661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
321.200012
002
05-AGO-09 7:09:14PM
05-AGO-09 7:09:14PM
ferioli
Traccia corrente: 05 SET 2009 10:01
1293.589966
1293.589966
1293.589966
1294.550049
1295.989990
1297.919922
1299.839966
1301.760010
1302.719971
1303.690063
1304.650024
1305.610107
1305.610107
1304.650024
1304.170044
1305.129883
1304.650024
1305.610107
1308.010010
1310.410034
1313.300049
1313.300049
1314.259888
1315.699951
1317.619995
1318.099976
1321.470093
1322.910034
1322.910034
1320.989990
1321.470093
1323.869873
1326.280029
1328.680054
1331.560059
1333.010010
1334.449951
1335.410034
1337.329956
1340.220093
1342.619995
1344.540039
1345.020020
1345.979980
1348.869873
1351.750000
1354.630005
1357.520020
1360.399902
1363.770020
1366.170044
1368.570068
1371.459961
1374.339966
1377.709961
1380.589966
1382.030029
1385.399902
1387.319946
1390.199951
1392.610107
1394.529907
1396.449951
1399.820068
1402.700073
1406.069946
1408.950073
1411.830078
1415.199951
1418.080078
1421.449951
1424.329956
1427.700073
1430.099976
1433.459961
1435.390015
1437.789917
1439.709961
1441.630005
1445.000000
1447.880127
1450.770020
1453.170044
1456.050049
1459.420044
1462.780029
1465.189941
1468.069946
1471.440063
1473.839966
1476.239990
1479.130005
1482.009888
1485.369995
1488.260010
1491.620117
1494.030029
1493.059937
1492.099976
1492.579956
1493.059937
1496.430054
1499.310059
1500.760010
1504.119995
1507.000000
1508.929932
1511.809937
1514.209961
1517.099976
1519.979980
1522.869995
1526.229980
1528.150024
1530.560059
1532.479980
1535.360107
1537.770020
1540.170044
1543.050049
1545.459961
1548.820068
1552.189941
1554.589966
1554.589966
1554.109985
1554.109985
1553.150024
1556.510010
1557.469971
1560.839966
1564.199951
1567.570068
1569.490112
1571.890015
1574.300049
1577.180054
1580.539917
1583.430054
1586.790039
1589.679932
1593.040039
1595.929932
1599.290039
1602.170044
1605.539917
1608.419922
1610.830078
1611.310059
1613.709961
1613.709961
1613.709961
1613.709961
1615.630005
1616.589966
1618.520020
1619.960083
1622.360107
1622.840088
1624.279907
1626.690063
1629.570068
1632.939941
1634.380005
1635.339966
1638.219971
1641.589966
1644.469971
1647.840088
1649.279907
1652.160034
1655.530029
1657.929932
1659.369995
1661.300049
1663.700073
1666.580078
1669.469971
1672.830078
1675.719971
1678.119995
1680.520020
1683.890015
1687.250000
1690.140015
1693.500000
1696.380005
1698.310059
1701.669922
1704.549927
1707.920044
1709.840088
1711.279907
1712.729980
1714.170044
1717.530029
1720.419922
1723.780029
1726.669922
1730.030029
1732.910034
1735.799927
1738.679932
1742.050049
1744.930054
1747.809937
1751.180054
1754.539917
1757.910034
1761.270020
1764.159912
1767.040039
1767.520020
1770.889893
1773.770020
1776.650024
1778.580078
1780.500122
1781.939941
1784.819946
1786.270020
1788.190063
1789.629883
1790.589966
1792.029907
1792.029907
1792.520020
1795.400024
1795.880005
1797.320068
1799.729980
1803.089966
1805.970093
1809.339966
1812.219971
1815.109985
1815.589966
1818.469971
1819.429932
1822.800049
1825.199951
1828.079956
1830.970093
1833.849976
1837.219971
1838.660034
1841.060059
1842.019897
1844.429932
1845.869995
1848.270020
1851.640015
1854.040039
1856.440063
1858.849976
1861.250000
1864.609985
1866.540039
1869.419922
1872.299927
1875.190063
1876.629883
1877.589966
1879.029907
1880.959961
1881.440063
1882.880005
1884.800049
1887.689941
1891.050049
1893.450073
1895.859985
1897.299927
1897.299927
1899.699951
1900.180054
1903.549927
1904.989990
1906.910034
1907.390015
1908.349976
1911.240112
1914.119995
1917.010010
1920.369873
1923.250000
1923.250000
1925.660034
1929.020020
1931.429932
1932.869995
1933.349976
1936.229980
1938.640015
1940.079956
1942.959961
1945.850098
1949.209961
1952.569946
1954.980103
1957.380005
1960.270020
1960.270020
1960.750000
1963.630005
1966.989990
1969.400024
1971.320068
1974.689941
1978.050049
1981.410034
1984.299927
1987.180054
1990.549927
1993.429932
1995.349976
1996.800049
1997.280029
1999.679932
2002.559937
2003.039917
2005.450073
2008.810059
2012.180054
2011.219971
2010.729980
2010.729980
2014.099976
2015.060059
2014.580078
2014.580078
2018.429932
2020.829956
2024.190063
2027.079956
2030.439941
2033.810059
2036.209961
2039.569946
2040.540039
2041.020020
2041.980103
2045.339966
2048.229980
2051.590088
2053.989990
2056.879883
2060.719971
2064.090088
2066.969971
2069.380127
2072.739990
2075.619873
2078.030029
2080.909912
2083.790039
2087.159912
2089.560059
2092.449951
2095.810059
2098.699951
2101.579834
2104.939941
2107.830078
2111.189941
2111.669922
2112.149902
2115.040039
2117.920166
2121.290039
2124.169922
2127.050049
2130.419922
2133.780029
2136.669922
2138.109863
2140.510010
2143.880127
2146.280029
2149.159912
2151.570068
2153.489990
2156.369873
2160.219971
2163.099854
2166.469971
2169.350098
2172.719971
2175.600098
2178.479980
2181.849854
2184.729980
2188.099854
2190.500000
2193.870117
2197.229980
2200.109863
2201.560059
2202.520020
2204.919922
2208.290039
2210.689941
2214.050049
2216.459961
2217.419922
2219.820068
2221.739990
2224.629883
2227.510010
2230.400146
2233.280029
2236.159912
2239.050049
2241.930176
2243.369873
2245.780029
2248.660156
2252.030029
2253.469971
2253.469971
2253.949951
2255.390137
2175.600098
2178.969971
2181.849854
2184.729980
2186.660156
2189.060059
2190.500000
2193.390137
2196.750000
2199.149902
2202.520020
2202.520020
2208.290039
2211.169922
2214.530029
2217.899902
2223.190186
2228.469971
2233.280029
2238.090088
2242.409912
2246.739990
2250.579834
2253.949951
2258.270020
2261.159912
2264.520020
2268.849854
2272.209961
2275.579834
2279.899902
2283.270020
2285.189941
2288.560059
2291.439941
2294.319824
2297.689941
2300.090088
2302.489990
2305.379883
2308.260010
2310.670166
2313.070068
2314.989990
2317.880127
2320.760010
2324.119873
2326.050049
2329.410156
2332.300049
2335.659912
2338.540039
2340.469971
2343.830078
2346.229980
2348.639893
2350.560059
2353.439941
2355.849854
2358.729980
2361.620117
2364.500000
2367.379883
2370.750000
2373.629883
2377.000000
2379.880127
2382.760010
2385.649902
2388.050049
2390.939941
2392.859863
2394.780029
2396.699951
2397.670166
2398.150146
2400.070068
2401.989990
2403.909912
2406.800049
2410.159912
2410.639893
2412.570068
2413.050049
2413.530029
2412.570068
2415.449951
2418.810059
2421.699951
2425.060059
2428.429932
2431.310059
2432.750000
2435.639893
2439.000000
2437.080078
2435.159912
2434.679932
2432.750000
2430.830078
2428.909912
2429.870117
2431.310059
2432.750000
2435.159912
2437.080078
2437.560059
2438.040039
2438.040039
2439.479980
2440.439941
2443.329834
2446.689941
2446.689941
2446.689941
2446.689941
2445.729980
2446.209961
2445.250000
2444.770020
2443.329834
2440.439941
2440.919922
2438.520020
2438.520020
2441.410156
2442.849854
2445.250000
2448.129883
2451.500000
2448.129883
2445.250000
2443.329834
2439.959961
2439.000000
2435.639893
2435.159912
2431.790039
2428.909912
2427.469971
2424.580078
2425.540039
2426.020020
2424.100098
2421.219971
2417.849854
2416.890137
2414.489990
2412.570068
2412.090088
2410.159912
2408.239990
2407.280029
2407.760010
2405.840088
2403.429932
2400.070068
2398.150146
2398.150146
2399.589844
2398.629883
2397.179932
2394.780029
2393.820068
2391.899902
2389.010010
2385.649902
2384.689941
2384.209961
2382.760010
2380.840088
2377.479980
2374.109863
2372.189941
2369.790039
2368.830078
2367.379883
2365.459961
2362.100098
2360.649902
2357.290039
2354.889893
2352.000000
2349.119873
2346.229980
2342.870117
2339.989990
2336.620117
2336.140137
2332.780029
2331.330078
2328.449951
2327.489990
2324.610107
2322.679932
2319.800049
2319.319824
2315.949951
2313.070068
2309.699951
2306.820068
2305.379883
2304.419922
2302.489990
2299.610107
2296.729980
2293.360107
2291.439941
2289.040039
2286.149902
2284.709961
2281.350098
2279.419922
2245.300049
2245.780029
2246.260010
2246.260010
2246.260010
2247.699951
2247.699951
2247.699951
2246.739990
2244.330078
2242.409912
2242.409912
2240.969971
2237.610107
2237.130127
2235.679932
2234.239990
2231.839844
2230.400146
2228.949951
2227.510010
2226.070068
2225.590088
2226.070068
2224.629883
2222.219971
2221.739990
2218.860107
2218.379883
2218.379883
2217.899902
2218.379883
2216.939941
2216.459961
2215.500000
2214.530029
2214.050049
2212.130127
2211.649902
2210.689941
2208.290039
2205.880127
2203.479980
2203.479980
2201.560059
2200.109863
2200.109863
2198.190186
2194.830078
2194.830078
2194.350098
2190.979980
2189.060059
2187.620117
2185.209961
2181.849854
2180.409912
2177.520020
2174.639893
2171.760010
2168.390137
2165.510010
2162.140137
2159.739990
2157.340088
2154.449951
2152.050049
2150.130127
2148.199951
2145.320068
2142.439941
2139.550049
2137.629883
2135.229980
2132.340088
2129.459961
2126.570068
2125.130127
2121.770020
2119.359863
2116.000000
2113.120117
2109.270020
2106.870117
2105.419922
2102.540039
2099.180176
2097.250000
2093.889893
2093.889893
2091.000000
2089.080078
2088.600098
2086.679932
2084.280029
2081.390137
2078.510010
2075.140137
2071.780029
2069.380127
2066.969971
2065.530029
2062.650146
2060.239990
2057.359863
2054.469971
2051.109863
2050.149902
2047.750000
2044.859985
2041.980103
2038.609985
2035.250000
2033.330078
2032.839966
2030.439941
2027.559937
2026.119995
2024.670044
2024.190063
2023.229980
2024.190063
2024.670044
2021.790039
2018.429932
2016.020020
2014.099976
2013.619995
2012.180054
2010.250000
2009.289917
2007.850098
2007.369995
2005.930054
2003.520020
2002.559937
2000.159912
1998.239868
1996.320068
1992.469971
1989.099976
1988.619995
1987.180054
1986.699951
1985.260010
1984.299927
1981.410034
1980.450073
1977.569946
1976.130005
1975.169922
1974.689941
1974.200073
1973.720093
1971.800049
1971.320068
1969.880005
1968.440063
1966.989990
1965.549927
1964.590088
1963.630005
1962.190063
1960.750000
1959.780029
1957.859985
1957.380005
1954.020020
1952.089966
1951.609985
1950.169922
1948.729980
1948.250000
1945.850098
1943.920044
1943.440063
1943.920044
1942.000000
1941.040039
1938.159912
1934.790039
1932.869995
1931.429932
1930.460083
1929.499878
1927.580078
1926.140015
1922.769897
1921.809937
1920.850098
1918.930054
1918.930054
1918.450073
1916.530029
1914.599976
1913.159912
1911.240112
1910.280029
1908.829956
1909.320068
1908.829956
1906.429932
1903.549927
1903.069946
1900.660034
1898.260010
1895.380005
1894.899902
1894.419922
1892.010010
1891.050049
1887.689941
1885.280029
1885.280029
1884.800049
1883.840088
1881.920044
1879.510010
1878.549927
1877.589966
1876.150024
1875.190063
1871.819946
1871.339966
1870.380005
1868.459961
1866.060059
1863.170044
1861.729980
1858.370117
1857.889893
1855.000000
1853.559937
1853.559937
1850.679932
1847.310059
1843.949951
1840.580078
1840.580078
1839.619995
1838.660034
1836.260010
1833.849976
1831.450073
1828.559937
1827.599976
1826.159912
1824.240112
1823.759888
1822.800049
1822.320068
1820.390015
1819.910034
1819.429932
1819.429932
1817.989990
1816.549927
1814.630127
1812.700073
1812.219971
1810.300049
1808.380005
1805.970093
1804.050049
1801.650024
1800.689941
1797.320068
1794.440063
1792.520020
1791.549927
1789.149902
1786.270020
1783.380005
1780.500122
1777.609985
1774.729980
1771.369995
1768.479980
1765.119995
1764.159912
1762.710083
1759.830078
1755.989990
1755.019897
1754.060059
1752.140015
1749.260010
1745.889893
1744.450073
1741.079956
1739.159912
1736.760132
1735.799927
1732.430054
1729.549927
1726.669922
1724.260010
1720.900024
1718.010010
1717.530029
1714.650024
1714.170044
1711.760132
1710.799927
1710.320068
1707.440063
1705.520020
1704.549927
1702.630005
1700.230103
1699.270020
1696.380005
1694.459961
1693.500000
1693.019897
1693.019897
1693.019897
1689.170044
1689.170044
1685.809937
1682.929932
1680.040039
1677.160034
1675.719971
1672.349976
1670.910034
1668.989990
1668.510010
1666.580078
1664.180054
1661.300049
1658.890015
1658.409912
1656.490112
1652.640015
1652.640015
1650.719971
1648.799927
1645.910034
1645.430054
1645.910034
1645.430054
1643.030029
1643.030029
1643.510010
1643.510010
1643.510010
1641.589966
1641.109985
1640.149902
1638.700073
1637.739990
1636.780029
1634.380005
1633.419922
1632.459961
1631.979980
1631.010010
1628.130005
1627.170044
1626.209961
1625.729980
1624.770020
1622.360107
1619.000000
1617.560059
1616.589966
1614.669922
1614.189941
1613.709961
1612.270020
1610.349976
1609.859985
1606.979980
1606.500000
1605.539917
1605.059937
1603.139893
1600.250000
1597.369995
1594.479980
1592.560059
1591.599976
1589.199951
1588.719971
1587.270020
1583.910034
1581.510010
1579.100098
1575.739990
1573.329956
1569.969971
1568.050049
1565.160034
1562.279907
1561.319946
1557.949951
1555.069946
1552.669922
1550.260010
1550.260010
1548.339966
1544.979980
1543.050049
1540.650024
1539.209961
1537.770020
1535.839966
1532.960083
1531.040039
1530.560059
1528.150024
1527.189941
1526.709961
1526.709961
1523.830078
1522.869995
1521.420044
1520.939941
1520.939941
1519.979980
1520.459961
1521.420044
1521.900024
1521.900024
1522.869995
1521.900024
1520.939941
1520.939941
1517.579956
1514.690063
1512.290039
1509.409912
1506.040039
1503.160034
1499.790039
1498.830078
1495.469971
1492.579956
1489.220093
1485.849976
1482.489990
1479.609985
1476.239990
1473.359985
1469.989990
1467.109985
1463.739990
1460.859985
1458.459961
1456.050049
1453.170044
1449.810059
1446.440063
1443.560059
1440.669922
1437.310059
1433.939941
1431.059937
1427.700073
1424.810059
1421.929932
1418.560059
1415.680054
1412.310059
1408.950073
1406.069946
1404.619995
1401.739868
1398.859985
1395.969971
1393.090088
1390.680054
1388.760010
1387.799927
1385.399902
1384.439941
1382.989990
1380.589966
1377.709961
1375.300049
1372.420044
1369.540039
1366.650024
1363.290039
1360.880005
1358.480103
1356.560059
1356.080078
1355.119995
1352.709961
1350.309937
1347.910034
1345.500000
1345.020020
1344.540039
1341.659912
1338.770020
1335.890015
1333.010010
1331.080078
1331.080078
1329.160034
1326.760010
1323.869873
1323.390015
1320.989990
1319.550049
1316.659912
1314.259888
1312.820068
1310.410034
1311.380005
1311.380005
1310.410034
1308.489990
1306.089966
1304.170044
1302.239990
1300.319946
1299.839966
1299.839966
1299.359985
1298.880005