KOMPASS Digital Map Track
2009-08-15T15:52:20Z
AUG-10-09 15:35:20
1.1
1102.29
2009-08-10T07:20:38Z
1103.25
2009-08-10T07:20:46Z
1103.73
2009-08-10T07:20:51Z
1104.21
2009-08-10T07:20:57Z
1105.17
2009-08-10T07:21:02Z
1105.17
2009-08-10T07:21:07Z
1107.58
2009-08-10T07:21:14Z
1107.58
2009-08-10T07:21:20Z
1107.58
2009-08-10T07:21:21Z
1108.54
2009-08-10T07:21:24Z
1108.54
2009-08-10T07:21:30Z
1109.50
2009-08-10T07:21:36Z
1110.46
2009-08-10T07:21:43Z
1109.02
2009-08-10T07:21:50Z
1111.42
2009-08-10T07:21:55Z
1112.86
2009-08-10T07:21:58Z
1115.27
2009-08-10T07:22:04Z
1115.75
2009-08-10T07:22:05Z
1117.19
2009-08-10T07:22:12Z
1118.63
2009-08-10T07:22:36Z
1118.63
2009-08-10T07:22:41Z
1119.11
2009-08-10T07:22:48Z
1119.59
2009-08-10T07:22:53Z
1121.03
2009-08-10T07:23:02Z
1123.44
2009-08-10T07:23:29Z
1123.92
2009-08-10T07:23:39Z
1126.32
2009-08-10T07:24:07Z
1128.24
2009-08-10T07:24:13Z
1128.24
2009-08-10T07:24:20Z
1131.13
2009-08-10T07:24:41Z
1132.57
2009-08-10T07:24:49Z
1132.57
2009-08-10T07:24:57Z
1133.53
2009-08-10T07:25:04Z
1134.49
2009-08-10T07:25:13Z
1135.94
2009-08-10T07:25:20Z
1137.86
2009-08-10T07:25:35Z
1140.74
2009-08-10T07:26:03Z
1141.22
2009-08-10T07:26:08Z
1141.22
2009-08-10T07:26:13Z
1142.18
2009-08-10T07:26:17Z
1143.14
2009-08-10T07:26:31Z
1143.14
2009-08-10T07:26:39Z
1146.51
2009-08-10T07:27:11Z
1148.43
2009-08-10T07:27:32Z
1151.80
2009-08-10T07:27:58Z
1154.20
2009-08-10T07:28:19Z
1156.12
2009-08-10T07:28:33Z
1159.01
2009-08-10T07:28:48Z
1160.45
2009-08-10T07:28:57Z
1160.45
2009-08-10T07:29:03Z
1161.89
2009-08-10T07:29:10Z
1163.33
2009-08-10T07:29:17Z
1164.77
2009-08-10T07:29:24Z
1167.18
2009-08-10T07:29:43Z
1169.58
2009-08-10T07:29:56Z
1171.50
2009-08-10T07:30:02Z
1171.98
2009-08-10T07:30:09Z
1175.35
2009-08-10T07:30:27Z
1178.71
2009-08-10T07:30:47Z
1179.67
2009-08-10T07:30:54Z
1182.56
2009-08-10T07:31:14Z
1183.04
2009-08-10T07:31:22Z
1184.48
2009-08-10T07:31:29Z
1184.96
2009-08-10T07:31:34Z
1187.37
2009-08-10T07:31:43Z
1188.33
2009-08-10T07:31:51Z
1188.81
2009-08-10T07:31:56Z
1190.25
2009-08-10T07:32:03Z
1192.17
2009-08-10T07:32:24Z
1193.61
2009-08-10T07:32:32Z
1195.06
2009-08-10T07:32:39Z
1195.54
2009-08-10T07:32:45Z
1196.50
2009-08-10T07:32:49Z
1199.38
2009-08-10T07:33:11Z
1200.34
2009-08-10T07:33:18Z
1200.82
2009-08-10T07:33:25Z
1202.27
2009-08-10T07:33:31Z
1202.27
2009-08-10T07:33:37Z
1203.23
2009-08-10T07:33:44Z
1204.19
2009-08-10T07:33:51Z
1205.15
2009-08-10T07:33:57Z
1206.11
2009-08-10T07:34:08Z
1207.07
2009-08-10T07:34:13Z
1208.03
2009-08-10T07:34:22Z
1209.00
2009-08-10T07:34:27Z
1209.96
2009-08-10T07:34:37Z
1211.40
2009-08-10T07:34:50Z
1213.32
2009-08-10T07:35:04Z
1214.76
2009-08-10T07:35:10Z
1214.76
2009-08-10T07:35:15Z
1216.21
2009-08-10T07:35:23Z
1217.17
2009-08-10T07:35:29Z
1218.13
2009-08-10T07:35:35Z
1219.57
2009-08-10T07:35:41Z
1219.57
2009-08-10T07:35:46Z
1222.45
2009-08-10T07:36:21Z
1222.93
2009-08-10T07:36:32Z
1224.86
2009-08-10T07:36:41Z
1225.82
2009-08-10T07:36:45Z
1226.78
2009-08-10T07:36:52Z
1227.26
2009-08-10T07:36:57Z
1227.74
2009-08-10T07:37:04Z
1231.11
2009-08-10T07:37:21Z
1231.59
2009-08-10T07:37:25Z
1232.55
2009-08-10T07:37:31Z
1232.55
2009-08-10T07:37:37Z
1233.99
2009-08-10T07:37:44Z
1235.43
2009-08-10T07:37:57Z
1238.32
2009-08-10T07:38:23Z
1239.76
2009-08-10T07:38:34Z
1242.64
2009-08-10T07:38:53Z
1244.56
2009-08-10T07:39:02Z
1246.49
2009-08-10T07:39:13Z
1247.45
2009-08-10T07:39:18Z
1248.41
2009-08-10T07:39:27Z
1249.85
2009-08-10T07:39:38Z
1251.77
2009-08-10T07:39:44Z
1253.22
2009-08-10T07:40:00Z
1254.66
2009-08-10T07:40:10Z
1257.06
2009-08-10T07:40:19Z
1257.54
2009-08-10T07:40:29Z
1258.02
2009-08-10T07:40:33Z
1258.50
2009-08-10T07:40:40Z
1259.94
2009-08-10T07:41:12Z
1261.39
2009-08-10T07:41:18Z
1262.35
2009-08-10T07:41:28Z
1261.39
2009-08-10T07:41:32Z
1262.83
2009-08-10T07:41:38Z
1264.27
2009-08-10T07:41:45Z
1264.27
2009-08-10T07:41:51Z
1265.23
2009-08-10T07:41:56Z
1266.19
2009-08-10T07:42:01Z
1267.64
2009-08-10T07:42:11Z
1268.60
2009-08-10T07:42:17Z
1268.60
2009-08-10T07:42:22Z
1270.52
2009-08-10T07:42:27Z
1271.00
2009-08-10T07:42:32Z
1271.48
2009-08-10T07:42:37Z
1273.40
2009-08-10T07:42:45Z
1274.36
2009-08-10T07:42:52Z
1275.33
2009-08-10T07:43:00Z
1276.77
2009-08-10T07:43:07Z
1277.73
2009-08-10T07:43:14Z
1278.21
2009-08-10T07:43:19Z
1280.61
2009-08-10T07:43:33Z
1281.09
2009-08-10T07:43:38Z
1282.06
2009-08-10T07:43:46Z
1283.02
2009-08-10T07:43:52Z
1283.98
2009-08-10T07:44:01Z
1285.42
2009-08-10T07:44:15Z
1286.38
2009-08-10T07:44:22Z
1287.34
2009-08-10T07:44:28Z
1288.30
2009-08-10T07:44:38Z
1289.27
2009-08-10T07:44:44Z
1289.75
2009-08-10T07:44:55Z
1290.23
2009-08-10T07:45:01Z
1291.19
2009-08-10T07:45:11Z
1294.07
2009-08-10T07:45:30Z
1295.51
2009-08-10T07:45:47Z
1295.99
2009-08-10T07:45:52Z
1297.44
2009-08-10T07:46:04Z
1297.92
2009-08-10T07:46:09Z
1298.40
2009-08-10T07:46:14Z
1298.88
2009-08-10T07:46:19Z
1299.36
2009-08-10T07:46:21Z
1299.36
2009-08-10T07:46:28Z
1300.80
2009-08-10T07:46:31Z
1301.28
2009-08-10T07:46:37Z
1302.24
2009-08-10T07:46:46Z
1303.69
2009-08-10T07:46:53Z
1304.65
2009-08-10T07:47:00Z
1304.65
2009-08-10T07:47:05Z
1305.61
2009-08-10T07:47:07Z
1307.05
2009-08-10T07:47:12Z
1308.97
2009-08-10T07:47:28Z
1310.41
2009-08-10T07:47:42Z
1311.86
2009-08-10T07:47:50Z
1313.30
2009-08-10T07:47:59Z
1312.82
2009-08-10T07:48:31Z
1313.78
2009-08-10T07:48:37Z
1314.26
2009-08-10T07:48:43Z
1315.22
2009-08-10T07:49:12Z
1315.22
2009-08-10T07:49:20Z
1316.66
2009-08-10T07:49:26Z
1316.18
2009-08-10T07:49:32Z
1317.14
2009-08-10T07:49:37Z
1318.59
2009-08-10T07:49:44Z
1318.59
2009-08-10T07:49:48Z
1320.03
2009-08-10T07:49:56Z
1319.55
2009-08-10T07:50:01Z
1320.99
2009-08-10T07:50:06Z
1320.99
2009-08-10T07:50:13Z
1323.87
2009-08-10T07:50:28Z
1325.31
2009-08-10T07:50:36Z
1328.68
2009-08-10T07:50:58Z
1332.04
2009-08-10T07:51:23Z
1334.93
2009-08-10T07:51:46Z
1337.33
2009-08-10T07:52:05Z
1340.70
2009-08-10T07:52:23Z
1341.18
2009-08-10T07:52:34Z
1341.66
2009-08-10T07:52:39Z
1345.02
2009-08-10T07:53:06Z
1345.50
2009-08-10T07:53:11Z
1348.39
2009-08-10T07:53:33Z
1349.35
2009-08-10T07:53:42Z
1350.79
2009-08-10T07:53:50Z
1352.23
2009-08-10T07:54:09Z
1353.19
2009-08-10T07:54:18Z
1353.67
2009-08-10T07:54:24Z
1353.67
2009-08-10T07:54:30Z
1355.12
2009-08-10T07:54:38Z
1356.08
2009-08-10T07:54:54Z
1358.96
2009-08-10T07:55:01Z
1360.88
2009-08-10T07:55:13Z
1363.77
2009-08-10T07:55:34Z
1366.65
2009-08-10T07:55:52Z
1370.02
2009-08-10T07:56:16Z
1371.94
2009-08-10T07:56:38Z
1374.82
2009-08-10T07:56:58Z
1378.19
2009-08-10T07:57:20Z
1381.55
2009-08-10T07:57:56Z
1382.51
2009-08-10T07:58:08Z
1385.88
2009-08-10T07:58:29Z
1386.36
2009-08-10T07:58:38Z
1388.28
2009-08-10T07:58:53Z
1387.80
2009-08-10T07:58:57Z
1388.76
2009-08-10T07:59:06Z
1386.84
2009-08-10T07:59:07Z
1389.24
2009-08-10T07:59:12Z
1389.72
2009-08-10T07:59:25Z
1393.09
2009-08-10T07:59:35Z
1396.93
2009-08-10T07:59:55Z
1391.65
2009-08-10T08:00:05Z
1399.82
2009-08-10T08:00:06Z
1398.86
2009-08-10T08:00:07Z
1402.70
2009-08-10T08:00:29Z
1399.34
2009-08-10T08:00:40Z
1405.10
2009-08-10T08:00:41Z
1408.95
2009-08-10T08:00:58Z
1406.07
2009-08-10T08:01:01Z
1409.43
2009-08-10T08:01:12Z
1409.91
2009-08-10T08:01:20Z
1409.91
2009-08-10T08:01:25Z
1409.91
2009-08-10T08:02:04Z
1410.87
2009-08-10T08:02:13Z
1410.87
2009-08-10T08:02:27Z
1412.31
2009-08-10T08:02:34Z
1414.24
2009-08-10T08:02:58Z
1417.12
2009-08-10T08:03:14Z
1419.52
2009-08-10T08:03:44Z
1422.89
2009-08-10T08:04:06Z
1423.37
2009-08-10T08:04:07Z
1423.85
2009-08-10T08:04:12Z
1424.81
2009-08-10T08:04:17Z
1420.00
2009-08-10T08:04:36Z
1424.81
2009-08-10T08:04:37Z
1425.29
2009-08-10T08:04:39Z
1428.66
2009-08-10T08:05:03Z
1429.62
2009-08-10T08:05:08Z
1432.50
2009-08-10T08:05:45Z
1435.87
2009-08-10T08:06:11Z
1439.71
2009-08-10T08:06:36Z
1440.19
2009-08-10T08:06:38Z
1442.60
2009-08-10T08:06:54Z
1445.96
2009-08-10T08:07:24Z
1448.36
2009-08-10T08:07:43Z
1451.73
2009-08-10T08:08:05Z
1447.40
2009-08-10T08:08:11Z
1452.69
2009-08-10T08:08:12Z
1455.57
2009-08-10T08:08:44Z
1458.94
2009-08-10T08:09:12Z
1459.90
2009-08-10T08:09:27Z
1462.78
2009-08-10T08:09:45Z
1466.15
2009-08-10T08:10:11Z
1467.11
2009-08-10T08:10:13Z
1466.63
2009-08-10T08:10:15Z
1469.51
2009-08-10T08:10:32Z
1466.63
2009-08-10T08:10:35Z
1469.99
2009-08-10T08:10:36Z
1472.88
2009-08-10T08:11:04Z
1469.51
2009-08-10T08:11:05Z
1473.84
2009-08-10T08:11:06Z
1474.80
2009-08-10T08:11:19Z
1476.24
2009-08-10T08:11:37Z
1478.16
2009-08-10T08:11:59Z
1479.61
2009-08-10T08:12:12Z
1480.57
2009-08-10T08:13:35Z
1477.20
2009-08-10T08:13:51Z
1481.05
2009-08-10T08:13:52Z
1482.49
2009-08-10T08:14:56Z
1485.85
2009-08-10T08:15:17Z
1488.74
2009-08-10T08:15:35Z
1489.22
2009-08-10T08:15:42Z
1490.66
2009-08-10T08:15:57Z
1493.06
2009-08-10T08:16:07Z
1492.58
2009-08-10T08:16:08Z
1496.43
2009-08-10T08:16:31Z
1499.31
2009-08-10T08:16:54Z
1502.68
2009-08-10T08:17:13Z
1505.08
2009-08-10T08:17:30Z
1506.04
2009-08-10T08:17:41Z
1506.04
2009-08-10T08:17:45Z
1508.45
2009-08-10T08:17:55Z
1509.89
2009-08-10T08:18:08Z
1508.93
2009-08-10T08:18:30Z
1511.81
2009-08-10T08:19:36Z
1514.69
2009-08-10T08:19:49Z
1513.73
2009-08-10T08:19:54Z
1515.66
2009-08-10T08:20:03Z
1517.10
2009-08-10T08:20:09Z
1518.06
2009-08-10T08:20:35Z
1521.42
2009-08-10T08:20:58Z
1524.31
2009-08-10T08:21:18Z
1524.79
2009-08-10T08:21:27Z
1528.15
2009-08-10T08:21:41Z
1531.52
2009-08-10T08:22:03Z
1534.40
2009-08-10T08:22:24Z
1537.29
2009-08-10T08:22:46Z
1538.25
2009-08-10T08:22:52Z
1540.17
2009-08-10T08:23:05Z
1539.69
2009-08-10T08:23:11Z
1541.61
2009-08-10T08:23:15Z
1542.57
2009-08-10T08:23:22Z
1543.53
2009-08-10T08:23:27Z
1546.42
2009-08-10T08:23:47Z
1549.30
2009-08-10T08:24:12Z
1550.74
2009-08-10T08:24:21Z
1551.71
2009-08-10T08:24:33Z
1552.19
2009-08-10T08:24:40Z
1553.15
2009-08-10T08:24:46Z
1553.15
2009-08-10T08:24:52Z
1555.07
2009-08-10T08:25:00Z
1558.43
2009-08-10T08:25:24Z
1561.32
2009-08-10T08:25:44Z
1564.68
2009-08-10T08:26:02Z
1567.57
2009-08-10T08:26:25Z
1570.93
2009-08-10T08:26:58Z
1571.41
2009-08-10T08:27:04Z
1571.41
2009-08-10T08:27:12Z
1572.85
2009-08-10T08:27:22Z
1575.74
2009-08-10T08:27:45Z
1578.62
2009-08-10T08:28:05Z
1580.06
2009-08-10T08:28:20Z
1581.51
2009-08-10T08:28:28Z
1582.47
2009-08-10T08:28:34Z
1583.43
2009-08-10T08:28:41Z
1584.39
2009-08-10T08:29:18Z
1587.75
2009-08-10T08:29:22Z
1589.68
2009-08-10T08:29:41Z
1591.60
2009-08-10T08:30:17Z
1593.52
2009-08-10T08:30:28Z
1597.37
2009-08-10T08:30:51Z
1598.81
2009-08-10T08:31:07Z
1600.73
2009-08-10T08:31:29Z
1604.10
2009-08-10T08:31:48Z
1607.46
2009-08-10T08:32:12Z
1610.35
2009-08-10T08:32:30Z
1613.23
2009-08-10T08:32:52Z
1616.59
2009-08-10T08:33:15Z
1617.56
2009-08-10T08:33:29Z
1620.44
2009-08-10T08:33:51Z
1623.80
2009-08-10T08:34:10Z
1627.17
2009-08-10T08:34:32Z
1630.53
2009-08-10T08:35:01Z
1634.38
2009-08-10T08:35:28Z
1637.26
2009-08-10T08:35:51Z
1641.59
2009-08-10T08:36:13Z
1640.63
2009-08-10T08:36:14Z
1641.11
2009-08-10T08:36:23Z
1644.47
2009-08-10T08:36:46Z
1647.36
2009-08-10T08:37:09Z
1651.20
2009-08-10T08:37:13Z
1648.32
2009-08-10T08:37:15Z
1651.68
2009-08-10T08:37:34Z
1651.20
2009-08-10T08:37:35Z
1653.60
2009-08-10T08:37:52Z
1656.97
2009-08-10T08:38:34Z
1659.85
2009-08-10T08:38:49Z
1661.78
2009-08-10T08:39:03Z
1664.66
2009-08-10T08:39:22Z
1666.58
2009-08-10T08:39:36Z
1669.47
2009-08-10T08:39:59Z
1664.66
2009-08-10T08:40:02Z
1670.43
2009-08-10T08:40:03Z
1673.31
2009-08-10T08:40:28Z
1671.39
2009-08-10T08:40:31Z
1675.23
2009-08-10T08:40:32Z
1675.23
2009-08-10T08:40:33Z
1666.10
2009-08-10T08:40:40Z
1674.75
2009-08-10T08:40:41Z
1675.72
2009-08-10T08:40:46Z
1676.68
2009-08-10T08:40:53Z
1680.04
2009-08-10T08:41:18Z
1683.41
2009-08-10T08:41:38Z
1686.29
2009-08-10T08:42:05Z
1686.29
2009-08-10T08:44:43Z
1681.48
2009-08-10T08:44:47Z
1688.69
2009-08-10T08:44:48Z
1688.21
2009-08-10T08:44:54Z
1686.77
2009-08-10T08:45:15Z
1683.41
2009-08-10T08:46:00Z
1688.69
2009-08-10T08:46:01Z
1687.25
2009-08-10T08:46:08Z
1683.89
2009-08-10T08:46:38Z
1685.81
2009-08-10T08:46:39Z
1687.73
2009-08-10T08:46:41Z
1690.14
2009-08-10T08:47:02Z
1692.06
2009-08-10T08:47:17Z
1694.46
2009-08-10T08:47:42Z
1697.34
2009-08-10T08:47:55Z
1700.71
2009-08-10T08:48:16Z
1701.67
2009-08-10T08:48:23Z
1705.04
2009-08-10T08:48:42Z
1708.88
2009-08-10T08:49:07Z
1709.84
2009-08-10T08:49:15Z
1712.73
2009-08-10T08:49:40Z
1713.69
2009-08-10T08:49:44Z
1714.17
2009-08-10T08:49:52Z
1712.25
2009-08-10T08:50:12Z
1718.97
2009-08-10T08:50:34Z
1719.46
2009-08-10T08:50:37Z
1722.34
2009-08-10T08:50:54Z
1723.78
2009-08-10T08:51:05Z
1725.70
2009-08-10T08:51:19Z
1724.26
2009-08-10T08:51:33Z
1729.07
2009-08-10T08:51:34Z
1727.63
2009-08-10T08:51:35Z
1725.22
2009-08-10T08:51:37Z
1727.63
2009-08-10T08:51:38Z
1729.07
2009-08-10T08:51:47Z
1729.07
2009-08-10T08:51:57Z
1729.07
2009-08-10T08:52:00Z
1731.47
2009-08-10T08:52:01Z
1731.47
2009-08-10T08:52:05Z
1731.47
2009-08-10T08:52:20Z
1733.88
2009-08-10T08:52:21Z
1729.07
2009-08-10T08:52:24Z
1734.36
2009-08-10T08:52:31Z
1735.80
2009-08-10T08:52:35Z
1736.28
2009-08-10T08:52:40Z
1733.88
2009-08-10T08:52:42Z
1737.24
2009-08-10T08:52:48Z
1737.24
2009-08-10T08:52:53Z
1738.68
2009-08-10T08:52:59Z
1737.24
2009-08-10T08:53:01Z
1739.16
2009-08-10T08:53:02Z
1739.16
2009-08-10T08:53:18Z
1742.05
2009-08-10T08:53:19Z
1743.01
2009-08-10T08:53:32Z
1746.37
2009-08-10T08:53:55Z
1745.89
2009-08-10T08:54:00Z
1746.37
2009-08-10T08:54:23Z
1747.33
2009-08-10T08:54:30Z
1748.78
2009-08-10T08:54:32Z
1747.33
2009-08-10T08:54:33Z
1750.22
2009-08-10T08:54:41Z
1751.18
2009-08-10T08:54:49Z
1752.14
2009-08-10T08:54:56Z
1752.14
2009-08-10T08:54:57Z
1752.62
2009-08-10T08:55:02Z
1793.09
1970-01-01T00:00:00Z
1804.30
1970-01-01T00:00:00Z
1835.42
1970-01-01T00:00:00Z
1860.28
1970-01-01T00:00:00Z
1882.24
1970-01-01T00:00:00Z
1895.71
1970-01-01T00:00:00Z
1892.34
1970-01-01T00:00:00Z
1919.10
1970-01-01T00:00:00Z
1927.93
1970-01-01T00:00:00Z
1901.14
2009-08-10T09:19:29Z
1904.03
2009-08-10T09:19:54Z
1904.99
2009-08-10T09:20:02Z
1907.39
2009-08-10T09:20:18Z
1908.35
2009-08-10T09:20:25Z
1911.72
2009-08-10T09:20:42Z
1914.60
2009-08-10T09:21:28Z
1915.08
2009-08-10T09:21:34Z
1918.93
2009-08-10T09:22:04Z
1918.93
2009-08-10T09:22:13Z
1919.41
2009-08-10T09:22:18Z
1920.37
2009-08-10T09:22:25Z
1923.74
2009-08-10T09:22:39Z
1927.10
2009-08-10T09:23:04Z
1923.74
2009-08-10T09:23:08Z
1928.54
2009-08-10T09:23:09Z
1929.02
2009-08-10T09:23:17Z
1930.95
2009-08-10T09:23:23Z
1929.50
2009-08-10T09:23:30Z
1929.50
2009-08-10T09:23:37Z
1929.50
2009-08-10T09:23:44Z
1930.95
2009-08-10T09:23:50Z
1931.91
2009-08-10T09:23:55Z
1932.39
2009-08-10T09:24:02Z
1933.35
2009-08-10T09:24:12Z
1933.83
2009-08-10T09:24:18Z
1933.83
2009-08-10T09:24:24Z
1935.75
2009-08-10T09:24:31Z
1936.23
2009-08-10T09:24:40Z
1937.19
2009-08-10T09:24:45Z
1937.67
2009-08-10T09:24:52Z
1938.64
2009-08-10T09:25:08Z
1941.04
2009-08-10T09:25:17Z
1941.04
2009-08-10T09:25:23Z
1940.56
2009-08-10T09:25:28Z
1941.04
2009-08-10T09:25:37Z
1936.23
2009-08-10T09:25:47Z
1941.04
2009-08-10T09:25:48Z
1940.56
2009-08-10T09:25:49Z
1941.04
2009-08-10T09:25:57Z
1941.52
2009-08-10T09:26:03Z
1940.56
2009-08-10T09:26:10Z
1942.00
2009-08-10T09:26:18Z
1943.44
2009-08-10T09:26:24Z
1943.44
2009-08-10T09:26:30Z
1942.96
2009-08-10T09:26:32Z
1944.40
2009-08-10T09:26:34Z
1945.36
2009-08-10T09:26:38Z
1943.44
2009-08-10T09:26:44Z
1945.36
2009-08-10T09:26:49Z
1946.33
2009-08-10T09:26:55Z
1947.29
2009-08-10T09:27:01Z
1948.73
2009-08-10T09:27:07Z
1948.73
2009-08-10T09:27:13Z
1950.17
2009-08-10T09:27:45Z
1950.65
2009-08-10T09:27:57Z
1951.61
2009-08-10T09:28:05Z
1952.57
2009-08-10T09:28:10Z
1952.09
2009-08-10T09:28:13Z
1954.50
2009-08-10T09:28:20Z
1955.46
2009-08-10T09:28:37Z
1957.38
2009-08-10T09:28:45Z
1958.82
2009-08-10T09:28:56Z
1960.27
2009-08-10T09:29:00Z
1961.71
2009-08-10T09:29:06Z
1961.71
2009-08-10T09:29:14Z
1963.63
2009-08-10T09:29:27Z
1963.15
2009-08-10T09:29:33Z
1965.07
2009-08-10T09:29:40Z
1966.03
2009-08-10T09:29:45Z
1966.51
2009-08-10T09:29:53Z
1968.44
2009-08-10T09:29:59Z
1969.40
2009-08-10T09:30:07Z
1968.44
2009-08-10T09:30:10Z
1970.84
2009-08-10T09:30:18Z
1971.80
2009-08-10T09:30:24Z
1972.76
2009-08-10T09:30:31Z
1973.24
2009-08-10T09:30:43Z
1974.20
2009-08-10T09:30:51Z
1975.65
2009-08-10T09:30:59Z
1975.17
2009-08-10T09:31:02Z
1975.65
2009-08-10T09:31:06Z
1976.13
2009-08-10T09:31:15Z
1976.61
2009-08-10T09:31:23Z
1976.61
2009-08-10T09:31:32Z
1976.13
2009-08-10T09:31:39Z
1977.57
2009-08-10T09:31:48Z
1978.05
2009-08-10T09:31:56Z
1978.53
2009-08-10T09:32:04Z
1979.49
2009-08-10T09:32:12Z
1980.45
2009-08-10T09:32:20Z
1980.45
2009-08-10T09:32:24Z
1980.93
2009-08-10T09:32:33Z
1981.41
2009-08-10T09:32:39Z
1981.90
2009-08-10T09:32:44Z
1982.86
2009-08-10T09:32:54Z
1983.82
2009-08-10T09:33:00Z
1983.82
2009-08-10T09:33:07Z
1984.30
2009-08-10T09:33:14Z
1984.78
2009-08-10T09:33:22Z
1985.26
2009-08-10T09:33:31Z
1986.22
2009-08-10T09:33:40Z
1986.70
2009-08-10T09:33:48Z
1988.14
2009-08-10T09:33:54Z
1988.14
2009-08-10T09:34:02Z
1989.10
2009-08-10T09:34:10Z
1989.10
2009-08-10T09:34:16Z
1989.10
2009-08-10T09:34:24Z
1990.07
2009-08-10T09:34:29Z
1990.55
2009-08-10T09:34:37Z
1991.99
2009-08-10T09:34:44Z
1991.99
2009-08-10T09:34:51Z
1993.43
2009-08-10T09:34:55Z
1993.43
2009-08-10T09:35:02Z
1993.91
2009-08-10T09:35:12Z
1994.87
2009-08-10T09:35:20Z
1994.87
2009-08-10T09:35:30Z
1996.32
2009-08-10T09:35:36Z
1996.32
2009-08-10T09:35:43Z
1997.28
2009-08-10T09:35:49Z
1997.76
2009-08-10T09:35:55Z
1997.76
2009-08-10T09:36:02Z
1998.72
2009-08-10T09:36:07Z
1999.20
2009-08-10T09:36:15Z
1999.68
2009-08-10T09:36:20Z
1999.68
2009-08-10T09:36:25Z
2000.16
2009-08-10T09:36:31Z
2000.64
2009-08-10T09:36:38Z
2001.12
2009-08-10T09:36:45Z
2002.56
2009-08-10T09:36:53Z
2002.56
2009-08-10T09:37:00Z
2002.08
2009-08-10T09:37:08Z
2004.01
2009-08-10T09:37:11Z
2004.49
2009-08-10T09:37:18Z
2004.97
2009-08-10T09:37:25Z
2005.45
2009-08-10T09:37:32Z
2006.41
2009-08-10T09:37:37Z
2006.41
2009-08-10T09:37:49Z
2007.85
2009-08-10T09:37:59Z
2007.37
2009-08-10T09:38:06Z
2008.81
2009-08-10T09:38:13Z
2009.77
2009-08-10T09:38:20Z
2009.29
2009-08-10T09:38:27Z
2009.77
2009-08-10T09:38:34Z
2009.77
2009-08-10T09:38:36Z
2010.25
2009-08-10T09:38:43Z
2009.77
2009-08-10T09:38:44Z
2010.73
2009-08-10T09:38:52Z
2010.25
2009-08-10T09:39:01Z
2010.25
2009-08-10T09:39:07Z
2011.22
2009-08-10T09:39:15Z
2011.22
2009-08-10T09:39:21Z
2012.66
2009-08-10T09:39:28Z
2012.18
2009-08-10T09:39:31Z
2013.62
2009-08-10T09:39:37Z
2014.58
2009-08-10T09:39:43Z
2014.10
2009-08-10T09:39:44Z
2013.14
2009-08-10T09:39:48Z
2014.58
2009-08-10T09:39:54Z
2014.10
2009-08-10T09:40:00Z
2014.58
2009-08-10T09:40:04Z
2014.58
2009-08-10T09:40:11Z
2014.58
2009-08-10T09:40:19Z
2014.58
2009-08-10T09:40:26Z
2014.10
2009-08-10T09:40:36Z
2014.58
2009-08-10T09:40:54Z
2015.06
2009-08-10T09:41:02Z
2016.02
2009-08-10T09:41:08Z
2015.06
2009-08-10T09:41:15Z
2014.10
2009-08-10T09:41:22Z
2014.10
2009-08-10T09:41:31Z
2015.54
2009-08-10T09:41:34Z
2016.50
2009-08-10T09:41:42Z
2015.54
2009-08-10T09:41:48Z
2015.06
2009-08-10T09:41:55Z
2015.54
2009-08-10T09:41:57Z
2015.06
2009-08-10T09:42:02Z
2014.58
2009-08-10T09:42:07Z
2015.06
2009-08-10T09:42:11Z
2015.06
2009-08-10T09:42:17Z
2013.62
2009-08-10T09:42:24Z
2011.22
2009-08-10T09:42:32Z
2011.22
2009-08-10T09:42:39Z
2011.70
2009-08-10T09:42:41Z
2012.18
2009-08-10T09:42:49Z
2013.14
2009-08-10T09:42:54Z
2013.14
2009-08-10T09:43:02Z
2014.58
2009-08-10T09:43:09Z
2015.06
2009-08-10T09:43:10Z
2012.66
2009-08-10T09:43:13Z
2014.10
2009-08-10T09:43:18Z
2014.58
2009-08-10T09:43:23Z
2015.54
2009-08-10T09:43:25Z
2015.06
2009-08-10T09:43:27Z
2016.02
2009-08-10T09:43:31Z
2016.02
2009-08-10T09:43:35Z
2016.02
2009-08-10T09:43:42Z
2016.98
2009-08-10T09:43:45Z
2017.46
2009-08-10T09:43:50Z
2018.43
2009-08-10T09:43:58Z
2017.46
2009-08-10T09:44:04Z
2018.43
2009-08-10T09:44:11Z
2017.94
2009-08-10T09:44:17Z
2016.98
2009-08-10T09:44:19Z
2017.94
2009-08-10T09:44:23Z
2020.35
2009-08-10T09:44:30Z
2019.87
2009-08-10T09:44:35Z
2021.79
2009-08-10T09:44:39Z
2021.31
2009-08-10T09:44:46Z
2021.79
2009-08-10T09:44:51Z
2023.23
2009-08-10T09:44:53Z
2023.23
2009-08-10T09:44:59Z
2022.27
2009-08-10T09:45:08Z
2022.75
2009-08-10T09:45:13Z
2023.71
2009-08-10T09:45:19Z
2023.23
2009-08-10T09:45:22Z
2025.15
2009-08-10T09:45:28Z
2024.67
2009-08-10T09:45:34Z
2019.87
2009-08-10T09:45:35Z
2026.60
2009-08-10T09:45:36Z
2025.64
2009-08-10T09:45:37Z
2027.08
2009-08-10T09:45:42Z
2027.56
2009-08-10T09:45:47Z
2027.56
2009-08-10T09:45:51Z
2029.48
2009-08-10T09:45:53Z
2029.96
2009-08-10T09:45:59Z
2029.96
2009-08-10T09:46:00Z
2030.44
2009-08-10T09:46:06Z
2030.92
2009-08-10T09:46:11Z
2030.92
2009-08-10T09:46:19Z
2032.84
2009-08-10T09:46:27Z
2033.81
2009-08-10T09:46:42Z
2035.73
2009-08-10T09:46:44Z
2036.69
2009-08-10T09:47:24Z
2038.13
2009-08-10T09:47:27Z
2036.21
2009-08-10T09:47:33Z
2035.73
2009-08-10T09:47:43Z
2034.29
2009-08-10T09:47:48Z
2032.36
2009-08-10T09:47:55Z
2032.36
2009-08-10T09:48:01Z
2031.88
2009-08-10T09:48:02Z
2030.44
2009-08-10T09:48:08Z
2030.44
2009-08-10T09:48:23Z
2031.40
2009-08-10T09:49:59Z
2032.84
2009-08-10T09:50:04Z
2031.88
2009-08-10T09:50:10Z
2032.36
2009-08-10T09:50:26Z
2032.36
2009-08-10T09:50:31Z
2031.40
2009-08-10T09:50:34Z
2029.96
2009-08-10T09:50:41Z
2029.48
2009-08-10T09:50:42Z
2029.00
2009-08-10T09:50:46Z
2028.52
2009-08-10T09:50:53Z
2027.56
2009-08-10T09:51:01Z
2028.52
2009-08-10T09:51:03Z
2027.08
2009-08-10T09:51:09Z
2026.60
2009-08-10T09:51:11Z
2026.60
2009-08-10T09:51:17Z
2025.64
2009-08-10T09:51:25Z
2025.15
2009-08-10T09:51:30Z
2024.19
2009-08-10T09:51:35Z
2024.19
2009-08-10T09:51:38Z
2024.67
2009-08-10T09:51:44Z
2024.19
2009-08-10T09:51:46Z
2023.23
2009-08-10T09:51:54Z
2023.23
2009-08-10T09:51:56Z
2012.66
2009-08-10T09:52:03Z
2020.83
2009-08-10T09:52:04Z
2025.15
2009-08-10T09:52:07Z
2020.83
2009-08-10T09:52:08Z
2023.71
2009-08-10T09:52:10Z
2020.83
2009-08-10T09:52:11Z
2032.84
2009-08-10T09:52:12Z
2025.15
2009-08-10T09:52:13Z
2023.23
2009-08-10T09:52:15Z
2021.79
2009-08-10T09:52:42Z
2023.71
2009-08-10T09:52:44Z
2023.23
2009-08-10T09:53:10Z
2022.27
2009-08-10T09:53:16Z
2022.75
2009-08-10T09:53:19Z
2021.31
2009-08-10T09:53:25Z
2021.31
2009-08-10T09:53:26Z
2021.31
2009-08-10T09:53:27Z
2021.31
2009-08-10T09:53:32Z
2019.87
2009-08-10T09:53:39Z
2019.87
2009-08-10T09:53:42Z
2019.39
2009-08-10T09:53:44Z
2019.87
2009-08-10T09:53:47Z
2017.94
2009-08-10T09:53:53Z
2018.91
2009-08-10T09:53:54Z
2017.94
2009-08-10T09:53:59Z
2016.98
2009-08-10T09:54:02Z
2016.98
2009-08-10T09:54:08Z
2016.98
2009-08-10T09:54:14Z
2015.54
2009-08-10T09:54:20Z
2014.58
2009-08-10T09:54:25Z
2014.10
2009-08-10T09:54:31Z
2014.10
2009-08-10T09:54:38Z
2014.10
2009-08-10T09:54:46Z
2013.14
2009-08-10T09:54:51Z
2012.18
2009-08-10T09:54:58Z
2011.70
2009-08-10T09:55:05Z
2011.22
2009-08-10T09:55:08Z
2010.73
2009-08-10T09:55:15Z
2011.70
2009-08-10T09:55:19Z
2010.73
2009-08-10T09:55:27Z
2009.77
2009-08-10T09:55:34Z
2008.33
2009-08-10T09:55:41Z
2008.81
2009-08-10T09:55:48Z
2008.33
2009-08-10T09:55:54Z
2009.29
2009-08-10T09:56:01Z
2007.85
2009-08-10T09:56:08Z
2005.93
2009-08-10T09:56:13Z
2005.45
2009-08-10T09:56:18Z
2005.45
2009-08-10T09:56:25Z
2005.93
2009-08-10T09:56:32Z
2005.93
2009-08-10T09:56:37Z
2005.45
2009-08-10T09:56:44Z
2004.01
2009-08-10T09:56:51Z
2003.04
2009-08-10T09:57:00Z
2005.45
2009-08-10T09:57:03Z
2000.64
2009-08-10T09:57:06Z
2000.16
2009-08-10T09:57:12Z
1999.68
2009-08-10T09:57:13Z
2000.64
2009-08-10T09:57:18Z
2000.64
2009-08-10T09:57:23Z
1999.20
2009-08-10T09:57:29Z
1998.72
2009-08-10T09:57:34Z
1999.68
2009-08-10T09:57:41Z
1997.28
2009-08-10T09:57:43Z
1998.24
2009-08-10T09:57:46Z
1998.72
2009-08-10T09:57:52Z
1999.20
2009-08-10T09:57:59Z
1998.72
2009-08-10T09:58:06Z
1996.32
2009-08-10T09:58:13Z
1994.39
2009-08-10T09:58:19Z
1993.43
2009-08-10T09:58:23Z
1992.95
2009-08-10T09:58:25Z
1991.51
2009-08-10T09:58:29Z
1991.51
2009-08-10T09:58:37Z
1991.51
2009-08-10T09:58:38Z
1989.10
2009-08-10T09:58:46Z
1988.14
2009-08-10T09:58:52Z
1988.62
2009-08-10T09:58:54Z
1986.70
2009-08-10T09:59:00Z
1988.14
2009-08-10T09:59:06Z
1986.70
2009-08-10T09:59:11Z
1985.26
2009-08-10T09:59:16Z
1984.78
2009-08-10T09:59:22Z
1983.82
2009-08-10T09:59:24Z
1982.86
2009-08-10T09:59:30Z
1982.38
2009-08-10T09:59:36Z
1981.90
2009-08-10T09:59:43Z
1982.38
2009-08-10T09:59:52Z
1982.38
2009-08-10T09:59:59Z
1981.90
2009-08-10T10:00:05Z
1981.90
2009-08-10T10:00:07Z
1981.41
2009-08-10T10:00:13Z
1980.93
2009-08-10T10:00:15Z
1980.45
2009-08-10T10:00:23Z
1979.01
2009-08-10T10:00:31Z
1978.53
2009-08-10T10:00:35Z
1977.57
2009-08-10T10:00:42Z
1978.05
2009-08-10T10:00:49Z
1977.09
2009-08-10T10:00:55Z
1978.05
2009-08-10T10:00:57Z
1976.61
2009-08-10T10:01:04Z
1976.13
2009-08-10T10:01:11Z
1975.17
2009-08-10T10:01:14Z
1974.20
2009-08-10T10:01:21Z
1973.72
2009-08-10T10:01:27Z
1973.24
2009-08-10T10:01:33Z
1971.80
2009-08-10T10:01:40Z
1970.36
2009-08-10T10:01:46Z
1969.88
2009-08-10T10:01:49Z
1968.92
2009-08-10T10:01:55Z
1968.44
2009-08-10T10:02:02Z
1967.48
2009-08-10T10:02:06Z
1966.99
2009-08-10T10:02:11Z
1965.55
2009-08-10T10:02:13Z
1964.59
2009-08-10T10:02:18Z
1963.63
2009-08-10T10:02:22Z
1963.63
2009-08-10T10:02:27Z
1962.19
2009-08-10T10:02:36Z
1961.71
2009-08-10T10:02:42Z
1959.78
2009-08-10T10:02:48Z
1959.30
2009-08-10T10:02:54Z
1957.86
2009-08-10T10:02:59Z
1957.86
2009-08-10T10:03:06Z
1955.46
2009-08-10T10:03:12Z
1954.50
2009-08-10T10:03:17Z
1953.54
2009-08-10T10:03:22Z
1953.06
2009-08-10T10:03:29Z
1951.61
2009-08-10T10:03:37Z
1951.13
2009-08-10T10:03:44Z
1949.69
2009-08-10T10:03:52Z
1949.21
2009-08-10T10:03:57Z
1947.29
2009-08-10T10:04:04Z
1947.29
2009-08-10T10:04:05Z
1945.85
2009-08-10T10:04:11Z
1945.85
2009-08-10T10:04:13Z
1945.36
2009-08-10T10:04:20Z
1943.92
2009-08-10T10:04:27Z
1943.44
2009-08-10T10:04:33Z
1942.00
2009-08-10T10:04:40Z
1941.04
2009-08-10T10:04:46Z
1940.08
2009-08-10T10:04:56Z
1938.64
2009-08-10T10:05:03Z
1937.19
2009-08-10T10:05:09Z
1936.23
2009-08-10T10:05:16Z
1935.27
2009-08-10T10:05:22Z
1933.83
2009-08-10T10:05:29Z
1932.87
2009-08-10T10:05:35Z
1931.91
2009-08-10T10:05:40Z
1930.46
2009-08-10T10:05:47Z
1930.46
2009-08-10T10:05:52Z
1929.50
2009-08-10T10:05:56Z
1928.54
2009-08-10T10:05:58Z
1929.02
2009-08-10T10:06:02Z
1929.02
2009-08-10T10:06:04Z
1927.58
2009-08-10T10:06:12Z
1926.62
2009-08-10T10:06:17Z
1926.14
2009-08-10T10:06:24Z
1925.66
2009-08-10T10:06:30Z
1925.18
2009-08-10T10:06:32Z
1923.74
2009-08-10T10:06:41Z
1923.74
2009-08-10T10:06:47Z
1922.77
2009-08-10T10:06:54Z
1921.81
2009-08-10T10:06:59Z
1920.85
2009-08-10T10:07:05Z
1919.89
2009-08-10T10:07:12Z
1918.45
2009-08-10T10:07:19Z
1918.45
2009-08-10T10:07:25Z
1917.01
2009-08-10T10:07:31Z
1915.56
2009-08-10T10:07:37Z
1915.08
2009-08-10T10:07:44Z
1914.60
2009-08-10T10:07:53Z
1914.12
2009-08-10T10:08:01Z
1912.68
2009-08-10T10:08:07Z
1908.35
2009-08-10T10:08:14Z
1911.72
2009-08-10T10:08:15Z
1909.80
2009-08-10T10:08:22Z
1908.35
2009-08-10T10:08:28Z
1906.91
2009-08-10T10:08:35Z
1904.51
2009-08-10T10:08:44Z
1903.55
2009-08-10T10:08:49Z
1903.07
2009-08-10T10:08:55Z
1902.11
2009-08-10T10:09:02Z
1900.18
2009-08-10T10:09:10Z
1897.78
2009-08-10T10:09:20Z
1895.38
2009-08-10T10:09:28Z
1893.45
2009-08-10T10:09:36Z
1892.97
2009-08-10T10:09:38Z
1892.49
2009-08-10T10:09:43Z
1892.01
2009-08-10T10:09:48Z
1889.61
2009-08-10T10:09:57Z
1888.17
2009-08-10T10:10:05Z
1886.72
2009-08-10T10:10:13Z
1883.84
2009-08-10T10:10:24Z
1882.88
2009-08-10T10:10:30Z
1881.92
2009-08-10T10:10:37Z
1880.00
2009-08-10T10:10:44Z
1878.07
2009-08-10T10:10:51Z
1877.59
2009-08-10T10:10:56Z
1876.15
2009-08-10T10:11:00Z
1874.71
2009-08-10T10:11:07Z
1874.23
2009-08-10T10:11:14Z
1873.27
2009-08-10T10:11:20Z
1872.30
2009-08-10T10:11:25Z
1872.79
2009-08-10T10:11:32Z
1870.38
2009-08-10T10:11:40Z
1869.42
2009-08-10T10:11:48Z
1867.98
2009-08-10T10:11:55Z
1867.50
2009-08-10T10:12:02Z
1865.58
2009-08-10T10:12:10Z
1864.61
2009-08-10T10:12:18Z
1863.17
2009-08-10T10:12:25Z
1861.25
2009-08-10T10:12:32Z
1860.29
2009-08-10T10:12:39Z
1859.33
2009-08-10T10:12:45Z
1857.89
2009-08-10T10:12:51Z
1855.96
2009-08-10T10:12:57Z
1855.96
2009-08-10T10:13:04Z
1854.52
2009-08-10T10:13:13Z
1853.08
2009-08-10T10:13:20Z
1851.16
2009-08-10T10:13:34Z
1849.23
2009-08-10T10:13:40Z
1848.27
2009-08-10T10:13:46Z
1847.31
2009-08-10T10:13:57Z
1845.87
2009-08-10T10:14:01Z
1844.91
2009-08-10T10:14:08Z
1843.95
2009-08-10T10:14:16Z
1842.50
2009-08-10T10:14:18Z
1842.02
2009-08-10T10:14:25Z
1840.10
2009-08-10T10:14:31Z
1838.66
2009-08-10T10:14:39Z
1837.70
2009-08-10T10:14:44Z
1836.26
2009-08-10T10:14:51Z
1834.33
2009-08-10T10:14:58Z
1833.37
2009-08-10T10:15:03Z
1831.45
2009-08-10T10:15:12Z
1830.49
2009-08-10T10:15:19Z
1829.05
2009-08-10T10:15:25Z
1828.56
2009-08-10T10:15:31Z
1827.12
2009-08-10T10:15:39Z
1825.68
2009-08-10T10:15:45Z
1825.68
2009-08-10T10:15:52Z
1824.24
2009-08-10T10:15:59Z
1821.84
2009-08-10T10:16:06Z
1821.35
2009-08-10T10:16:11Z
1820.87
2009-08-10T10:16:17Z
1819.91
2009-08-10T10:16:21Z
1818.47
2009-08-10T10:16:30Z
1817.03
2009-08-10T10:16:36Z
1815.59
2009-08-10T10:16:41Z
1815.11
2009-08-10T10:16:48Z
1813.66
2009-08-10T10:16:54Z
1812.70
2009-08-10T10:17:00Z
1812.22
2009-08-10T10:17:06Z
1810.30
2009-08-10T10:17:12Z
1809.34
2009-08-10T10:17:19Z
1807.90
2009-08-10T10:17:25Z
1806.45
2009-08-10T10:17:32Z
1805.49
2009-08-10T10:17:39Z
1804.05
2009-08-10T10:17:47Z
1803.57
2009-08-10T10:17:53Z
1804.05
2009-08-10T10:18:00Z
1804.05
2009-08-10T10:18:03Z
1802.61
2009-08-10T10:18:10Z
1802.13
2009-08-10T10:18:17Z
1800.21
2009-08-10T10:18:23Z
1798.76
2009-08-10T10:18:37Z
1795.88
2009-08-10T10:19:01Z
1794.92
2009-08-10T10:19:09Z
1793.96
2009-08-10T10:19:15Z
1793.00
2009-08-10T10:19:22Z
1791.07
2009-08-10T10:19:29Z
1790.11
2009-08-10T10:19:35Z
1789.63
2009-08-10T10:19:43Z
1787.23
2009-08-10T10:19:49Z
1786.75
2009-08-10T10:19:56Z
1784.82
2009-08-10T10:20:02Z
1784.34
2009-08-10T10:20:08Z
1783.86
2009-08-10T10:20:15Z
1782.42
2009-08-10T10:20:22Z
1781.46
2009-08-10T10:20:28Z
1779.54
2009-08-10T10:20:34Z
1779.06
2009-08-10T10:20:42Z
1775.69
2009-08-10T10:20:56Z
1774.25
2009-08-10T10:21:06Z
1773.77
2009-08-10T10:21:16Z
1773.77
2009-08-10T10:21:21Z
1774.25
2009-08-10T10:21:24Z
1772.33
2009-08-10T10:21:28Z
1773.29
2009-08-10T10:25:06Z
1772.33
2009-08-10T10:25:12Z
1773.77
2009-08-10T10:25:15Z
1773.29
2009-08-10T10:25:17Z
1768.48
2009-08-10T10:26:01Z
1770.89
2009-08-10T10:26:02Z
1771.85
2009-08-10T10:26:04Z
1772.33
2009-08-10T10:26:48Z
1771.85
2009-08-10T10:26:54Z
1769.92
2009-08-10T10:27:02Z
1768.48
2009-08-10T10:27:07Z
1768.00
2009-08-10T10:27:15Z
1765.12
2009-08-10T10:27:33Z
1764.16
2009-08-10T10:27:45Z
1763.68
2009-08-10T10:27:55Z
1762.23
2009-08-10T10:28:01Z
1760.79
2009-08-10T10:28:12Z
1759.83
2009-08-10T10:28:15Z
1758.39
2009-08-10T10:28:22Z
1757.43
2009-08-10T10:28:27Z
1754.06
2009-08-10T10:28:40Z
1753.10
2009-08-10T10:28:46Z
1749.26
2009-08-10T10:29:00Z
1748.29
2009-08-10T10:29:05Z
1746.85
2009-08-10T10:29:12Z
1744.93
2009-08-10T10:29:19Z
1744.45
2009-08-10T10:29:26Z
1742.53
2009-08-10T10:29:32Z
1740.12
2009-08-10T10:29:46Z
1736.76
2009-08-10T10:29:58Z
1733.88
2009-08-10T10:30:12Z
1730.51
2009-08-10T10:30:28Z
1728.59
2009-08-10T10:30:42Z
1724.74
2009-08-10T10:31:03Z
1724.74
2009-08-10T10:31:04Z
1721.86
2009-08-10T10:31:26Z
1718.49
2009-08-10T10:31:43Z
1716.09
2009-08-10T10:31:53Z
1714.65
2009-08-10T10:31:59Z
1711.76
2009-08-10T10:32:15Z
1711.76
2009-08-10T10:32:16Z
1708.40
2009-08-10T10:32:32Z
1706.96
2009-08-10T10:32:40Z
1705.52
2009-08-10T10:32:47Z
1704.55
2009-08-10T10:32:57Z
1701.19
2009-08-10T10:33:18Z
1699.75
2009-08-10T10:33:29Z
1696.86
2009-08-10T10:33:46Z
1696.38
2009-08-10T10:33:51Z
1693.02
2009-08-10T10:34:07Z
1691.10
2009-08-10T10:34:17Z
1689.65
2009-08-10T10:34:25Z
1687.73
2009-08-10T10:34:34Z
1686.77
2009-08-10T10:34:38Z
1685.33
2009-08-10T10:34:48Z
1681.48
2009-08-10T10:35:04Z
1679.56
2009-08-10T10:35:15Z
1678.60
2009-08-10T10:35:21Z
1677.16
2009-08-10T10:35:26Z
1673.79
2009-08-10T10:35:44Z
1672.35
2009-08-10T10:35:51Z
1668.99
2009-08-10T10:36:14Z
1666.10
2009-08-10T10:36:45Z
1662.74
2009-08-10T10:37:01Z
1661.30
2009-08-10T10:37:12Z
1657.93
2009-08-10T10:37:32Z
1657.45
2009-08-10T10:37:37Z
1654.57
2009-08-10T10:37:53Z
1651.20
2009-08-10T10:38:17Z
1650.72
2009-08-10T10:38:26Z
1649.28
2009-08-10T10:38:33Z
1645.91
2009-08-10T10:38:51Z
1645.43
2009-08-10T10:38:59Z
1644.47
2009-08-10T10:39:03Z
1641.59
2009-08-10T10:39:16Z
1640.63
2009-08-10T10:39:25Z
1641.11
2009-08-10T10:39:34Z
1639.67
2009-08-10T10:39:47Z
1638.22
2009-08-10T10:39:56Z
1636.30
2009-08-10T10:40:01Z
1632.94
2009-08-10T10:40:21Z
1631.01
2009-08-10T10:40:30Z
1631.01
2009-08-10T10:40:35Z
1631.01
2009-08-10T10:40:44Z
1630.53
2009-08-10T10:40:51Z
1631.01
2009-08-10T10:40:57Z
1630.53
2009-08-10T10:41:00Z
1628.61
2009-08-10T10:41:07Z
1629.09
2009-08-10T10:41:10Z
1630.05
2009-08-10T10:41:16Z
1629.57
2009-08-10T10:41:23Z
1629.57
2009-08-10T10:41:28Z
1630.05
2009-08-10T10:41:32Z
1630.05
2009-08-10T10:41:40Z
1623.32
2009-08-10T10:41:41Z
1629.57
2009-08-10T10:41:42Z
1630.05
2009-08-10T10:41:50Z
1632.46
2009-08-10T10:42:03Z
1633.42
2009-08-10T10:42:07Z
1634.38
2009-08-10T10:42:16Z
1633.42
2009-08-10T10:42:20Z
1634.38
2009-08-10T10:42:26Z
1634.38
2009-08-10T10:42:36Z
1634.38
2009-08-10T10:42:42Z
1633.42
2009-08-10T10:42:47Z
1627.17
2009-08-10T10:42:52Z
1633.90
2009-08-10T10:42:53Z
1632.94
2009-08-10T10:42:59Z
1631.49
2009-08-10T10:43:05Z
1631.49
2009-08-10T10:43:15Z
1631.98
2009-08-10T10:43:17Z
1631.01
2009-08-10T10:43:24Z
1631.01
2009-08-10T10:43:30Z
1631.01
2009-08-10T10:43:34Z
1630.05
2009-08-10T10:43:39Z
1630.05
2009-08-10T10:43:46Z
1629.09
2009-08-10T10:43:48Z
1627.17
2009-08-10T10:44:11Z
1627.17
2009-08-10T10:44:16Z
1625.25
2009-08-10T10:44:26Z
1624.77
2009-08-10T10:44:28Z
1624.77
2009-08-10T10:44:34Z
1624.28
2009-08-10T10:44:38Z
1622.84
2009-08-10T10:44:45Z
1621.88
2009-08-10T10:44:57Z
1621.40
2009-08-10T10:45:03Z
1621.88
2009-08-10T10:45:10Z
1619.48
2009-08-10T10:45:34Z
1618.04
2009-08-10T10:45:47Z
1617.07
2009-08-10T10:45:54Z
1617.56
2009-08-10T10:46:01Z
1617.56
2009-08-10T10:46:02Z
1615.63
2009-08-10T10:46:15Z
1615.15
2009-08-10T10:46:20Z
1613.23
2009-08-10T10:46:29Z
1610.35
2009-08-10T10:46:52Z
1609.86
2009-08-10T10:47:11Z
1606.50
2009-08-10T10:48:28Z
1605.54
2009-08-10T10:48:37Z
1602.17
2009-08-10T10:48:54Z
1598.81
2009-08-10T10:49:08Z
1595.93
2009-08-10T10:49:24Z
1594.48
2009-08-10T10:49:33Z
1597.37
2009-08-10T10:50:02Z
1597.85
2009-08-10T10:50:11Z
1599.29
2009-08-10T10:50:20Z
1599.77
2009-08-10T10:50:26Z
1600.25
2009-08-10T10:50:32Z
1601.21
2009-08-10T10:50:39Z
1601.69
2009-08-10T10:50:44Z
1603.14
2009-08-10T10:50:50Z
1603.14
2009-08-10T10:50:58Z
1599.77
2009-08-10T10:51:20Z
1599.29
2009-08-10T10:51:25Z
1596.41
2009-08-10T10:51:46Z
1593.04
2009-08-10T10:52:07Z
1590.16
2009-08-10T10:52:18Z
1586.79
2009-08-10T10:52:38Z
1584.87
2009-08-10T10:52:54Z
1583.43
2009-08-10T10:53:01Z
1581.03
2009-08-10T10:53:25Z
1577.66
2009-08-10T10:53:42Z
1574.78
2009-08-10T10:54:00Z
1571.89
2009-08-10T10:54:16Z
1570.45
2009-08-10T10:54:23Z
1567.57
2009-08-10T10:54:40Z
1564.20
2009-08-10T10:55:02Z
1561.32
2009-08-10T10:55:23Z
1559.88
2009-08-10T10:55:34Z
1557.47
2009-08-10T10:55:50Z
1554.59
2009-08-10T10:56:18Z
1553.15
2009-08-10T10:56:27Z
1550.26
2009-08-10T10:56:45Z
1546.90
2009-08-10T10:57:01Z
1543.53
2009-08-10T10:57:20Z
1540.65
2009-08-10T10:57:48Z
1537.77
2009-08-10T10:58:02Z
1535.84
2009-08-10T10:58:10Z
1535.84
2009-08-10T10:58:16Z
1532.48
2009-08-10T10:58:43Z
1529.11
2009-08-10T10:59:04Z
1527.67
2009-08-10T10:59:20Z
1527.67
2009-08-10T10:59:29Z
1526.23
2009-08-10T10:59:46Z
1525.75
2009-08-10T10:59:53Z
1525.75
2009-08-10T10:59:55Z
1525.27
2009-08-10T11:00:01Z
1524.79
2009-08-10T11:00:06Z
1523.83
2009-08-10T11:00:13Z
1523.83
2009-08-10T11:00:18Z
1522.87
2009-08-10T11:00:25Z
1521.90
2009-08-10T11:00:32Z
1522.39
2009-08-10T11:00:34Z
1522.39
2009-08-10T11:00:39Z
1520.46
2009-08-10T11:00:45Z
1520.94
2009-08-10T11:00:48Z
1512.29
2009-08-10T11:00:53Z
1520.46
2009-08-10T11:00:54Z
1519.98
2009-08-10T11:00:57Z
1519.98
2009-08-10T11:01:01Z
1519.50
2009-08-10T11:01:07Z
1519.98
2009-08-10T11:01:13Z
1519.98
2009-08-10T11:01:17Z
1519.02
2009-08-10T11:01:23Z
1519.02
2009-08-10T11:01:30Z
1519.02
2009-08-10T11:01:35Z
1518.06
2009-08-10T11:01:54Z
1519.50
2009-08-10T11:02:07Z
1519.02
2009-08-10T11:02:12Z
1519.02
2009-08-10T11:02:17Z
1519.02
2009-08-10T11:02:24Z
1518.54
2009-08-10T11:02:28Z
1518.06
2009-08-10T11:02:33Z
1517.58
2009-08-10T11:02:36Z
1517.10
2009-08-10T11:02:39Z
1516.62
2009-08-10T11:02:43Z
1516.14
2009-08-10T11:02:45Z
1516.14
2009-08-10T11:02:47Z
1516.14
2009-08-10T11:02:55Z
1516.62
2009-08-10T11:03:46Z
1517.58
2009-08-10T11:03:53Z
1517.58
2009-08-10T11:04:04Z
1517.58
2009-08-10T11:04:08Z
1518.06
2009-08-10T11:04:14Z
1518.54
2009-08-10T11:04:20Z
1519.02
2009-08-10T11:04:29Z
1519.02
2009-08-10T11:04:38Z
1519.98
2009-08-10T11:04:52Z
1519.98
2009-08-10T11:05:00Z
1519.98
2009-08-10T11:05:06Z
1520.46
2009-08-10T11:05:15Z
1520.94
2009-08-10T11:05:25Z
1520.94
2009-08-10T11:05:45Z
1520.94
2009-08-10T11:05:50Z
1520.94
2009-08-10T11:05:55Z
1519.02
2009-08-10T11:06:14Z
1519.50
2009-08-10T11:06:22Z
1519.50
2009-08-10T11:06:24Z
1519.50
2009-08-10T11:06:31Z
1519.50
2009-08-10T11:06:45Z
1519.50
2009-08-10T11:06:52Z
1519.02
2009-08-10T11:06:58Z
1519.50
2009-08-10T11:07:05Z
1519.02
2009-08-10T11:07:06Z
1519.02
2009-08-10T11:07:09Z
1520.46
2009-08-10T11:07:15Z
1520.46
2009-08-10T11:07:16Z
1520.46
2009-08-10T11:07:21Z
1521.42
2009-08-10T11:07:24Z
1521.42
2009-08-10T11:07:28Z
1522.87
2009-08-10T11:07:33Z
1523.35
2009-08-10T11:07:38Z
1524.79
2009-08-10T11:07:45Z
1526.71
2009-08-10T11:07:56Z
1528.15
2009-08-10T11:08:13Z
1528.15
2009-08-10T11:08:16Z
1528.63
2009-08-10T11:08:18Z
1529.11
2009-08-10T11:08:23Z
1530.56
2009-08-10T11:08:33Z
1530.56
2009-08-10T11:08:38Z
1531.52
2009-08-10T11:08:45Z
1531.04
2009-08-10T11:09:01Z
1531.52
2009-08-10T11:09:04Z
1531.52
2009-08-10T11:09:10Z
1532.00
2009-08-10T11:09:18Z
1532.48
2009-08-10T11:09:22Z
1533.44
2009-08-10T11:09:28Z
1533.92
2009-08-10T11:09:40Z
1533.92
2009-08-10T11:09:59Z
1534.40
2009-08-10T11:10:01Z
1535.36
2009-08-10T11:10:08Z
1536.32
2009-08-10T11:10:14Z
1536.80
2009-08-10T11:10:36Z
1537.29
2009-08-10T11:10:37Z
1537.29
2009-08-10T11:10:42Z
1537.29
2009-08-10T11:10:47Z
1536.80
2009-08-10T11:10:54Z
1537.29
2009-08-10T11:10:59Z
1536.80
2009-08-10T11:11:04Z
1536.80
2009-08-10T11:11:12Z
1537.29
2009-08-10T11:11:17Z
1535.84
2009-08-10T11:11:23Z
1536.32
2009-08-10T11:11:27Z
1535.84
2009-08-10T11:11:34Z
1535.84
2009-08-10T11:11:39Z
1535.84
2009-08-10T11:11:44Z
1535.36
2009-08-10T11:11:51Z
1534.40
2009-08-10T11:12:00Z
1533.92
2009-08-10T11:12:09Z
1532.96
2009-08-10T11:12:16Z
1532.00
2009-08-10T11:12:20Z
1530.56
2009-08-10T11:12:29Z
1529.11
2009-08-10T11:12:37Z
1529.11
2009-08-10T11:12:46Z
1527.67
2009-08-10T11:12:55Z
1527.67
2009-08-10T11:13:05Z
1525.75
2009-08-10T11:13:12Z
1525.27
2009-08-10T11:13:32Z
1524.31
2009-08-10T11:13:45Z
1525.27
2009-08-10T11:13:50Z
1525.27
2009-08-10T11:13:53Z
1524.79
2009-08-10T11:14:01Z
1524.31
2009-08-10T11:14:10Z
1523.83
2009-08-10T11:14:16Z
1523.35
2009-08-10T11:14:21Z
1521.90
2009-08-10T11:14:29Z
1522.39
2009-08-10T11:14:35Z
1521.42
2009-08-10T11:14:40Z
1520.94
2009-08-10T11:14:47Z
1521.90
2009-08-10T11:14:54Z
1520.94
2009-08-10T11:14:55Z
1519.02
2009-08-10T11:15:30Z
1517.58
2009-08-10T11:15:38Z
1517.58
2009-08-10T11:15:42Z
1517.10
2009-08-10T11:15:51Z
1516.14
2009-08-10T11:15:58Z
1516.14
2009-08-10T11:16:06Z
1515.18
2009-08-10T11:16:13Z
1514.21
2009-08-10T11:16:21Z
1514.21
2009-08-10T11:16:28Z
1514.21
2009-08-10T11:16:34Z
1514.21
2009-08-10T11:16:42Z
1513.73
2009-08-10T11:16:48Z
1513.73
2009-08-10T11:16:50Z
1513.73
2009-08-10T11:16:54Z
1512.77
2009-08-10T11:17:00Z
1512.77
2009-08-10T11:17:07Z
1513.25
2009-08-10T11:17:13Z
1513.25
2009-08-10T11:17:18Z
1512.77
2009-08-10T11:17:24Z
1512.29
2009-08-10T11:17:30Z
1512.29
2009-08-10T11:17:34Z
1511.81
2009-08-10T11:17:38Z
1512.29
2009-08-10T11:17:46Z
1511.33
2009-08-10T11:17:56Z
1510.85
2009-08-10T11:18:03Z
1511.33
2009-08-10T11:18:08Z
1510.37
2009-08-10T11:18:14Z
1510.37
2009-08-10T11:18:17Z
1509.41
2009-08-10T11:18:24Z
1509.89
2009-08-10T11:18:28Z
1508.93
2009-08-10T11:18:35Z
1508.45
2009-08-10T11:18:39Z
1507.97
2009-08-10T11:18:41Z
1507.48
2009-08-10T11:18:42Z
1507.00
2009-08-10T11:18:47Z
1506.52
2009-08-10T11:18:54Z
1506.52
2009-08-10T11:18:58Z
1506.52
2009-08-10T11:19:00Z
1506.04
2009-08-10T11:19:05Z
1505.56
2009-08-10T11:19:10Z
1506.04
2009-08-10T11:19:16Z
1505.56
2009-08-10T11:19:21Z
1505.56
2009-08-10T11:19:25Z
1505.56
2009-08-10T11:19:29Z
1506.04
2009-08-10T11:19:33Z
1505.56
2009-08-10T11:19:38Z
1504.60
2009-08-10T11:19:46Z
1504.12
2009-08-10T11:19:51Z
1503.16
2009-08-10T11:19:58Z
1503.16
2009-08-10T11:20:07Z
1502.68
2009-08-10T11:20:09Z
1501.24
2009-08-10T11:20:17Z
1500.27
2009-08-10T11:20:22Z
1499.79
2009-08-10T11:20:27Z
1499.79
2009-08-10T11:20:31Z
1499.31
2009-08-10T11:20:32Z
1499.79
2009-08-10T11:20:36Z
1500.27
2009-08-10T11:20:44Z
1500.27
2009-08-10T11:20:50Z
1500.27
2009-08-10T11:20:55Z
1500.27
2009-08-10T11:21:00Z
1500.27
2009-08-10T11:21:08Z
1500.27
2009-08-10T11:21:13Z
1500.27
2009-08-10T11:21:20Z
1499.79
2009-08-10T11:21:21Z
1500.27
2009-08-10T11:21:30Z
1499.79
2009-08-10T11:21:36Z
1499.31
2009-08-10T11:21:42Z
1500.27
2009-08-10T11:21:49Z
1501.24
2009-08-10T11:21:55Z
1501.72
2009-08-10T11:22:01Z
1503.64
2009-08-10T11:22:11Z
1504.12
2009-08-10T11:22:17Z
1504.12
2009-08-10T11:22:23Z
1504.12
2009-08-10T11:22:42Z
1503.64
2009-08-10T11:22:49Z
1504.12
2009-08-10T11:22:57Z
1504.12
2009-08-10T11:23:05Z
1503.64
2009-08-10T11:23:18Z
1503.64
2009-08-10T11:23:25Z
1500.76
2009-08-10T11:27:34Z
1497.39
2009-08-10T11:35:32Z
1494.51
2009-08-10T11:42:13Z
1491.14
2009-08-10T11:50:54Z
1494.51
2009-08-10T12:06:21Z
1497.39
2009-08-10T12:09:05Z
1495.95
2009-08-10T12:09:12Z
1497.39
2009-08-10T12:09:46Z
1497.39
2009-08-10T12:09:54Z
1497.39
2009-08-10T12:09:56Z
1497.87
2009-08-10T12:10:04Z
1498.35
2009-08-10T12:10:07Z
1498.35
2009-08-10T12:10:12Z
1498.35
2009-08-10T12:10:18Z
1497.87
2009-08-10T12:10:20Z
1498.35
2009-08-10T12:10:27Z
1497.87
2009-08-10T12:10:53Z
1497.39
2009-08-10T12:10:58Z
1497.39
2009-08-10T12:11:03Z
1497.39
2009-08-10T12:11:11Z
1494.03
2009-08-10T12:11:30Z
1495.47
2009-08-10T12:11:31Z
1496.91
2009-08-10T12:11:33Z
1501.24
2009-08-10T12:11:41Z
1499.31
2009-08-10T12:11:42Z
1498.35
2009-08-10T12:11:44Z
1491.62
2009-08-10T12:12:03Z
1494.51
2009-08-10T12:12:04Z
1496.91
2009-08-10T12:12:08Z
1502.20
2009-08-10T12:12:11Z
1498.83
2009-08-10T12:12:12Z
1497.87
2009-08-10T12:12:14Z
1494.51
2009-08-10T12:12:39Z
1495.47
2009-08-10T12:12:41Z
1494.99
2009-08-10T12:12:48Z
1495.47
2009-08-10T12:12:56Z
1494.51
2009-08-10T12:13:02Z
1494.51
2009-08-10T12:13:33Z
1494.51
2009-08-10T12:13:39Z
1494.99
2009-08-10T12:13:50Z
1492.58
2009-08-10T12:14:14Z
1494.99
2009-08-10T12:14:33Z
1496.43
2009-08-10T12:14:41Z
1496.43
2009-08-10T12:14:43Z
1496.91
2009-08-10T12:14:48Z
1496.43
2009-08-10T12:14:55Z
1495.47
2009-08-10T12:15:01Z
1494.51
2009-08-10T12:15:11Z
1492.10
2009-08-10T12:15:25Z
1491.14
2009-08-10T12:15:28Z
1491.14
2009-08-10T12:15:33Z
1489.70
2009-08-10T12:15:36Z
1489.70
2009-08-10T12:15:43Z
1488.26
2009-08-10T12:15:49Z
1487.78
2009-08-10T12:15:54Z
1487.78
2009-08-10T12:15:55Z
1487.30
2009-08-10T12:16:01Z
1486.34
2009-08-10T12:16:06Z
1485.37
2009-08-10T12:16:17Z
1483.45
2009-08-10T12:16:25Z
1482.49
2009-08-10T12:16:29Z
1482.01
2009-08-10T12:16:32Z
1481.05
2009-08-10T12:16:37Z
1480.57
2009-08-10T12:16:41Z
1480.09
2009-08-10T12:16:45Z
1479.61
2009-08-10T12:16:52Z
1477.68
2009-08-10T12:17:00Z
1481.05
2009-08-10T12:17:04Z
1480.09
2009-08-10T12:17:05Z
1479.13
2009-08-10T12:17:12Z
1479.13
2009-08-10T12:17:26Z
1478.16
2009-08-10T12:17:29Z
1477.68
2009-08-10T12:17:36Z
1477.68
2009-08-10T12:17:42Z
1476.72
2009-08-10T12:17:49Z
1476.72
2009-08-10T12:17:51Z
1476.72
2009-08-10T12:17:57Z
1475.76
2009-08-10T12:18:01Z
1474.80
2009-08-10T12:18:08Z
1473.84
2009-08-10T12:18:13Z
1472.88
2009-08-10T12:18:18Z
1472.40
2009-08-10T12:18:20Z
1471.44
2009-08-10T12:18:26Z
1470.95
2009-08-10T12:18:42Z
1469.99
2009-08-10T12:18:47Z
1469.03
2009-08-10T12:18:52Z
1468.55
2009-08-10T12:18:56Z
1468.55
2009-08-10T12:18:57Z
1466.63
2009-08-10T12:19:04Z
1465.67
2009-08-10T12:19:09Z
1464.23
2009-08-10T12:19:13Z
1463.74
2009-08-10T12:19:20Z
1463.26
2009-08-10T12:19:25Z
1462.78
2009-08-10T12:19:30Z
1462.30
2009-08-10T12:19:33Z
1461.34
2009-08-10T12:19:40Z
1460.86
2009-08-10T12:19:45Z
1460.86
2009-08-10T12:19:49Z
1459.90
2009-08-10T12:19:56Z
1458.94
2009-08-10T12:20:01Z
1458.94
2009-08-10T12:20:02Z
1458.46
2009-08-10T12:20:08Z
1457.50
2009-08-10T12:20:13Z
1457.02
2009-08-10T12:20:18Z
1456.05
2009-08-10T12:20:23Z
1455.57
2009-08-10T12:20:28Z
1454.61
2009-08-10T12:20:34Z
1454.13
2009-08-10T12:20:39Z
1452.21
2009-08-10T12:20:48Z
1450.77
2009-08-10T12:20:54Z
1450.29
2009-08-10T12:20:56Z
1450.29
2009-08-10T12:20:58Z
1449.81
2009-08-10T12:21:00Z
1447.88
2009-08-10T12:21:07Z
1446.92
2009-08-10T12:21:10Z
1445.00
2009-08-10T12:21:19Z
1443.08
2009-08-10T12:21:24Z
1441.63
2009-08-10T12:21:31Z
1441.15
2009-08-10T12:21:33Z
1437.79
2009-08-10T12:21:43Z
1437.79
2009-08-10T12:21:45Z
1436.35
2009-08-10T12:21:51Z
1434.42
2009-08-10T12:21:57Z
1432.98
2009-08-10T12:22:05Z
1432.50
2009-08-10T12:22:06Z
1431.54
2009-08-10T12:22:14Z
1431.54
2009-08-10T12:22:15Z
1430.58
2009-08-10T12:22:19Z
1430.10
2009-08-10T12:22:23Z
1429.14
2009-08-10T12:22:29Z
1427.21
2009-08-10T12:22:36Z
1426.25
2009-08-10T12:22:41Z
1424.81
2009-08-10T12:22:48Z
1423.37
2009-08-10T12:22:52Z
1422.41
2009-08-10T12:23:00Z
1421.93
2009-08-10T12:23:04Z
1420.97
2009-08-10T12:23:11Z
1420.00
2009-08-10T12:23:17Z
1420.00
2009-08-10T12:23:19Z
1419.04
2009-08-10T12:23:26Z
1418.08
2009-08-10T12:23:31Z
1417.60
2009-08-10T12:23:32Z
1416.64
2009-08-10T12:23:38Z
1416.16
2009-08-10T12:23:39Z
1415.68
2009-08-10T12:23:43Z
1414.72
2009-08-10T12:23:47Z
1413.28
2009-08-10T12:23:54Z
1412.79
2009-08-10T12:23:55Z
1410.87
2009-08-10T12:24:02Z
1410.87
2009-08-10T12:24:06Z
1408.95
2009-08-10T12:24:13Z
1407.51
2009-08-10T12:24:19Z
1407.03
2009-08-10T12:24:24Z
1407.99
2009-08-10T12:24:31Z
1407.51
2009-08-10T12:24:36Z
1408.47
2009-08-10T12:24:38Z
1408.47
2009-08-10T12:24:40Z
1408.47
2009-08-10T12:24:47Z
1407.99
2009-08-10T12:24:54Z
1401.26
2009-08-10T12:25:01Z
1404.14
2009-08-10T12:25:02Z
1407.03
2009-08-10T12:25:05Z
1403.18
2009-08-10T12:25:07Z
1407.99
2009-08-10T12:25:08Z
1407.03
2009-08-10T12:25:09Z
1423.37
2009-08-10T12:25:10Z
1408.95
2009-08-10T12:25:11Z
1405.58
2009-08-10T12:25:13Z
1406.07
2009-08-10T12:25:14Z
1407.03
2009-08-10T12:25:16Z
1411.35
2009-08-10T12:25:17Z
1408.47
2009-08-10T12:25:18Z
1407.03
2009-08-10T12:25:23Z
1406.55
2009-08-10T12:25:28Z
1405.58
2009-08-10T12:25:35Z
1406.07
2009-08-10T12:25:36Z
1405.58
2009-08-10T12:25:40Z
1404.14
2009-08-10T12:25:46Z
1403.18
2009-08-10T12:25:51Z
1403.66
2009-08-10T12:25:52Z
1401.74
2009-08-10T12:25:58Z
1401.26
2009-08-10T12:26:03Z
1400.78
2009-08-10T12:26:09Z
1400.78
2009-08-10T12:26:14Z
1398.86
2009-08-10T12:26:21Z
1397.41
2009-08-10T12:26:26Z
1395.97
2009-08-10T12:26:32Z
1394.05
2009-08-10T12:26:41Z
1394.05
2009-08-10T12:26:43Z
1394.05
2009-08-10T12:26:50Z
1393.57
2009-08-10T12:26:55Z
1392.61
2009-08-10T12:27:10Z
1391.65
2009-08-10T12:27:21Z
1391.17
2009-08-10T12:27:27Z
1387.80
2009-08-10T12:27:50Z
1384.44
2009-08-10T12:28:10Z
1383.96
2009-08-10T12:28:23Z
1382.51
2009-08-10T12:28:39Z
1381.55
2009-08-10T12:28:43Z
1380.59
2009-08-10T12:28:49Z
1380.59
2009-08-10T12:29:00Z
1382.03
2009-08-10T12:29:06Z
1382.03
2009-08-10T12:29:10Z
1382.51
2009-08-10T12:29:13Z
1382.51
2009-08-10T12:29:19Z
1382.51
2009-08-10T12:29:20Z
1382.03
2009-08-10T12:29:23Z
1382.99
2009-08-10T12:29:29Z
1383.47
2009-08-10T12:29:35Z
1380.59
2009-08-10T12:29:38Z
1383.96
2009-08-10T12:29:44Z
1382.51
2009-08-10T12:29:50Z
1382.51
2009-08-10T12:29:59Z
1382.51
2009-08-10T12:30:09Z
1382.03
2009-08-10T12:30:11Z
1382.03
2009-08-10T12:30:13Z
1381.07
2009-08-10T12:30:21Z
1379.63
2009-08-10T12:30:26Z
1382.03
2009-08-10T12:30:33Z
1381.55
2009-08-10T12:30:41Z
1380.59
2009-08-10T12:30:46Z
1380.59
2009-08-10T12:30:47Z
1381.07
2009-08-10T12:30:54Z
1381.07
2009-08-10T12:30:56Z
1380.11
2009-08-10T12:31:04Z
1378.67
2009-08-10T12:31:10Z
1378.19
2009-08-10T12:31:12Z
1376.75
2009-08-10T12:31:19Z
1376.75
2009-08-10T12:31:28Z
1377.23
2009-08-10T12:31:32Z
1377.71
2009-08-10T12:31:40Z
1378.67
2009-08-10T12:31:42Z
1378.19
2009-08-10T12:31:44Z
1379.15
2009-08-10T12:31:49Z
1380.11
2009-08-10T12:31:55Z
1381.55
2009-08-10T12:32:02Z
1382.03
2009-08-10T12:32:04Z
1382.51
2009-08-10T12:32:06Z
1383.96
2009-08-10T12:32:14Z
1383.96
2009-08-10T12:32:18Z
1385.40
2009-08-10T12:32:26Z
1386.36
2009-08-10T12:32:32Z
1387.32
2009-08-10T12:32:40Z
1388.28
2009-08-10T12:32:46Z
1389.72
2009-08-10T12:32:51Z
1389.72
2009-08-10T12:32:57Z
1392.13
2009-08-10T12:33:02Z
1392.61
2009-08-10T12:33:08Z
1393.09
2009-08-10T12:33:14Z
1394.05
2009-08-10T12:33:15Z
1395.01
2009-08-10T12:33:21Z
1395.01
2009-08-10T12:33:23Z
1395.97
2009-08-10T12:33:30Z
1396.45
2009-08-10T12:33:34Z
1397.89
2009-08-10T12:33:41Z
1397.89
2009-08-10T12:33:47Z
1398.86
2009-08-10T12:33:53Z
1398.86
2009-08-10T12:34:00Z
1399.34
2009-08-10T12:34:07Z
1399.82
2009-08-10T12:34:14Z
1400.78
2009-08-10T12:34:19Z
1400.30
2009-08-10T12:34:24Z
1400.30
2009-08-10T12:34:29Z
1400.78
2009-08-10T12:34:32Z
1400.30
2009-08-10T12:34:38Z
1400.30
2009-08-10T12:34:46Z
1400.30
2009-08-10T12:34:47Z
1400.30
2009-08-10T12:34:54Z
1399.34
2009-08-10T12:35:00Z
1399.34
2009-08-10T12:35:05Z
1398.37
2009-08-10T12:35:19Z
1397.41
2009-08-10T12:35:25Z
1397.41
2009-08-10T12:35:30Z
1397.41
2009-08-10T12:35:32Z
1396.93
2009-08-10T12:35:39Z
1396.93
2009-08-10T12:35:44Z
1396.45
2009-08-10T12:35:45Z
1396.45
2009-08-10T12:35:48Z
1396.45
2009-08-10T12:35:54Z
1396.45
2009-08-10T12:36:00Z
1396.93
2009-08-10T12:36:03Z
1396.45
2009-08-10T12:36:08Z
1396.45
2009-08-10T12:36:14Z
1396.93
2009-08-10T12:36:19Z
1395.49
2009-08-10T12:36:23Z
1395.97
2009-08-10T12:36:29Z
1395.97
2009-08-10T12:36:30Z
1395.97
2009-08-10T12:36:38Z
1395.97
2009-08-10T12:36:42Z
1397.41
2009-08-10T12:36:48Z
1398.37
2009-08-10T12:36:54Z
1398.86
2009-08-10T12:37:00Z
1398.86
2009-08-10T12:37:05Z
1397.89
2009-08-10T12:37:48Z
1396.45
2009-08-10T12:37:55Z
1395.97
2009-08-10T12:37:56Z
1395.49
2009-08-10T12:38:02Z
1394.53
2009-08-10T12:38:09Z
1394.53
2009-08-10T12:38:13Z
1394.05
2009-08-10T12:38:19Z
1393.09
2009-08-10T12:38:26Z
1392.13
2009-08-10T12:38:31Z
1390.68
2009-08-10T12:38:35Z
1390.20
2009-08-10T12:38:41Z
1388.76
2009-08-10T12:38:47Z
1388.28
2009-08-10T12:38:51Z
1387.80
2009-08-10T12:38:53Z
1386.84
2009-08-10T12:38:57Z
1385.88
2009-08-10T12:39:04Z
1384.44
2009-08-10T12:39:10Z
1383.47
2009-08-10T12:39:14Z
1382.99
2009-08-10T12:39:15Z
1382.03
2009-08-10T12:39:22Z
1380.59
2009-08-10T12:39:27Z
1378.19
2009-08-10T12:39:38Z
1376.26
2009-08-10T12:39:48Z
1374.82
2009-08-10T12:39:55Z
1373.86
2009-08-10T12:40:02Z
1372.90
2009-08-10T12:40:19Z
1371.94
2009-08-10T12:40:24Z
1370.50
2009-08-10T12:40:31Z
1370.02
2009-08-10T12:40:32Z
1369.05
2009-08-10T12:40:39Z
1368.09
2009-08-10T12:40:47Z
1367.61
2009-08-10T12:40:53Z
1367.13
2009-08-10T12:40:59Z
1367.13
2009-08-10T12:41:04Z
1366.17
2009-08-10T12:41:09Z
1365.21
2009-08-10T12:41:14Z
1364.25
2009-08-10T12:41:24Z
1360.88
2009-08-10T12:41:55Z
1358.96
2009-08-10T12:42:11Z
1357.52
2009-08-10T12:42:22Z
1355.60
2009-08-10T12:42:31Z
1355.12
2009-08-10T12:42:42Z
1353.67
2009-08-10T12:42:45Z
1352.71
2009-08-10T12:42:51Z
1351.27
2009-08-10T12:42:57Z
1350.31
2009-08-10T12:43:02Z
1349.83
2009-08-10T12:43:06Z
1348.87
2009-08-10T12:43:13Z
1348.87
2009-08-10T12:43:19Z
1347.91
2009-08-10T12:43:25Z
1345.98
2009-08-10T12:43:33Z
1345.02
2009-08-10T12:43:39Z
1345.02
2009-08-10T12:43:40Z
1344.06
2009-08-10T12:43:43Z
1343.58
2009-08-10T12:43:50Z
1340.22
2009-08-10T12:44:09Z
1339.73
2009-08-10T12:44:12Z
1338.77
2009-08-10T12:44:19Z
1336.37
2009-08-10T12:44:46Z
1334.45
2009-08-10T12:44:55Z
1331.08
2009-08-10T12:45:14Z
1327.72
2009-08-10T12:46:19Z
1328.20
2009-08-10T12:46:20Z
1328.20
2009-08-10T12:46:57Z
1325.80
2009-08-10T12:47:19Z
1324.35
2009-08-10T12:47:25Z
1323.39
2009-08-10T12:47:32Z
1320.51
2009-08-10T12:47:52Z
1317.62
2009-08-10T12:48:04Z
1316.18
2009-08-10T12:48:10Z
1315.22
2009-08-10T12:48:12Z
1314.26
2009-08-10T12:48:20Z
1312.34
2009-08-10T12:48:29Z
1311.38
2009-08-10T12:48:36Z
1309.93
2009-08-10T12:48:43Z
1309.45
2009-08-10T12:48:51Z
1308.97
2009-08-10T12:48:57Z
1307.53
2009-08-10T12:49:03Z
1307.05
2009-08-10T12:49:09Z
1307.53
2009-08-10T12:49:14Z
1306.09
2009-08-10T12:49:21Z
1303.69
2009-08-10T12:49:30Z
1302.72
2009-08-10T12:49:35Z
1302.24
2009-08-10T12:49:41Z
1301.28
2009-08-10T12:49:48Z
1301.76
2009-08-10T12:49:56Z
1300.32
2009-08-10T12:50:02Z
1299.84
2009-08-10T12:50:08Z
1297.92
2009-08-10T12:50:21Z
1296.96
2009-08-10T12:50:30Z
1295.03
2009-08-10T12:50:36Z
1294.55
2009-08-10T12:50:41Z
1293.11
2009-08-10T12:50:47Z
1293.11
2009-08-10T12:50:52Z
1292.63
2009-08-10T12:50:59Z
1291.19
2009-08-10T12:51:06Z
1290.71
2009-08-10T12:51:09Z
1288.78
2009-08-10T12:51:15Z
1288.78
2009-08-10T12:51:21Z
1287.34
2009-08-10T12:51:27Z
1286.86
2009-08-10T12:51:32Z
1285.90
2009-08-10T12:51:38Z
1284.94
2009-08-10T12:51:44Z
1286.38
2009-08-10T12:51:45Z
1286.38
2009-08-10T12:51:52Z
1286.86
2009-08-10T12:51:59Z
1287.82
2009-08-10T12:52:06Z
1287.82
2009-08-10T12:52:11Z
1287.34
2009-08-10T12:52:17Z
1284.94
2009-08-10T12:52:23Z
1284.94
2009-08-10T12:52:30Z
1283.98
2009-08-10T12:52:35Z
1283.98
2009-08-10T12:52:43Z
1283.50
2009-08-10T12:52:51Z
1283.02
2009-08-10T12:52:54Z
1282.06
2009-08-10T12:53:01Z
1280.61
2009-08-10T12:53:08Z
1279.17
2009-08-10T12:53:15Z
1278.69
2009-08-10T12:53:18Z
1277.25
2009-08-10T12:53:24Z
1276.77
2009-08-10T12:53:27Z
1275.33
2009-08-10T12:53:33Z
1275.33
2009-08-10T12:53:40Z
1273.88
2009-08-10T12:53:55Z
1273.40
2009-08-10T12:54:01Z
1272.92
2009-08-10T12:54:04Z
1271.96
2009-08-10T12:54:09Z
1270.52
2009-08-10T12:54:16Z
1269.08
2009-08-10T12:54:22Z
1269.08
2009-08-10T12:54:30Z
1267.64
2009-08-10T12:54:37Z
1265.71
2009-08-10T12:54:48Z
1265.23
2009-08-10T12:54:56Z
1264.27
2009-08-10T12:55:06Z
1262.83
2009-08-10T12:55:20Z
1261.87
2009-08-10T12:55:27Z
1259.94
2009-08-10T12:55:35Z
1258.98
2009-08-10T12:55:46Z
1257.06
2009-08-10T12:55:52Z
1256.10
2009-08-10T12:55:57Z
1255.14
2009-08-10T12:56:04Z
1254.18
2009-08-10T12:56:11Z
1251.29
2009-08-10T12:56:28Z
1250.33
2009-08-10T12:56:37Z
1249.85
2009-08-10T12:56:42Z
1248.41
2009-08-10T12:56:48Z
1246.97
2009-08-10T12:56:55Z
1245.04
2009-08-10T12:57:01Z
1244.56
2009-08-10T12:57:08Z
1243.60
2009-08-10T12:57:13Z
1241.68
2009-08-10T12:57:22Z
1240.72
2009-08-10T12:57:29Z
1239.28
2009-08-10T12:57:33Z
1237.83
2009-08-10T12:57:45Z
1237.35
2009-08-10T12:57:54Z
1235.91
2009-08-10T12:58:01Z
1234.47
2009-08-10T12:58:11Z
1233.03
2009-08-10T12:58:18Z
1232.07
2009-08-10T12:58:23Z
1230.62
2009-08-10T12:58:28Z
1230.62
2009-08-10T12:58:29Z
1230.14
2009-08-10T12:58:38Z
1228.22
2009-08-10T12:58:44Z
1226.30
2009-08-10T12:58:55Z
1223.90
2009-08-10T12:59:04Z
1221.49
2009-08-10T12:59:17Z
1220.05
2009-08-10T12:59:24Z
1219.57
2009-08-10T12:59:26Z
1218.61
2009-08-10T12:59:32Z
1217.17
2009-08-10T12:59:39Z
1216.21
2009-08-10T12:59:44Z
1214.76
2009-08-10T12:59:49Z
1213.32
2009-08-10T12:59:56Z
1212.84
2009-08-10T13:00:01Z
1210.92
2009-08-10T13:00:07Z
1209.48
2009-08-10T13:00:14Z
1209.00
2009-08-10T13:00:15Z
1208.51
2009-08-10T13:00:17Z
1207.07
2009-08-10T13:00:24Z
1206.59
2009-08-10T13:00:29Z
1205.15
2009-08-10T13:00:34Z
1204.19
2009-08-10T13:00:39Z
1204.19
2009-08-10T13:00:41Z
1203.71
2009-08-10T13:00:48Z
1202.27
2009-08-10T13:00:52Z
1201.30
2009-08-10T13:00:56Z
1200.82
2009-08-10T13:01:03Z
1200.34
2009-08-10T13:01:04Z
1199.38
2009-08-10T13:01:08Z
1197.46
2009-08-10T13:01:16Z
1196.98
2009-08-10T13:01:19Z
1195.54
2009-08-10T13:01:23Z
1194.09
2009-08-10T13:01:28Z
1195.54
2009-08-10T13:01:33Z
1194.58
2009-08-10T13:01:38Z
1194.58
2009-08-10T13:01:40Z
1193.13
2009-08-10T13:01:46Z
1192.65
2009-08-10T13:01:50Z
1191.21
2009-08-10T13:01:55Z
1191.21
2009-08-10T13:02:02Z
1190.73
2009-08-10T13:02:06Z
1190.73
2009-08-10T13:02:10Z
1190.25
2009-08-10T13:02:13Z
1190.25
2009-08-10T13:02:15Z
1188.81
2009-08-10T13:02:18Z
1187.85
2009-08-10T13:02:24Z
1187.37
2009-08-10T13:02:30Z
1186.88
2009-08-10T13:02:37Z
1187.37
2009-08-10T13:02:45Z
1186.40
2009-08-10T13:02:52Z
1185.44
2009-08-10T13:03:00Z
1184.48
2009-08-10T13:03:07Z
1182.56
2009-08-10T13:03:15Z
1182.08
2009-08-10T13:03:17Z
1180.64
2009-08-10T13:03:24Z
1178.71
2009-08-10T13:03:30Z
1177.27
2009-08-10T13:03:35Z
1177.27
2009-08-10T13:03:37Z
1176.31
2009-08-10T13:03:44Z
1175.35
2009-08-10T13:03:46Z
1174.39
2009-08-10T13:03:51Z
1173.91
2009-08-10T13:03:56Z
1172.95
2009-08-10T13:04:02Z
1171.98
2009-08-10T13:04:03Z
1170.54
2009-08-10T13:04:09Z
1169.58
2009-08-10T13:04:14Z
1168.14
2009-08-10T13:04:20Z
1166.22
2009-08-10T13:04:26Z
1164.29
2009-08-10T13:04:34Z
1162.85
2009-08-10T13:04:39Z
1161.89
2009-08-10T13:04:42Z
1160.45
2009-08-10T13:04:50Z
1160.93
2009-08-10T13:04:51Z
1159.01
2009-08-10T13:04:57Z
1158.53
2009-08-10T13:04:59Z
1157.08
2009-08-10T13:05:06Z
1153.72
2009-08-10T13:05:23Z
1152.28
2009-08-10T13:05:29Z
1150.84
2009-08-10T13:05:34Z
1149.39
2009-08-10T13:05:40Z
1148.43
2009-08-10T13:05:43Z
1146.99
2009-08-10T13:05:47Z
1145.55
2009-08-10T13:05:52Z
1143.14
2009-08-10T13:06:02Z
1141.70
2009-08-10T13:06:07Z
1140.26
2009-08-10T13:06:13Z
1138.82
2009-08-10T13:06:20Z
1137.38
2009-08-10T13:06:25Z
1136.42
2009-08-10T13:06:30Z
1134.49
2009-08-10T13:06:37Z
1132.57
2009-08-10T13:06:46Z
1130.65
2009-08-10T13:06:53Z
1129.21
2009-08-10T13:07:00Z
1125.84
2009-08-10T13:07:12Z
1124.88
2009-08-10T13:07:17Z
1123.44
2009-08-10T13:07:23Z
1121.52
2009-08-10T13:07:31Z
1120.07
2009-08-10T13:07:38Z
1117.67
2009-08-10T13:07:47Z
1115.27
2009-08-10T13:07:56Z
1113.82
2009-08-10T13:08:03Z
1111.90
2009-08-10T13:08:11Z
1108.54
2009-08-10T13:08:29Z
1108.06
2009-08-10T13:08:33Z
1106.61
2009-08-10T13:08:40Z
1105.17
2009-08-10T13:08:45Z
1104.21
2009-08-10T13:08:49Z
1101.81
2009-08-10T13:09:00Z
1101.33
2009-08-10T13:09:04Z
1099.40
2009-08-10T13:09:10Z
1098.44
2009-08-10T13:09:15Z
1096.52
2009-08-10T13:09:20Z
1095.56
2009-08-10T13:09:24Z
1094.60
2009-08-10T13:09:29Z
1093.16
2009-08-10T13:09:35Z
1090.75
2009-08-10T13:09:42Z
1089.31
2009-08-10T13:09:51Z
1088.35
2009-08-10T13:09:56Z
1086.91
2009-08-10T13:10:02Z
1085.47
2009-08-10T13:10:08Z
1082.58
2009-08-10T13:10:18Z
1081.14
2009-08-10T13:10:25Z
1079.70
2009-08-10T13:10:30Z
1079.22
2009-08-10T13:10:34Z
1078.26
2009-08-10T13:10:40Z
1076.33
2009-08-10T13:10:47Z
1075.37
2009-08-10T13:10:52Z
1074.41
2009-08-10T13:10:56Z
1073.93
2009-08-10T13:10:57Z
1073.45
2009-08-10T13:11:03Z
1072.49
2009-08-10T13:11:08Z
1071.05
2009-08-10T13:11:14Z
1071.05
2009-08-10T13:11:18Z
1070.57
2009-08-10T13:11:24Z
1069.60
2009-08-10T13:11:28Z
1069.12
2009-08-10T13:11:35Z
1068.64
2009-08-10T13:11:41Z
1067.68
2009-08-10T13:11:47Z
1066.72
2009-08-10T13:11:52Z
1065.76
2009-08-10T13:11:58Z
1065.28
2009-08-10T13:12:01Z
1064.80
2009-08-10T13:12:08Z
1064.32
2009-08-10T13:12:13Z
1063.84
2009-08-10T13:12:19Z
1063.36
2009-08-10T13:12:23Z
1062.87
2009-08-10T13:12:29Z
1063.36
2009-08-10T13:12:35Z
1062.87
2009-08-10T13:12:40Z
1062.39
2009-08-10T13:12:45Z
1062.39
2009-08-10T13:12:49Z
1061.43
2009-08-10T13:12:54Z
1061.43
2009-08-10T13:12:57Z
1060.47
2009-08-10T13:13:04Z
1059.51
2009-08-10T13:13:07Z
1058.55
2009-08-10T13:13:12Z
1058.07
2009-08-10T13:13:17Z
1057.59
2009-08-10T13:13:22Z
1056.63
2009-08-10T13:13:27Z
1056.63
2009-08-10T13:13:30Z
1055.18
2009-08-10T13:13:37Z
1054.70
2009-08-10T13:13:43Z
1053.74
2009-08-10T13:13:49Z
1053.74
2009-08-10T13:13:54Z
1053.26
2009-08-10T13:13:59Z
1052.78
2009-08-10T13:14:01Z
1052.30
2009-08-10T13:14:07Z
1052.30
2009-08-10T13:14:09Z
1051.82
2009-08-10T13:14:11Z
1051.34
2009-08-10T13:14:14Z
1049.90
2009-08-10T13:14:20Z
1049.42
2009-08-10T13:14:28Z
1047.97
2009-08-10T13:14:42Z
1047.01
2009-08-10T13:14:45Z
1046.53
2009-08-10T13:14:48Z
1045.57
2009-08-10T13:14:52Z
1044.61
2009-08-10T13:14:55Z
1044.13
2009-08-10T13:15:02Z
1044.13
2009-08-10T13:15:03Z
1044.13
2009-08-10T13:15:06Z
1042.21
2009-08-10T13:15:14Z
1041.73
2009-08-10T13:15:18Z
1040.28
2009-08-10T13:15:21Z
1039.32
2009-08-10T13:15:26Z
1037.88
2009-08-10T13:15:32Z
1035.96
2009-08-10T13:15:38Z
1035.00
2009-08-10T13:15:43Z
1034.52
2009-08-10T13:15:46Z
1032.59
2009-08-10T13:15:54Z
1031.63
2009-08-10T13:15:59Z
1030.67
2009-08-10T13:16:05Z
1028.75
2009-08-10T13:16:15Z
1027.31
2009-08-10T13:16:21Z
1027.31
2009-08-10T13:16:22Z
1026.34
2009-08-10T13:16:25Z
1024.90
2009-08-10T13:16:32Z
1022.02
2009-08-10T13:16:39Z
1020.10
2009-08-10T13:16:47Z
1018.17
2009-08-10T13:16:52Z
1017.69
2009-08-10T13:17:00Z
1017.21
2009-08-10T13:17:06Z
1017.21
2009-08-10T13:17:07Z
1016.25
2009-08-10T13:17:13Z
1015.29
2009-08-10T13:17:24Z
1014.81
2009-08-10T13:17:29Z
1014.33
2009-08-10T13:17:36Z
1012.89
2009-08-10T13:17:47Z
1011.44
2009-08-10T13:18:08Z
1010.96
2009-08-10T13:18:14Z
1010.48
2009-08-10T13:18:17Z
1010.00
2009-08-10T13:18:24Z
1010.00
2009-08-10T13:18:29Z
1010.48
2009-08-10T13:18:37Z
1010.48
2009-08-10T13:18:42Z
1010.48
2009-08-10T13:18:46Z
1011.44
2009-08-10T13:19:00Z
1014.33
2009-08-10T13:19:07Z
1016.25
2009-08-10T13:19:15Z
1017.69
2009-08-10T13:19:27Z
1018.65
2009-08-10T13:19:35Z
1020.58
2009-08-10T13:19:38Z
1022.02
2009-08-10T13:19:48Z
1022.02
2009-08-10T13:19:56Z
1023.94
2009-08-10T13:20:05Z
1025.38
2009-08-10T13:20:11Z
1026.34
2009-08-10T13:20:16Z
1026.83
2009-08-10T13:20:22Z
1028.27
2009-08-10T13:20:30Z
1028.75
2009-08-10T13:20:32Z
1030.67
2009-08-10T13:20:42Z
1029.71
2009-08-10T13:20:43Z
1031.15
2009-08-10T13:20:48Z
1033.07
2009-08-10T13:20:55Z
1032.11
2009-08-10T13:20:58Z
1032.59
2009-08-10T13:21:04Z
1034.04
2009-08-10T13:21:08Z
1033.07
2009-08-10T13:21:15Z
1033.55
2009-08-10T13:21:18Z
1031.15
2009-08-10T13:21:24Z
1032.11
2009-08-10T13:21:29Z
1032.11
2009-08-10T13:21:35Z
1031.15
2009-08-10T13:21:42Z
1031.15
2009-08-10T13:21:44Z
1030.67
2009-08-10T13:21:51Z
1029.71
2009-08-10T13:21:55Z
1028.27
2009-08-10T13:22:01Z
1028.27
2009-08-10T13:22:06Z
1027.79
2009-08-10T13:22:11Z
1026.83
2009-08-10T13:22:17Z
1026.34
2009-08-10T13:22:25Z
1025.86
2009-08-10T13:22:28Z
1024.90
2009-08-10T13:22:32Z
1024.90
2009-08-10T13:22:37Z
1024.42
2009-08-10T13:22:40Z
1024.42
2009-08-10T13:22:45Z
1023.94
2009-08-10T13:22:49Z
1022.98
2009-08-10T13:22:51Z
1022.50
2009-08-10T13:22:57Z
1021.54
2009-08-10T13:23:03Z
1022.02
2009-08-10T13:23:07Z
1022.50
2009-08-10T13:23:10Z
1022.02
2009-08-10T13:23:17Z
1022.02
2009-08-10T13:23:23Z
1022.02
2009-08-10T13:23:32Z
1021.54
2009-08-10T13:23:39Z
1021.06
2009-08-10T13:23:42Z
1020.10
2009-08-10T13:23:49Z
1020.58
2009-08-10T13:23:51Z
1021.06
2009-08-10T13:23:53Z
1020.10
2009-08-10T13:23:59Z
1020.10
2009-08-10T13:24:01Z
1019.62
2009-08-10T13:24:07Z
1019.62
2009-08-10T13:24:14Z
1019.13
2009-08-10T13:24:25Z
1019.62
2009-08-10T13:24:31Z
1019.62
2009-08-10T13:24:37Z
1020.58
2009-08-10T13:34:16Z
1020.58
2009-08-10T13:34:20Z
1020.10
2009-08-10T13:34:26Z
1018.65
2009-08-10T13:34:31Z
1017.69
2009-08-10T13:34:37Z
1017.21
2009-08-10T13:34:42Z
1016.73
2009-08-10T13:34:43Z
1016.73
2009-08-10T13:34:44Z
1015.77
2009-08-10T13:34:45Z
1015.29
2009-08-10T13:34:46Z
1014.81
2009-08-10T13:34:47Z
1014.33
2009-08-10T13:34:48Z
1013.85
2009-08-10T13:34:49Z
1013.37
2009-08-10T13:34:50Z
1012.89
2009-08-10T13:34:51Z
1012.41
2009-08-10T13:34:52Z
1011.93
2009-08-10T13:34:53Z
1010.96
2009-08-10T13:34:54Z
1010.00
2009-08-10T13:34:55Z
1009.52
2009-08-10T13:34:56Z
1009.04
2009-08-10T13:34:57Z
1008.08
2009-08-10T13:34:58Z
1007.60
2009-08-10T13:34:59Z
1007.12
2009-08-10T13:35:04Z
1007.60
2009-08-10T13:35:16Z
1002.31
2009-08-10T13:35:17Z
1007.12
2009-08-10T13:35:18Z
1007.60
2009-08-10T13:35:20Z