.950195
2922.059814
2919.659912
2923.030029
2924.469971
2927.829834
2927.350098
2923.989746
2925.910156
2922.540039
2922.540039
2924.950195
2923.510010
2922.059814
2923.030029
2923.989746
2921.099854
2922.540039
2921.099854
2925.429932
2922.059814
2923.510010
2921.099854
2920.139893
2923.989746
2922.540039
2919.659912
2923.510010
2925.429932
2926.869873
2928.789795
2930.719971
2930.719971
2932.640137
2929.270020
2929.750000
2931.199951
2928.310059
2932.159912
2931.680176
2930.239990
2931.680176
2926.389893
2926.869873
2932.159912
2931.199951
2928.310059
2924.469971
2928.789795
2924.950195
2927.829834
2928.789795
2923.989746
2927.350098
2930.719971
2926.869873
2930.239990
2931.680176
2932.159912
2933.600098
2937.449951
2937.449951
2937.449951
2936.480225
2937.929932
2941.290039
2942.729980
2939.370117
2939.370117
2936.000000
2940.330078
2939.849854
2944.659912
2943.689941
2948.500000
2945.140137
2944.170166
2945.619873
2948.500000
2948.020020
2944.659912
2944.659912
2943.689941
2941.290039
2944.170166
2945.619873
2944.659912
2947.540039
2948.020020
2949.459961
2950.900146
2956.189941
2954.750000
2953.790039
2954.270020
2952.349854
2951.379883
2949.940186
2951.870117
2948.500000
2951.870117
2948.979980
2949.459961
2951.379883
2952.349854
2954.270020
2957.630127
2959.080078
2960.520020
2960.039795
2961.479980
2959.560059
2961.959961
2964.839844
2966.770020
2970.130127
2965.800049
2965.320068
2969.650146
2971.090088
2972.050049
2976.380127
2975.899902
2972.529785
2971.090088
2974.459961
2970.609863
2971.090088
2969.169922
2970.609863
2971.569824
2973.500000
2972.529785
2970.609863
2970.130127
2973.010010
2971.569824
2972.529785
2973.979980
2974.939941
2974.939941
2977.340088
2975.420166
2976.380127
2978.780029
2975.420166
2974.459961
2973.500000
2972.050049
2971.090088
2974.939941
2973.500000
2973.010010
2974.459961
2974.939941
2976.380127
2975.899902
2978.299805
2978.299805
2981.669922
2981.189941
2981.189941
2984.550049
2983.589844
2986.950195
2984.070068
2983.589844
2984.070068
2986.469971
2987.429932
2988.880127
2985.030029
2985.030029
2981.189941
2983.589844
2987.429932
2985.989990
2989.840088
2988.880127
2991.280029
2992.239990
2990.319824
2989.359863
2985.510010
2986.469971
2984.070068
2987.429932
2987.910156
2988.399902
2989.840088
2991.760010
2990.800049
2992.239990
2993.680176
2993.199951
2996.570068
2992.719971
2993.199951
2994.159912
2996.089844
2997.049805
3001.849854
2998.010010
2998.489990
2999.449951
3000.889893
3000.410156
2999.929932
3001.849854
3005.219971
3009.060059
3010.030029
3009.060059
3008.100098
3007.619873
3005.219971
3007.140137
3000.889893
3006.179932
3008.100098
3004.260010
3004.260010
3001.849854
3005.219971
3005.219971
3007.140137
3008.579834
3011.949951
3008.100098
3009.060059
3012.430176
3011.949951
3010.510010
3011.470215
3010.030029
3009.060059
3008.100098
3011.470215
3011.470215
3009.540039
3012.430176
3018.679932
3021.080078
3015.309814
3020.120117
3021.080078
3019.639893
3023.479980
3022.039795
3025.409912
3023.479980
3027.810059
3027.329834
3021.560059
3020.600098
3026.369873
3024.929932
3021.080078
3021.080078
3019.639893
3016.270020
3019.639893
3019.639893
3016.750000
3018.200195
3020.120117
3020.600098
3023.960205
3022.039795
3017.719971
3017.719971
3022.039795
3022.039795
3027.810059
3032.139893
3028.770020
3033.099854
3029.729980
3034.059814
3034.059814
3030.209961
3030.209961
3026.850098
3023.960205
3016.750000
3020.600098
3024.929932
3025.409912
3021.080078
3024.929932
3028.290039
3027.329834
3020.600098
3022.999756
3020.120117
3024.929932
3029.250000
3028.770020
3027.810059
3024.439941
3022.999756
3022.999756
3020.600098
3021.560059
3017.719971
3018.200195
3016.750000
3018.200195
3021.080078
3023.479980
3019.160156
3021.080078
3018.679932
3018.200195
3017.719971
3021.560059
3021.080078
3015.790039
3019.160156
3016.270020
3012.909912
3010.030029
3013.870117
3015.790039
3017.719971
3014.349854
3010.989990
3011.470215
3007.140137
3006.179932
3006.659912
3008.579834
3005.699951
2999.929932
3002.330078
3003.779785
2999.929932
3003.779785
3003.300049
3006.659912
3010.030029
3010.030029
3012.430176
3014.349854
3014.349854
3013.870117
3010.510010
3017.719971
3013.390137
3013.870117
3015.790039
3012.430176
3012.430176
3015.790039
3014.349854
3010.030029
3008.579834
3006.179932
3008.579834
3005.219971
3004.740234
3004.260010
3007.619873
3008.100098
3010.510010
3006.659912
3005.699951
3007.140137
3004.740234
3008.100098
3007.140137
3007.140137
3005.219971
3003.779785
3006.659912
3008.100098
3005.219971
3001.849854
3004.740234
3008.579834
3006.659912
3006.179932
3009.540039
3009.540039
3006.179932
3005.699951
3009.540039
3010.510010
3007.140137
3007.140137
3008.579834
3006.179932
3005.219971
3007.140137
3004.740234
3008.100098
3006.659912
3006.659912
3003.300049
3003.779785
3005.219971
3009.540039
3008.100098
3007.140137
3004.260010
3005.699951
3002.820068
3002.330078
3003.779785
3002.820068
3004.260010
3002.820068
2998.010010
3000.410156
3002.820068
3003.779785
3005.699951
3003.779785
3008.100098
3008.100098
3004.740234
3000.889893
3004.740234
3004.260010
3008.100098
3003.779785
3008.579834
3006.179932
3009.540039
3008.579834
3008.579834
3011.470215
3011.949951
3014.830078
3015.309814
3019.160156
3014.349854
3008.100098
3009.540039
3005.219971
3005.699951
3000.410156
3000.410156
3003.779785
3002.330078
2995.119873
2998.489990
3001.849854
3005.219971
3004.740234
3008.579834
3009.540039
3006.179932
3008.579834
3011.949951
3008.100098
3009.060059
3007.619873
3017.229980
3010.510010
3004.740234
3008.100098
3011.470215
3015.309814
3019.160156
3020.120117
3015.790039
3016.750000
3019.639893
3019.639893
3023.960205
3024.439941
3022.999756
3017.229980
3018.200195
3016.750000
3011.949951
3012.909912
3016.270020
3016.270020
3018.200195
3016.270020
3013.870117
3015.790039
3012.430176
3015.309814
3016.270020
3012.430176
3010.510010
3009.060059
3009.540039
3006.179932
3006.179932
3007.619873
3004.740234
3005.699951
3006.179932
3007.140137
3003.779785
3007.619873
3011.470215
3012.430176
3010.510010
3010.030029
3007.619873
3010.030029
3009.060059
3005.219971
3006.179932
3003.779785
3008.100098
3009.060059
3008.100098
3010.510010
3007.140137
3007.140137
3008.579834
3007.619873
3009.060059
3010.989990
3012.430176
3009.540039
3010.989990
3008.579834
3007.619873
3006.179932
3008.100098
3010.989990
3007.619873
3010.030029
3012.430176
3011.470215
3010.989990
3008.579834
3005.219971
3005.219971
3002.330078
2999.929932
3000.410156
2996.089844
2997.530029
2999.929932
3004.260010
3004.740234
3003.300049
3003.300049
3003.779785
3005.219971
3008.100098
3014.830078
3015.309814
3011.949951
3013.390137
3016.270020
3008.100098
3010.510010
3014.349854
3014.349854
3010.510010
3010.989990
3010.989990
3009.060059
3011.470215
3011.949951
3013.390137
3010.030029
3010.030029
3012.430176
3013.390137
3016.270020
3015.309814
3011.470215
3011.470215
3008.579834
3011.470215
3013.390137
3016.750000
3018.200195
3015.790039
3014.830078
3012.430176
3009.060059
3012.909912
3014.349854
3010.510010
3006.179932
3006.179932
3010.989990
3010.989990
3010.030029
3009.540039
3006.659912
3010.030029
3010.989990
3012.909912
3016.270020
3014.830078
3009.540039
3009.540039
3017.719971
3021.560059
3021.560059
3022.520020
3019.639893
3016.270020
3016.270020
3019.639893
3017.719971
3021.080078
3019.639893
3015.309814
3019.639893
3016.750000
3011.470215
3011.470215
3014.349854
3017.719971
3017.229980
3020.600098
3022.520020
3018.679932
3017.719971
3017.719971
3014.830078
3013.390137
3013.390137
3008.579834
3009.540039
3005.699951
3008.100098
3011.470215
3008.579834
3007.619873
3010.989990
3010.510010
3013.390137
3011.949951
3015.790039
3015.790039
3014.349854
3012.430176
3013.390137
3011.949951
3013.870117
3012.430176
3011.470215
3010.510010
3010.989990
3013.870117
3015.790039
3016.750000
3016.270020
3018.200195
3017.719971
3015.790039
3012.430176
3015.309814
3011.470215
3011.470215
3008.100098
3008.100098
3011.470215
3014.349854
3012.909912
3013.390137
3014.349854
3014.830078
3011.470215
3013.870117
3012.909912
3011.949951
3010.989990
3008.579834
3009.540039
3009.060059
3009.540039
3011.949951
3011.949951
3015.309814
3016.750000
3020.120117
3020.600098
3021.560059
3021.080078
3021.080078
3021.080078
3020.600098
3020.600098
3022.039795
3020.600098
3020.600098
3019.639893
3017.719971
3017.719971
3017.229980
3017.229980
3016.270020
3015.790039
3015.309814
3014.830078
3011.470215
3009.060059
3009.540039
3005.699951
3002.330078
3005.699951
3004.740234
3008.100098
3010.030029
3012.430176
3015.309814
3019.160156
3018.200195
3018.679932
3020.120117
3019.639893
3022.520020
3023.479980
3020.120117
3020.600098
3022.520020
3021.080078
3017.719971
3018.679932
3017.229980
3018.679932
3018.679932
3022.999756
3022.520020
3022.039795
3020.120117
3022.999756
3022.520020
3014.349854
3013.390137
3008.579834
3012.430176
3008.579834
3008.579834
3013.870117
3018.200195
3022.039795
3022.039795
3017.229980
3020.600098
3020.120117
3018.679932
3016.270020
3015.790039
3016.270020
3013.390137
3013.870117
3017.719971
3021.080078
3021.560059
3022.999756
3026.369873
3028.770020
3022.520020
3018.200195
3017.719971
3019.160156
3017.719971
3017.719971
3018.200195
3016.750000
3013.390137
3009.540039
3012.909912
3012.430176
3009.540039
3006.179932
3009.540039
3006.659912
3007.619873
3008.100098
3008.100098
3009.540039
3005.699951
3006.179932
3009.060059
3006.179932
3001.849854
3003.300049
3004.260010
3007.140137
3003.300049
3006.659912
3003.300049
3006.659912
3006.179932
3009.060059
3007.140137
3008.100098
3006.659912
3006.179932
3008.100098
3010.989990
3009.060059
3011.949951
3014.349854
3011.949951
3009.060059
3007.619873
3010.989990
3014.830078
3018.200195
3020.120117
3021.080078
3020.120117
3016.750000
3013.870117
3015.309814
3013.390137
3012.909912
3011.949951
3012.430176
3012.909912
3010.030029
3009.540039
3005.699951
3009.540039
3010.030029
3015.309814
3010.989990
3010.510010
3009.060059
3009.060059
3011.949951
3012.430176
3013.870117
3014.830078
3016.270020
3011.949951
3010.989990
3012.430176
3015.309814
3009.060059
3009.060059
3010.989990
3008.579834
3011.949951
3011.470215
3011.949951
3006.659912
3006.659912
3009.540039
3011.949951
3014.830078
3018.679932
3017.719971
3015.309814
3018.679932
3015.309814
3013.870117
3014.349854
3016.270020
3019.160156
3017.719971
3017.719971
3019.160156
3013.390137
3011.949951
3012.909912
3012.430176
3012.909912
3010.510010
3010.989990
3010.989990
3010.510010
3010.989990
3009.540039
3006.179932
3009.060059
3009.540039
3008.100098
3005.219971
3005.219971