1957.8623046875
1957.8623046875
1957.8623046875
1958.82348632812
1960.26538085938
1960.74609375
1961.22680664062
1961.70751953125
1962.66870117188
1962.66870117188
1962.18798828125
1961.70751953125
1961.70751953125
1962.18798828125
1962.66870117188
1962.66870117188
1962.66870117188
1962.66870117188
1963.1494140625
1963.6298828125
1964.11083984375
1965.072265625
1965.072265625
1966.03344726562
1966.03344726562
1966.51416015625
1966.99487304688
1966.99487304688
1966.99487304688
1966.51416015625
1966.99487304688
1967.47534179688
1967.47534179688
1967.47534179688
1966.99487304688
1966.99487304688
1967.47534179688
1967.9560546875
1968.43676757812
1969.39819335938
1969.39819335938
1969.39819335938
1969.39819335938
1968.91748046875
1968.91748046875
1969.39819335938
1969.87866210938
1970.359375
1969.87866210938
1970.84008789062
1971.80126953125
1973.24340820312
1973.72387695312
1972.28198242188
1970.84008789062
1969.39819335938
1967.47534179688
1966.03344726562
1965.55297851562
1965.55297851562
1966.51416015625
1968.43676757812
1969.39819335938
1969.87866210938
1968.91748046875
1967.9560546875
1967.47534179688
1966.99487304688
1967.9560546875
1968.43676757812
1969.87866210938
1969.39819335938
1969.87866210938
1968.91748046875
1969.39819335938
1969.39819335938
1968.91748046875
1969.87866210938
1971.32055664062
1972.28198242188
1972.28198242188
1971.80126953125
1971.80126953125
1970.84008789062
1971.80126953125
1971.80126953125
1971.80126953125
1972.7626953125
1975.16577148438
1975.646484375
1975.646484375
1976.12719726562
1976.60791015625
1976.12719726562
1976.60791015625
1978.53051757812
1980.93408203125
1981.89526367188
1982.8564453125
1982.3759765625
1981.89526367188
1981.41455078125
1980.93408203125
1979.97241210938
1978.53051757812
1979.01098632812
1981.41455078125
1981.41455078125
1982.3759765625
1982.8564453125
1983.33715820312
1983.81787109375
1984.779296875
1983.33715820312
1983.33715820312
1982.8564453125
1982.8564453125
1983.33715820312
1983.33715820312
1984.29858398438
1984.29858398438
1984.779296875
1985.74047851562
1984.779296875
1984.29858398438
1984.29858398438
1984.779296875
1985.259765625
1986.22119140625
1987.6630859375
1987.6630859375
1987.6630859375
1987.6630859375
1988.14379882812
1989.10498046875
1990.06640625
1990.546875
1989.58569335938
1990.06640625
1990.06640625
1989.58569335938
1989.10498046875
1989.10498046875
1990.06640625
1991.02758789062
1991.98901367188
1990.546875
1989.10498046875
1991.50830078125
1992.4697265625
1994.87280273438
1998.71826171875
1991.02758789062
1989.10498046875
1987.18237304688
1990.06640625
1994.39208984375
1995.353515625
1996.31518554688
2000.64086914062
1996.79565429688
1995.83422851562
1997.2763671875
1995.83422851562
1994.39208984375
1994.39208984375
1995.353515625
1998.23754882812
2000.16040039062
1999.6796875
2004.966796875
2006.40869140625
2013.13818359375
2007.3701171875
2002.5634765625
2000.64086914062
1999.19897460938
1999.19897460938
1999.6796875
2000.16040039062
1999.6796875
1998.71826171875
1997.2763671875
1995.83422851562
1995.83422851562
1997.2763671875
1998.23754882812
1998.23754882812
1999.19897460938
2000.16040039062
2001.12158203125
2002.08276367188
2002.08276367188
2001.12158203125
2001.12158203125
2002.08276367188
2003.04418945312
2003.04418945312
2001.60229492188
2001.12158203125
2002.08276367188
2003.04418945312
2004.00561523438
2005.92797851562
2006.88940429688
2006.40869140625
2005.92797851562
2006.88940429688
2008.81201171875
2011.21533203125
2012.1767578125
2014.09936523438
2014.09936523438
2014.580078125
2015.06079101562
2016.02197265625
2017.94458007812
2017.94458007812
2019.8671875
2019.8671875
2020.34790039062
2021.78979492188
2022.2705078125
2022.75122070312
2023.23193359375
2024.673828125
2025.63500976562
2025.154296875
2026.59643554688
2028.03857421875
2028.99975585938
2027.5576171875
2027.0771484375
2027.0771484375
2027.5576171875
2027.0771484375
2027.0771484375
2027.5576171875
2028.99975585938
2029.96118164062
2029.96118164062
2032.36450195312
2033.32568359375
2033.32568359375
2033.80639648438
2034.76782226562
2037.65161132812
2039.57421875
2039.57421875
2041.49682617188
2043.90014648438
2044.380859375
2047.74560546875
2048.22607421875
2045.82299804688
2045.82299804688
2046.3037109375
2046.7841796875
2048.22607421875
2049.1875
2049.66821289062
2053.51342773438
2055.91650390625
2058.80053710938
2059.76171875
2062.16528320312
2062.16528320312
2062.16528320312
2064.087890625
2064.087890625
2063.60717773438
2064.56860351562
2064.56860351562
2065.53002929688
2067.93310546875
2070.81713867188
2070.81713867188
2068.89453125
2068.41381835938
2070.81713867188
2072.73974609375
2073.22045898438
2073.22045898438
2070.81713867188
2072.73974609375
2074.181640625
2075.14282226562
2074.66235351562
2075.14282226562
2076.58520507812
2078.5078125
2078.02709960938
2078.98828125
2081.3916015625
2081.87231445312
2081.87231445312
2082.83349609375
2083.794921875
2082.35302734375
2082.35302734375
2083.794921875
2086.1982421875
2086.1982421875
2085.71752929688
2084.27563476562
2087.15942382812
2090.04345703125
2094.36938476562
2092.92749023438
2091.00463867188
2090.52392578125
2091.96606445312
2091.4853515625
2091.00463867188
2094.36938476562
2095.33081054688
2096.29223632812
2096.29223632812
2097.25341796875
2098.6953125
2101.0986328125
2102.05981445312
2102.54052734375
2103.02124023438
2103.02124023438
2103.02124023438
2103.02124023438
2103.02124023438
2103.02124023438
2103.98266601562
2103.02124023438
2103.98266601562
2105.42456054688
2106.86645507812
2106.86645507812
2109.27001953125
2110.7119140625
2111.67333984375
2113.115234375
2114.07641601562
2116.47973632812
2117.92163085938
2119.84423828125
2121.2861328125
2121.2861328125
2121.2861328125
2121.76684570312
2123.208984375
2124.65112304688
2127.05444335938
2128.49633789062
2130.89965820312
2129.93823242188
2129.93823242188
2130.89965820312
2133.302734375
2133.302734375
2134.74487304688
2134.26416015625
2134.74487304688
2140.0322265625
2138.59008789062
2138.109375
2138.59008789062
2138.109375
2137.62866210938
2137.14794921875
2137.62866210938
2136.66723632812
2136.18676757812
2136.66723632812
2138.109375
2138.109375
2138.109375
2139.55126953125
2141.95483398438
2142.916015625
2144.83862304688
2143.87744140625
2145.3193359375
2146.28076171875
2148.203125
2151.08715820312
2154.45166015625
2155.4130859375
2155.8935546875
2155.8935546875
2156.37451171875
2157.81665039062
2158.29711914062
2157.3359375
2159.25854492188
2161.18115234375
2162.14233398438
2162.623046875
2163.58422851562
2164.06494140625
2164.06494140625
2165.0263671875
2165.0263671875
2165.98754882812
2166.46826171875
2167.42944335938
2168.39086914062
2169.83276367188
2170.79418945312
2172.236328125
2173.19775390625
2173.67822265625
2174.6396484375
2175.1201171875
2175.1201171875
2175.1201171875
2176.08154296875
2177.04296875
2178.00415039062
2180.88818359375
2184.25268554688
2184.25268554688
2184.7333984375
2185.69458007812
2185.69458007812
2185.69458007812
2186.17529296875
2188.09814453125
2189.05932617188
2189.5400390625
2191.46264648438
2192.42407226562
2192.42407226562
2191.943359375
2190.98193359375
2191.943359375
2197.23046875
2197.71118164062
2198.67236328125
2200.11450195312
2200.59497070312
2200.59497070312
2201.07568359375
2202.03686523438
2202.517578125
2203.95971679688
2205.88232421875
2206.84375
2207.80517578125
2209.2470703125
2209.7275390625
2210.20825195312
2211.16967773438
2213.09228515625
2214.5341796875
2214.05346679688
2214.05346679688
2214.5341796875
2215.01489257812
2215.49560546875
2215.97607421875
2216.9375
2217.41796875
2216.9375
2216.45678710938
2216.45678710938
2222.70556640625
2219.8212890625
2220.30224609375
2221.744140625
2222.22485351562
2223.18627929688
2224.1474609375
2225.10864257812
2226.07006835938
2227.03149414062
2227.51196289062
2227.99267578125
2228.47338867188
2228.47338867188
2228.47338867188
2228.95385742188
2229.4345703125
2230.39599609375
2230.87670898438
2230.39599609375
2230.87670898438
2231.837890625
2232.31860351562
2232.79907226562
2234.72192382812
2237.12524414062
2238.5673828125
2240.48974609375
2242.41259765625
2243.37377929688
2242.89306640625
2243.8544921875
2244.3349609375
2245.77709960938
2247.21899414062
2248.18017578125
2249.1416015625
2249.62231445312
2251.06420898438
2251.544921875
2252.50634765625
2253.4677734375
2253.94848632812
2253.94848632812
2254.42895507812
2255.87084960938
2256.3515625
2257.79370117188
2258.27416992188
2258.7548828125
2258.7548828125
2259.23559570312
2259.23559570312
2259.23559570312
2260.19677734375
2262.60009765625
2263.56127929688
2264.0419921875
2264.52270507812
2265.96459960938
2266.4453125
2266.92602539062
2268.3681640625
2269.32958984375
2271.73266601562
2273.1748046875
2273.1748046875
2274.13598632812
2274.13598632812
2273.1748046875
2273.6552734375
2274.61669921875
2275.09716796875
2276.05859375
2277.02001953125
2277.50048828125
2278.9423828125
2278.9423828125
2280.865234375
2280.865234375
2281.82641601562
2282.78759765625
2282.78759765625
2283.26831054688
2283.7490234375
2284.22998046875
2285.671875
2286.63305664062
2288.0751953125
2289.51708984375
2290.958984375
2291.43969726562
2292.40112304688
2292.88159179688
2293.84301757812
2296.24633789062
2296.24633789062
2297.20751953125
2297.68823242188
2297.68823242188
2298.6494140625
2298.6494140625
2298.6494140625
2299.13012695312
2299.13012695312
2299.61083984375
2300.572265625
2301.05297851562
2301.53369140625
2302.01416015625
2302.9755859375
2303.93701171875
2304.89819335938
2305.859375
2306.82080078125
2307.30151367188
2307.7822265625
2308.74340820312
2309.70458984375
2310.18530273438
2311.14672851562
2311.62744140625
2312.10791015625
2313.0693359375
2314.03051757812
2314.51123046875
2313.5498046875
2314.03051757812
2314.99194335938
2315.953125
2315.953125
2316.43408203125
2316.43408203125
2317.39526367188
2316.91479492188
2316.91479492188
2316.91479492188
2316.43408203125
2315.47265625
2315.47265625
2316.43408203125
2316.43408203125
2317.8759765625
2319.79858398438
2319.31811523438
2318.83740234375
2318.35668945312
2316.91479492188
2315.953125
2315.47265625
2315.953125
2316.91479492188
2316.91479492188
2317.39526367188
2318.35668945312
2319.79858398438
2320.76000976562
2321.72119140625
2323.16333007812
2324.12451171875
2325.56640625
2326.52783203125
2327.48901367188
2328.45043945312
2328.93090820312
2330.373046875
2331.33422851562
2332.7763671875
2333.25708007812
2334.21850585938
2334.69921875
2334.69921875
2335.1796875
2336.14111328125
2337.10229492188
2338.54443359375
2339.50561523438
2341.42822265625
2342.3896484375
2343.83154296875
2344.79272460938
2345.75415039062
2347.19604492188
2347.6767578125
2348.15747070312
2348.63818359375
2349.11889648438
2350.08032226562
2351.04150390625
2352.00268554688
2352.96411132812
2353.92553710938
2354.88671875
2355.84790039062
2356.80932617188
2357.2900390625
2358.25122070312
2358.25122070312
2358.25122070312
2359.21264648438
2359.69311523438
2361.13525390625
2362.09643554688
2363.53833007812
2364.98071289062
2365.94189453125
2366.9033203125
2367.86450195312
2368.82592773438
2369.787109375
2370.74853515625
2371.70971679688
2372.67114257812
2373.63232421875
2374.59375
2376.03564453125
2376.9970703125
2377.95825195312
2378.91943359375
2379.40014648438
2379.880859375
2381.32299804688
2381.8037109375
2382.28442382812
2381.8037109375
2382.28442382812
2383.24560546875
2383.72631835938
2384.20703125
2384.68774414062
2385.64892578125
2386.61010742188
2387.0908203125
2386.61010742188
2387.57153320312
2388.53295898438
2389.01342773438
2390.93603515625
2392.37817382812
2393.33935546875
2394.30053710938
2395.74267578125
2396.7041015625
2397.66552734375
2398.62670898438
2399.58813476562
2401.5107421875
2403.43334960938
2403.43334960938
2404.39453125
2405.35595703125
2405.83642578125
2406.7978515625
2407.75927734375
2409.201171875
2409.201171875
2408.23974609375
2407.75927734375
2409.201171875
2409.681640625
2410.64306640625
2409.681640625
2410.64306640625
2411.6044921875
2412.56591796875
2412.56591796875
2413.52709960938
2413.52709960938
2414.0078125
2415.93041992188
2416.89184570312
2418.33374023438
2418.814453125
2419.77563476562
2420.73706054688
2421.6982421875
2422.65966796875
2423.14038085938
2424.1015625
2424.58227539062
2425.54345703125
2426.5048828125
2427.46606445312
2428.427734375
2429.38891601562
2430.8310546875
2432.75341796875
2433.71484375
2434.67626953125
2435.63745117188
2436.5986328125
2436.5986328125
2437.07934570312
2437.56005859375
2438.521484375
2439.48266601562
2440.44384765625
2441.4052734375
2441.88598632812
2442.36669921875
2443.32788085938
2443.80859375
2444.77001953125
2445.7314453125
2446.69262695312
2447.17333984375
2448.13452148438
2449.09594726562
2449.57666015625
2450.53784179688
2451.49926757812
2452.46044921875
2453.421875
2453.90258789062
2454.86376953125
2455.34448242188
2455.82495117188
2456.78637695312
2457.74780273438
2457.74780273438
2457.74780273438
2458.708984375
2459.67016601562
2460.15112304688
2460.6318359375
2461.11254882812
2462.07373046875
2462.07373046875
2462.07373046875
2463.03515625
2463.99633789062
2464.47705078125
2465.4384765625
2465.9189453125
2466.39965820312
2466.88037109375
2466.88037109375
2466.88037109375
2467.84155273438
2467.84155273438
2467.84155273438
2469.28369140625
2469.28369140625
2469.76416015625
2471.2060546875
2471.2060546875
2471.68676757812
2472.64819335938
2472.64819335938
2473.12890625
2474.57080078125
2475.05126953125
2476.01293945312
2476.97436523438
2477.935546875
2478.41625976562
2479.37744140625
2479.85815429688
2479.85815429688
2481.30004882812
2481.30004882812
2480.81958007812
2480.81958007812
2481.78076171875
2481.78076171875
2482.26147460938
2482.26147460938
2482.74194335938
2483.70336914062
2485.14526367188
2484.66479492188
2484.66479492188
2485.14526367188
2485.6259765625
2486.10668945312
2486.10668945312
2486.58715820312
2487.06787109375
2487.54858398438
2488.51000976562
2488.99047851562
2489.47119140625
2490.43237304688
2491.39379882812
2491.87451171875
2492.8359375
2493.79736328125
2494.75854492188
2495.2392578125
2495.2392578125
2497.16186523438
2498.123046875
2499.56518554688
2500.0458984375
2500.5263671875
2501.00708007812
2501.00708007812
2502.44897460938
2503.41040039062
2504.85229492188
2505.8134765625
2507.25561523438
2507.25561523438
2508.69775390625
2509.17846679688
2510.1396484375
2510.62036132812
2511.10107421875
2511.58178710938
2512.54296875
2513.50415039062
2514.9462890625
2515.90747070312
2516.86889648438
2517.34936523438
2518.31079101562
2519.27221679688
2520.2333984375
2521.67529296875
2522.63671875
2523.59790039062
2524.5595703125
2524.5595703125
2525.52075195312
2525.52075195312
2525.52075195312
2526.00146484375
2526.48217773438
2526.48217773438
2527.443359375
2528.40478515625
2528.40478515625
2528.88525390625
2529.36596679688
2529.8466796875
2530.80810546875
2531.28857421875
2531.28857421875
2531.76928710938
2533.21118164062
2532.25
2531.28857421875
2530.32739257812
2530.32739257812
2530.32739257812
2529.8466796875
2529.36596679688
2528.88525390625
2528.40478515625
2528.40478515625
2529.36596679688
2530.80810546875
2529.8466796875
2529.8466796875
2529.36596679688
2529.36596679688
2528.88525390625
2528.40478515625
2529.36596679688
2529.8466796875
2528.88525390625
2529.36596679688
2531.28857421875
2530.80810546875
2530.32739257812
2529.36596679688
2529.8466796875
2529.36596679688
2529.36596679688
2529.8466796875
2528.88525390625
2528.88525390625
2531.28857421875
2530.80810546875
2532.25
2531.76928710938
2530.80810546875
2530.32739257812
2529.36596679688
2528.88525390625
2528.40478515625
2528.88525390625
2529.36596679688
2525.52075195312
2525.52075195312
2526.48217773438
2527.443359375
2528.88525390625
2530.80810546875
2529.8466796875
2529.8466796875
2530.32739257812
2532.25
2535.61450195312
2537.537109375
2538.97900390625
2539.45971679688
2537.05639648438
2533.21118164062
2530.32739257812
2529.8466796875
2529.8466796875
2530.32739257812
2531.76928710938
2531.28857421875
2531.76928710938
2531.76928710938
2532.73046875
2533.21118164062
2534.17260742188
2535.1337890625
2535.1337890625
2534.6533203125
2534.6533203125
2535.1337890625
2536.09521484375
2537.05639648438
2538.01782226562
2538.97900390625
2539.9404296875
2540.90185546875
2541.38256835938
2542.82446289062
2543.30517578125
2543.78588867188
2544.7470703125
2545.22778320312
2546.18920898438
2547.150390625
2547.63110351562
2548.11157226562
2549.07299804688
2549.5537109375
2550.03442382812
2551.47631835938
2551.95678710938
2552.4375
2552.91821289062
2553.39892578125
2554.36010742188
2555.32153320312
2555.80200195312
2557.24438476562
2557.72509765625
2558.68627929688
2559.1669921875
2560.12817382812
2561.5703125
2562.05078125
2563.01220703125
2563.97338867188
2564.93481445312
2565.89599609375
2567.337890625
2568.78002929688
2569.7412109375
2570.22192382812
2570.70263671875
2570.70263671875
2571.18310546875
2572.14477539062
2573.10620117188
2573.58666992188
2574.54809570312
2574.54809570312
2574.0673828125
2574.0673828125
2574.0673828125
2574.54809570312
2575.02856445312
2575.98999023438
2576.95141601562
2577.91259765625
2578.87377929688
2580.31591796875
2581.7578125
2583.19970703125
2584.1611328125
2585.60302734375
2586.56420898438
2587.52563476562
2588.4873046875
2589.44848632812
2590.40966796875
2590.89038085938
2591.85180664062
2592.33251953125
2592.81298828125
2594.2548828125
2595.21630859375
2595.69702148438
2596.177734375
2596.658203125
2597.61962890625
2598.10009765625
2598.5810546875
2599.5419921875
2600.02294921875
2600.50341796875
2601.46484375
2602.42626953125
2602.90673828125
2603.38720703125
2604.8291015625
2606.271484375
2606.751953125
2608.19384765625
2610.11669921875
2610.59716796875
2611.07763671875
2611.55859375
2612.03955078125
2613.4814453125
2613.4814453125
2614.44287109375
2614.92333984375
2615.404296875
2616.84619140625
2617.32666015625
2618.7685546875
2619.72998046875
2621.171875
2621.65283203125
2622.13330078125
2623.0947265625
2624.05615234375
2625.498046875
2626.93994140625
2628.3818359375
2629.82373046875
2630.30419921875
2631.265625
2631.74658203125
2633.1884765625
2634.1494140625
2635.11083984375
2636.072265625
2637.51416015625
2638.4755859375
2639.43701171875
2639.43701171875
2639.91748046875
2641.359375
2641.359375
2643.28173828125
2644.724609375
2646.64697265625
2647.1279296875
2648.0888671875
2649.53076171875
2649.53076171875
2649.53076171875
2650.97265625
2651.45361328125
2652.8955078125
2654.33740234375
2656.26025390625
2657.7021484375
2657.7021484375
2658.1826171875
2659.14404296875
2660.10546875
2660.10546875
2661.06640625
2661.06640625
2661.06640625
2661.54736328125
2662.5087890625
2663.4697265625
2663.95068359375
2662.9892578125
2661.54736328125
2661.06640625
2661.06640625
2661.06640625
2661.54736328125
2662.5087890625
2663.4697265625
2663.4697265625
2663.95068359375
2664.91162109375
2665.392578125
2666.353515625
2667.31494140625
2667.7958984375
2668.2763671875
2669.23779296875
2669.71826171875
2671.16015625
2669.71826171875
2670.19921875
2671.16015625
2672.12158203125
2672.60205078125
2672.60205078125
2673.5634765625
2673.5634765625
2674.0439453125
2675.00537109375
2675.966796875
2676.44775390625
2677.4091796875
2678.37060546875
2678.85107421875
2679.33203125
2679.8125
2680.77392578125
2681.25439453125
2681.25439453125
2681.73486328125
2682.2158203125
2683.17724609375
2684.13818359375
2685.58056640625
2686.54150390625
2688.46435546875
2689.42529296875
2689.90625
2690.86767578125
2691.34814453125
2691.82861328125
2692.3095703125
2692.7900390625
2692.7900390625
2693.75146484375
2694.23193359375
2694.712890625
2696.15478515625
2697.5966796875
2698.55810546875
2699.51904296875
2700.48046875
2701.92236328125
2702.8837890625
2703.84521484375
2704.80615234375
2705.287109375
2705.767578125
2706.72900390625
2707.6904296875
2708.17138671875
2708.65234375
2709.1328125
2710.09423828125
2710.57470703125
2710.57470703125
2711.05517578125
2711.05517578125
2711.05517578125
2711.05517578125
2712.0166015625
2712.4970703125
2713.45849609375
2714.419921875
2714.900390625
2716.3427734375
2716.8232421875
2717.78466796875
2718.74560546875
2719.2265625
2719.70703125
2720.1875
2720.66845703125
2721.14892578125
2722.5908203125
2723.55224609375
2724.033203125
2724.994140625
2725.47509765625
2725.95556640625
2726.43603515625
2726.9169921875
2727.3974609375
2727.8779296875
2727.8779296875
2728.83935546875