Traccia corrente: 26 AGO 2012 06:53
Traccia corrente: 26 AGO 2012 06:53
1714.170044
1717.530029
1718.010010
1720.419922
1723.300049
1725.700073
1729.069946
1730.989990
1731.469971
1731.469971
1731.949951
1731.469971
1731.469971
1731.469971
1731.469971
1731.469971
1731.949951
1732.910034
1734.840088
1736.760132
1738.199951
1739.159912
1740.599976
1740.599976
1741.079956
1742.050049
1743.010010
1743.970093
1745.889893
1746.849976
1747.809937
1749.739990
1751.180054
1753.100098
1755.019897
1757.430054
1759.830078
1761.270020
1763.679932
1764.640015
1767.040039
1769.440063
1770.409912
1773.770020
1775.209961
1776.170044
1779.060059
1780.979980
1782.900024
1784.339966
1786.270020
1788.670044
1790.109985
1791.549927
1793.959961
1795.400024
1797.800049
1799.240112
1801.170044
1803.089966
1805.489990
1806.450073
1808.859985
1810.780029
1813.180054
1814.630127
1817.029907
1818.949951
1821.840088
1821.840088
1824.240112
1826.640015
1828.559937
1828.559937
1829.530029
1830.970093
1832.410034
1835.289917
1836.739990
1839.619995
1840.580078
1842.019897
1843.949951
1846.349976
1848.270020
1850.190063
1851.640015
1854.040039
1855.479980
1857.889893
1860.289917
1862.209961
1863.650024
1865.580078
1867.019897
1869.419922
1871.819946
1873.750000
1874.229980
1875.670044
1876.150024
1876.629883
1877.110107
1878.069946
1879.029907
1882.400024
1884.320068
1886.240112
1886.720093
1889.130005
1890.570068
1892.970093
1895.380005
1896.819946
1899.219971
1901.629883
1903.549927
1905.949951
1907.869995
1910.280029
1912.199951
1914.599976
1917.010010
1918.450073
1920.369873
1923.250000
1924.699951
1926.619995
1929.020020
1931.429932
1932.869995
1935.750000
1937.670044
1938.159912
1939.599976
1939.599976
1941.040039
1942.000000
1942.959961
1943.920044
1945.850098
1946.329956
1948.250000
1949.209961
1949.689941
1950.650024
1951.609985
1954.980103
1955.939941
1958.339966
1960.750000
1963.150024
1963.630005
1965.070068
1965.549927
1965.549927
1966.989990
1969.880005
1971.800049
1973.720093
1976.609985
1978.050049
1979.969971
1982.380005
1984.780029
1987.660034
1990.549927
1990.070068
1992.469971
1993.910034
1996.320068
1998.720093
2000.639893
2002.559937
2005.450073
2007.850098
2010.250000
2012.180054
2014.099976
2016.020020
2018.429932
2019.869995
2022.270020
2024.190063
2027.079956
2029.000000
2030.920044
2032.359985
2034.289917
2035.729980
2038.130005
2040.540039
2042.460083
2044.380127
2045.339966
2047.260010
2048.709961
2050.629883
2051.109863
2053.510010
2055.439941
2056.399902
2057.359863
2057.839844
2058.320068
2060.719971
2063.130127
2065.050049
2066.969971
2069.380127
2070.340088
2071.780029
2074.660156
2076.099854
2078.030029
2079.949951
2082.350098
2083.309814
2084.760010
2086.679932
2089.560059
2091.489990
2092.449951
2092.929932
2095.330078
2097.250000
2100.139893
2103.020020
2104.459961
2106.870117
2110.229980
2111.669922
2111.669922
2112.149902
2111.669922
2112.629883
2113.120117
2113.120117
2115.040039
2114.080078
2115.520020
2117.439941
2117.920166
2119.359863
2119.359863
2119.839844
2120.320068
2119.839844
2120.320068
2121.290039
2122.250000
2123.209961
2124.169922
2124.650146
2125.610107
2126.570068
2126.570068
2126.570068
2127.050049
2126.570068
2127.530029
2127.530029
2128.500000
2128.979980
2129.459961
2128.500000
2128.979980
2129.459961
2129.459961
2129.459961
2129.459961
2129.939941
2130.899902
2130.899902
2131.860107
2132.340088
2132.820068
2133.780029
2134.260010
2134.739990
2134.739990
2136.189941
2136.669922
2136.669922
2137.149902
2138.590088
2139.550049
2140.510010
2140.989990
2141.949951
2143.400146
2144.839844
2144.839844
2145.320068
2146.760010
2146.280029
2146.760010
2147.239990
2147.239990
2147.239990
2147.239990
2147.719971
2147.719971
2148.199951
2148.199951
2148.199951
2148.679932
2149.159912
2150.130127
2150.610107
2153.010010
2154.449951
2154.929932
2156.369873
2156.860107
2156.860107
2158.300049
2159.260010
2159.739990
2160.699951
2161.660156
2163.099854
2165.030029
2166.469971
2168.870117
2170.790039
2171.760010
2173.199951
2175.120117
2177.040039
2178.969971
2180.889893
2183.290039
2184.250000
2186.660156
2188.579834
2188.579834
2190.500000
2191.459961
2192.419922
2192.419922
2192.899902
2193.390137
2195.790039
2196.750000
2197.709961
2199.149902
2201.080078
2202.520020
2203.000000
2204.439941
2205.880127
2206.360107
2209.250000
2211.169922
2210.689941
2213.090088
2213.090088
2215.979980
2216.459961
2216.459961
2218.860107
2219.820068
2219.820068
2220.300049
2216.939941
2216.459961
2216.459961
2215.979980
2216.459961
2215.979980
2216.459961
2216.939941
2216.939941
2216.939941
2216.459961
2215.979980
2215.010010
2215.500000
2216.459961
2216.459961
2216.939941
2216.939941
2217.419922
2216.939941
2216.939941
2216.939941
2217.419922
2216.939941
2217.419922
2217.419922
2217.899902
2217.899902
2218.379883
2219.340088
2218.379883
2219.820068
2219.340088
2219.820068
2219.820068
2219.820068
2219.340088
2220.780029
2222.709961
2224.629883
2226.070068
2227.030029
2227.510010
2228.469971
2227.989990
2227.989990
2228.949951
2230.400146
2231.360107
2232.800049
2233.280029
2234.719971
2234.719971
2235.679932
2235.679932
2235.679932
2236.159912
2236.639893
2236.159912
2237.130127
2238.570068
2238.090088
2238.090088
2238.570068
2239.530029
2241.930176
2241.449951
2242.409912
2242.409912
2241.930176
2241.930176
2243.369873
2244.330078
2244.330078
2245.780029
2245.300049
2245.780029
2245.780029
2245.300049
2244.820068
2245.300049
2245.300049
2245.780029
2245.780029
2246.260010
2245.780029
2246.260010
2245.780029
2245.780029
2247.699951
2248.660156
2250.579834
2251.060059
2252.030029
2251.060059
2251.540039
2252.030029
2252.030029
2251.540039
2251.060059
2251.540039
2251.060059
2250.100098
2248.660156
2246.739990
2246.260010
2248.179932
2248.179932
2248.179932
2249.140137
2249.140137
2248.660156
2249.140137
2250.100098
2251.060059
2251.060059
2251.540039
2252.510010
2252.510010
2252.989990
2252.510010
2252.510010
2254.909912
2255.870117
2255.870117
2258.750000
2259.239990
2259.719971
2259.239990
2259.719971
2261.639893
2261.159912
2260.679932
2261.159912
2262.119873
2263.560059
2264.040039
2264.040039
2265.959961
2265.959961
2267.409912
2268.369873
2268.369873
2268.369873
2269.330078
2270.770020
2272.209961
2273.169922
2274.140137
2274.140137
2274.140137
2275.100098
2275.100098
2275.100098
2277.020020
2279.419922
2280.870117
2280.870117
2280.870117
2280.870117
2281.350098
2281.350098
2282.310059
2281.350098
2281.350098
2281.830078
2282.310059
2281.830078
2281.830078
2282.790039
2283.270020
2283.750000
2283.270020
2284.229980
2284.709961
2285.189941
2284.709961
2285.189941
2285.189941
2285.189941
2286.629883
2286.629883
2287.589844
2287.589844
2288.080078
2289.040039
2289.520020
2290.000000
2290.000000
2290.479980
2290.000000
2290.000000
2290.479980
2290.959961
2290.959961
2290.959961
2291.439941
2291.439941
2292.400146
2292.400146
2292.880127
2294.800049
2296.250000
2296.729980
2298.649902
2301.050049
2302.489990
2304.899902
2308.260010
2309.219971
2309.219971
2310.670166
2310.670166
2310.189941
2310.670166
2311.629883
2311.149902
2311.149902
2311.629883
2312.109863
2313.070068
2312.589844
2313.070068
2313.550049
2314.030029
2314.510010
2315.469971
2316.909912
2317.400146
2318.840088
2319.800049
2321.239990
2321.239990
2322.679932
2322.679932
2323.639893
2324.119873
2324.610107
2324.119873
2325.570068
2325.090088
2326.530029
2327.969971
2329.410156
2331.810059
2331.810059
2333.260010
2333.260010
2335.659912
2337.580078
2339.510010
2340.949951
2341.429932
2341.909912
2342.389893
2342.389893
2342.870117
2344.790039
2347.199951
2348.639893
2350.560059
2352.959961
2354.889893
2355.849854
2357.770020
2359.689941
2362.100098
2365.459961
2366.899902
2367.859863
2368.350098
2369.790039
2370.270020
2370.750000
2371.229980
2372.670166
2374.589844
2377.479980
2380.360107
2382.280029
2383.729980
2384.209961
2384.209961
2386.610107
2388.530029
2390.459961
2391.419922
2394.300049
2395.739990
2396.219971
2396.699951
2399.109863
2399.589844
2400.550049
2400.070068
2400.550049
2402.469971
2404.389893
2406.800049
2409.199951
2411.119873
2412.570068
2414.489990
2416.410156
2418.329834
2420.739990
2423.620117
2426.020020
2427.469971
2430.350098
2431.790039
2432.270020
2433.709961
2435.639893
2436.600098
2438.040039
2439.000000
2439.479980
2440.919922
2443.329834
2444.770020
2447.169922
2448.129883
2450.540039
2450.540039
2451.979980
2453.419922
2455.820068
2457.750000
2459.670166
2461.589844
2464.000000
2466.399902
2467.360107
2469.280029
2471.209961
2471.209961
2472.649902
2474.570068
2476.010010
2477.939941
2479.859863
2481.780029
2482.739990
2483.219971
2485.150146
2486.109863
2488.510010
2488.989990
2490.909912
2494.280029
2496.199951
2498.119873
2500.530029
2501.970215
2503.409912
2505.330078
2506.769775
2507.260010
2509.179932
2511.099854
2510.620117
2513.020020
2514.469971
2513.499756
2514.469971
2516.869873
2518.790039
2520.709961
2523.120117
2525.040039
2526.479980
2529.370117
2530.329834
2532.729980
2533.689941
2536.100098
2537.540039
2538.980225
2541.380127
2543.310059
2545.710205
2546.670166
2548.110107
2550.510254
2551.959961
2553.879883
2555.800049
2557.729980
2557.729980
2560.609863
2562.530029
2562.530029
2563.489990
2564.930176
2566.860107
2566.860107
2568.299805
2569.739990
2572.139893
2574.069824
2575.029785
2576.949951
2577.909912
2579.350098
2580.800049
2582.720215
2584.159912
2586.559814
2587.040039
2587.530029
2588.489990
2590.410156
2592.329834
2592.810059
2593.770020
2594.739990
2597.140137
2597.140137
2597.619873
2598.100098
2597.140137
2596.659912
2597.140137
2598.100098
2597.140137
2597.619873
2598.100098
2596.659912
2596.659912
2595.219971
2596.180176
2596.180176
2595.699951
2597.619873
2598.580078
2601.459961
2603.389893
2604.830078
2607.229980
2608.670166
2610.600098
2610.600098
2612.520020
2614.919922
2616.369873
2617.330078
2619.730225
2620.689941
2621.169922
2622.130127
2623.090088
2623.090088
2623.580078
2625.499756
2625.979980
2628.379883
2629.820068
2631.750000
2633.190186
2635.590088
2636.550049
2637.510010
2639.439941
2640.880127
2641.359863
2642.800049
2644.720215
2645.209961
2646.650146
2649.050049
2650.969971
2652.899902
2654.340088
2655.780029
2656.739990
2658.659912
2659.619873
2662.509766
2664.429932
2666.349854
2668.280029
2669.719971
2671.639893
2674.039795
2675.489990
2675.969971
2678.369873
2679.330078
2681.250000
2682.699951
2684.139893
2686.540039
2687.020020
2688.939941
2689.429932
2692.790039
2694.229980
2694.229980
2694.229980
2696.150146
2699.040039
2700.479980
2702.399902
2704.330078
2706.729980
2709.129883
2710.089844
2710.089844
2709.129883
2707.689941
2709.610107
2709.610107
2709.129883
2709.610107
2710.089844
2709.610107
2709.610107
2709.610107
2709.610107
2709.610107
2710.570068
2709.610107
2709.610107
2709.610107
2709.610107
2709.610107
2709.129883
2709.129883
2709.610107
2709.129883
2709.610107
2710.089844
2710.089844
2710.089844
2710.089844
2710.570068
2710.570068
2710.570068
2710.089844
2709.610107
2711.060059
2711.060059
2711.060059
2711.540039
2711.540039
2712.020020
2712.500000
2712.020020
2711.540039
2710.570068
2709.610107
2709.610107
2710.089844
2711.060059
2711.060059
2710.570068
2710.570068
2711.060059
2711.060059
2710.089844
2709.610107
2710.089844
2710.570068
2710.089844
2709.610107
2709.129883
2708.169922
2708.169922
2708.169922
2707.689941
2708.650146
2708.650146
2708.650146
2710.089844
2709.610107
2709.610107
2710.089844
2710.089844
2709.610107
2708.169922
2708.650146
2707.689941
2706.729980
2706.250244
2706.729980
2706.250244
2706.729980
2707.210205
2708.650146
2707.689941
2707.210205
2706.250244
2706.250244
2705.289795
2704.810059
2704.330078
2705.289795
2705.289795
2705.289795
2706.250244
2705.770020
2706.250244
2707.210205
2704.330078
2702.880127
2700.000000
2697.599854
2695.190186
2695.669922
2695.669922
2695.190186
2692.790039
2689.429932
2687.500000
2685.580078
2684.620117
2683.660156
2682.219971
2681.730225
2680.290039
2678.850098
2678.369873
2676.930176
2674.520020
2674.039795
2673.560059
2673.560059
2672.119873
2672.119873
2674.039795
2676.449951
2677.409912
2677.890137
2677.890137
2677.890137
2677.890137
2677.890137
2676.930176
2675.969971
2675.969971
2675.969971
2676.449951
2676.930176
2677.890137
2678.369873
2677.890137
2677.409912
2677.409912
2677.409912
2676.930176
2675.969971
2675.969971
2675.969971
2675.969971
2675.969971
2676.449951
2676.449951
2676.930176
2677.409912
2679.330078
2680.290039
2681.730225
2682.219971
2683.179932
2682.699951
2682.699951
2681.250000
2680.769775
2681.250000
2681.250000
2681.250000
2681.730225
2681.250000
2681.250000
2681.250000
2681.250000
2681.250000
2681.250000
2681.730225
2682.219971
2681.730225
2681.730225
2681.250000
2681.730225
2681.730225
2681.250000
2681.250000
2681.730225
2682.699951
2683.660156
2684.620117
2684.139893
2684.620117
2685.580078
2686.060059
2686.540039
2687.500000
2688.939941
2688.460205
2689.909912
2690.390137
2691.350098
2692.790039
2693.750000
2694.229980
2695.190186
2695.669922
2695.669922
2698.080078
2699.040039
2700.959961
2702.880127
2704.330078
2705.770020
2707.689941
2710.570068
2712.020020
2714.419922
2714.419922
2716.340088
2718.750000
2719.229980
2720.189941
2720.670166
2721.630127
2723.070068
2725.479980
2726.919922
2728.839844
2730.760010
2733.169922
2734.609863
2736.050049
2737.489990
2738.449951
2740.860107
2741.339844
2743.739990
2745.660156
2745.660156
2747.099854
2748.550049
2749.990234
2751.909912
2752.390137
2753.350098
2755.280029
2756.720215
2759.120117
2760.559814
2761.040039
2762.000000
2762.489990
2762.489990
2764.410156
2766.330078
2766.330078
2767.289795
2769.210205
2771.140137
2773.060059
2774.020020
2775.459961
2777.870117
2779.309814
2780.750000
2782.670166
2783.149902
2784.120117
2786.039795
2786.039795
2787.479980
2789.400146
2790.360107
2792.290039
2793.730225
2794.209961
2796.609863
2797.090088
2799.020020
2798.050049
2799.020020
2801.420166
2800.939941
2804.299805
2806.229980
2807.190186
2807.190186
2809.590088
2811.029785
2811.510010
2812.959961
2813.920166
2815.840088
2818.239990
2818.719971
2819.680176
2821.129883
2822.570068
2824.969971
2825.929932
2828.819824
2828.819824
2830.739990
2833.619873
2835.550049
2837.949951
2840.830078
2841.309814
2842.280029
2841.790039
2841.790039
2842.280029
2845.160156
2847.079834
2847.560059
2848.039795
2849.000244
2850.930176
2851.409912
2853.330078
2852.369873
2852.850098
2852.850098
2852.369873
2851.890137
2852.850098
2853.330078
2852.369873
2852.850098
2852.369873
2853.330078
2853.810059
2855.730225
2856.690186
2858.620117
2859.580078
2861.020020
2861.979980
2862.939941
2860.540039
2861.979980
2865.350098
2865.350098
2865.829834
2867.270020
2868.709961
2870.629883
2872.080078
2873.519775
2874.959961
2877.359863
2877.840088
2877.840088
2878.810059
2880.729980
2879.770020
2878.810059
2878.810059
2880.249756
2882.170166
2885.049805
2888.419922
2889.860107
2890.819824
2890.340088
2892.740234
2893.229980
2894.189941
2896.109863
2896.109863
2897.070068
2897.070068
2900.439941
2900.919922
2902.360107
2904.760010
2903.320068
2905.719971
2906.200195
2907.649902
2907.649902
2910.050049
2910.530029
2911.489990
2912.449951
2912.930176
2912.930176
2914.369873
2913.890137
2916.299805
2916.299805
2917.260254
2916.299805
2917.260254
2919.179932
2919.659912
2919.179932
2920.139893
2921.580078
2921.580078
2922.059814
2922.059814
2923.510010
2923.510010
2923.989746
2925.429932
2927.350098
2928.310059
2930.719971
2931.680176
2935.040039
2934.559814
2934.559814
2934.080078
2934.080078
2935.040039
2936.000000
2936.969971
2937.449951
2937.449951
2936.969971
2937.929932
2937.929932
2937.929932
2940.330078
2941.770020
2942.729980
2940.330078
2943.210205
2943.210205
2945.140137
2945.140137
2945.140137
2945.619873
2948.020020
2945.619873
2945.140137
2946.579834
2946.100098
2944.659912
2946.100098
2945.619873
2943.689941
2944.170166
2944.659912
2945.140137
2943.210205
2943.689941
2943.689941
2944.170166
2943.689941
2943.210205
2943.689941
2944.659912
2944.659912
2945.140137
2948.020020
2950.900146
2952.349854
2954.270020
2957.149902
2958.109863
2960.039795
2961.959961
2964.839844
2967.730225
2969.169922
2971.569824
2971.569824
2973.500000
2975.899902
2979.259766
2980.220215
2981.669922
2984.550049
2985.510010
2988.399902
2987.910156
2989.840088
2991.280029
2993.680176
2996.089844
2997.530029
2998.010010
3001.849854
3004.260010
3006.659912
3009.060059
3011.470215
3013.390137
3015.309814
3018.200195
3019.160156
3020.120117
3022.039795
3022.039795
3023.479980
3025.409912
3028.290039
3029.729980
3030.209961
3031.659912
3034.059814
3035.500000
3034.540039
3036.459961
3039.350098
3040.789795
3042.709961
3043.669922
3045.110107
3047.519775
3049.919922
3051.359863
3052.319824
3054.250000
3056.170166
3057.610107
3058.089844
3060.979980
3062.900146
3065.300049
3066.740234
3067.700195
3068.670166
3071.070068
3070.590088
3072.510010
3072.510010
3073.949951
3074.909912
3074.430176
3075.879883
3076.839844
3077.320068
3078.760010
3078.280029
3080.199951
3082.120117
3085.010010
3085.969971
3087.409912
3086.929932
3087.890137
3087.890137
3087.890137
3090.290039
3091.259766
3092.220215
3092.220215
3092.699951
3092.699951
3093.179932
3093.179932
3093.659912
3093.659912
3094.139893
3094.139893
3093.659912
3094.620117
3095.580078
3095.099854
3094.139893
3095.580078
3099.429932
3096.540039
3095.580078
3095.580078
3096.540039
3096.540039
3097.020020
3097.989990
3097.989990
3097.989990
3097.989990
3099.429932
3099.429932
3099.910156
3099.910156
3100.389893
3100.870117
3100.389893
3100.389893
3098.950195
3097.989990
3098.469971
3099.429932
3100.870117
3099.910156
3100.389893
3100.870117
3100.870117
3100.389893
3100.389893
3100.389893
3101.350098
3101.829834
3100.389893
3100.389893
3100.389893
3100.389893
3100.870117
3100.870117
3100.870117
3099.429932
3099.910156
3100.389893
3099.910156
3100.389893
3100.389893
3100.870117
3101.829834
3102.310059
3103.750244
3103.270020
3104.229980
3104.709961
3104.229980
3103.750244
3105.199951
3106.159912
3107.119873
3110.000000
3110.959961
3113.849854
3116.250000
3117.210205
3118.170166
3119.130127
3120.579834
3122.020020
3122.979980
3126.340088
3128.269775
3127.790039
3128.269775
3131.149902
3133.069824
3134.520020
3135.960205
3137.879883
3137.399902
3139.799805
3140.760010
3141.250000
3142.209961
3142.690186
3144.129883
3143.650146
3144.129883
3144.610107
3144.610107
3144.610107
3144.129883
3144.610107
3145.090088
3145.569824
3147.490234
3149.420166
3148.939941
3149.420166
3148.939941
3147.969971
3147.490234
3147.490234
3147.010010
3147.010010
3145.569824
3147.969971
3148.459961
3148.939941
3148.459961
3148.939941
3148.459961
3150.859863
3151.820068
3153.259766
3152.780029
3154.699951
3154.220215
3152.780029
3155.659912
3158.550049
3160.469971
3159.989990
3159.510010
3160.469971
3159.989990
3163.840088
3162.880127
3164.800049
3165.280029
3166.719971
3167.199951
3166.239990
3167.680176
3168.640137
3170.080078
3170.080078
3169.600098
3171.049805
3171.530029
3172.969971
3172.010254
3172.489990
3172.489990
3172.969971
3172.489990
3172.969971
3172.969971
3172.969971
3172.969971
3173.449951
3173.449951
3173.929932
3175.370117
3192.199951
3177.290039
3179.219971
3180.659912
3182.100098
3180.659912
3182.100098
3183.539795
3183.060059
3184.020020
3185.469971
3184.979980
3185.949951
3188.350098
3187.869873
3188.830078
3188.350098
3188.830078
3187.869873
3189.309814
3192.199951
3194.599854
3195.560059
3194.599854
3195.560059
3196.520020
3199.890137
3199.890137
3201.329834
3200.850098
3202.290039
3202.770020
3203.729980
3203.729980
3203.729980
3206.610107
3207.099854
3209.500000
3209.979980
3210.939941
3212.380127
3213.340088
3215.270020
3216.709961
3216.229980
3215.750244
3216.709961
3218.150146
3220.550049
3222.000000
3223.919922
3224.399902
3225.840088
3227.280029
3228.729980
3230.649902
3231.130127
3232.570068
3234.009766
3233.530029
3234.489990
3235.939941
3236.419922
3238.339844
3238.820068
3240.739746
3239.780029
3244.109863
3243.630127
3245.550049
3245.550049
3246.510010
3246.510010
3248.430176
3249.869873
3251.799805
3252.760010
3253.719971
3252.760010
3254.679932
3256.120117
3257.560059
3258.050049
3259.010010
3257.560059
3258.050049
3258.050049
3258.050049
3257.080078
3257.080078
3257.560059
3256.599854
3257.080078
3257.080078
3254.679932
3256.599854
3258.050049
3257.080078
3252.760010
3256.599854
3257.080078
3255.639893
3255.639893
3256.120117
3252.760010
3254.679932
3256.599854
3256.120117
3254.679932
3253.719971
3254.679932
3254.679932
3254.199951
3254.199951
3254.679932
3254.679932
3253.719971
3253.239990
3253.719971
3253.239990
3252.760010
3253.239990
3252.280029
3253.239990
3252.760010
3254.199951
3255.639893
3257.560059
3256.120117
3252.760010
3252.760010
3253.719971
3253.719971
3253.719971
3250.830078
3250.350098
3251.320068
3251.799805
3251.799805
3251.799805
3253.239990
3250.830078
3251.320068
3251.799805
3252.280029
3251.320068
3250.830078
3251.799805
3250.350098
3248.909912
3247.949951
3246.989990
3244.109863
3244.590088
3242.179932
3241.700195
3241.219971
3241.700195
3240.260010
3238.820068
3237.860107
3237.860107
3238.820068
3237.379883
3236.900146
3235.939941
3234.489990
3231.130127
3230.649902
3234.970215
3227.280029
3231.609863
3228.239990
3228.239990
3227.760010
3227.760010
3227.280029
3222.000000
3227.760010
3225.359863
3222.959961
3222.959961
3222.480225
3222.000000
3221.030029
3221.030029
3222.959961
3223.440186
3222.959961
3221.520020
3220.070068
3222.000000
3221.520020
3219.110107
3216.229980
3215.270020
3215.750244
3215.750244
3216.709961
3215.750244
3216.229980
3217.189941
3218.150146
3216.709961
3215.270020
3212.859863
3211.899902
3211.420166
3210.459961
3208.540039
3208.540039
3208.059814
3206.129883
3207.099854
3206.610107
3204.209961
3204.209961
3205.650146
3204.209961
3200.850098
3204.209961
3202.770020
3202.770020
3200.850098
3199.399902
3199.399902
3200.369873
3198.439941
3197.960205
3194.599854
3196.520020
3195.560059
3194.599854
3190.750000
3191.709961
3186.909912
3193.639893
3190.269775
3189.790039
3185.949951
3191.709961
3189.790039
3188.830078
3186.909912
3186.430176
3186.430176
3186.430176
3186.430176
3186.909912
3184.979980
3184.979980
3181.139893
3182.100098
3182.100098
3181.139893
3179.700195
3179.219971
3178.739746
3177.290039
3177.290039
3177.290039
3175.849854
3175.370117
3174.410156
3173.929932
3172.010254
3172.969971
3170.570068
3169.119873
3168.640137
3168.159912
3168.640137
3168.159912
3167.680176
3164.800049
3164.800049
3164.319824
3164.800049
3164.800049
3164.800049
3163.359863
3162.389893
3164.319824
3161.910156
3160.469971
3159.510010
3155.659912
3159.510010
3157.589844
3157.110107
3157.110107
3156.150146
3153.259766
3151.340088
3150.859863
3148.939941
3147.969971
3147.969971
3147.010010
3143.650146
3142.209961
3141.729980
3138.360107
3140.280029
3141.250000
3138.360107
3136.439941
3137.399902
3136.919922
3135.479980
3134.040039
3133.550049
3133.069824
3129.709961
3128.750000
3128.269775
3126.340088
3125.860107
3124.419922
3123.459961
3124.900146
3121.540039
3120.100098
3118.649902
3117.689941
3117.210205
3117.689941
3117.689941
3114.330078
3114.330078
3113.370117
3113.370117
3112.889893
3111.919922
3110.959961
3109.040039
3107.600098
3104.229980
3104.229980
3105.199951
3103.270020
3102.789795
3103.270020
3103.750244
3103.270020
3102.789795
3102.310059
3102.789795
3102.789795
3103.270020
3104.229980
3103.270020
3104.229980
3105.680176
3106.640137
3106.640137
3106.159912
3105.199951
3105.199951
3104.709961
3105.680176
3105.199951
3104.709961
3104.709961
3104.709961
3105.680176
3105.680176
3104.709961
3105.199951
3104.709961
3104.709961
3105.199951
3105.199951
3104.709961
3103.750244
3104.709961
3104.709961
3104.229980
3102.789795
3103.270020
3104.229980
3103.750244
3103.750244
3103.750244
3102.789795
3104.229980
3103.750244
3103.750244
3103.750244
3104.229980
3104.709961
3101.829834
3102.310059
3101.350098
3100.389893
3099.910156
3098.950195
3097.510010
3097.020020
3096.540039
3097.020020
3096.059814
3095.099854
3094.620117
3092.220215
3091.259766
3090.290039
3089.810059
3088.850098
3087.409912
3086.449951
3084.529785
3083.090088
3080.679932
3080.199951
3078.760010
3078.760010
3077.799805
3077.320068
3074.909912
3074.430176
3073.470215
3071.070068
3067.700195
3068.670166
3064.340088
3064.340088
3067.700195
3067.700195
3066.740234
3068.189941
3064.820068
3066.260010
3065.779785
3066.740234
3066.740234
3068.189941
3066.740234
3065.300049
3064.820068
3064.820068
3061.459961
3059.530029
3058.570068
3057.130127
3055.210205
3052.319824
3051.840088
3050.399902
3045.589844
3044.629883
3046.070068
3044.629883
3043.189941
3043.669922
3043.189941
3042.709961
3039.350098
3037.420166
3037.420166
3037.899902
3037.899902
3035.500000
3036.459961
3033.099854
3031.659912
3028.290039
3027.329834
3025.890137
3024.929932
3025.890137
3024.929932
3024.439941
3022.999756
3021.560059
3021.080078
3020.120117
3022.039795
3019.639893
3018.679932
3018.200195
3018.200195
3016.750000
3018.200195
3016.750000
3012.430176
3011.949951
3013.870117
3014.349854
3010.510010
3010.510010
3009.060059
3006.179932
3005.219971
3005.219971
3003.779785
3007.140137
3003.779785
3004.740234
3004.260010
3002.820068
3001.849854
3000.889893
3000.410156
2998.489990
2996.570068
2994.640137
2995.600098
2993.680176
2990.800049
2992.239990
2992.239990
2988.880127
2989.359863
2989.840088
2988.399902
2987.910156
2988.880127
2986.950195
2985.510010
2984.550049
2981.669922
2981.189941
2979.259766
2984.070068
2984.070068
2977.340088
2980.220215
2976.859863
2975.899902
2976.859863
2976.859863
2973.010010
2973.010010
2970.609863
2966.290039
2968.209961
2969.650146
2968.690186
2965.800049
2965.320068
2962.919922
2961.000244
2959.560059
2958.109863
2960.520020
2957.149902
2956.189941
2953.790039
2952.349854
2949.459961
2950.900146
2951.870117
2952.830078
2952.349854
2952.349854
2952.830078
2952.830078
2952.349854
2952.349854
2952.830078
2953.309814
2953.309814
2952.830078
2953.790039
2952.830078
2951.379883
2951.870117
2951.379883
2950.419922
2949.459961
2948.500000
2947.540039
2947.060059
2948.500000
2949.459961
2948.500000
2947.540039
2947.540039
2946.579834
2945.140137
2943.689941
2943.689941
2942.729980
2943.689941
2940.810059
2942.729980
2943.210205
2943.210205
2943.689941
2940.810059
2939.849854
2938.889893
2937.929932
2936.480225
2933.600098
2933.600098
2932.640137
2930.719971
2931.680176
2935.040039
2930.719971
2930.239990
2930.719971
2928.789795
2927.829834
2926.389893
2924.469971
2923.989746
2922.540039
2922.540039
2922.059814
2923.030029
2921.580078
2922.059814
2921.580078
2921.099854
2920.620117
2919.179932
2918.219971
2916.299805
2918.219971
2917.260254
2915.820068
2915.820068
2914.850098
2915.820068
2917.260254
2916.780029
2915.340088
2912.930176
2913.409912
2911.969971
2910.530029
2909.090088
2907.649902
2908.609863
2905.239990
2903.800049
2904.760010
2904.760010
2903.800049
2903.320068
2902.839844
2901.879883
2901.400146
2901.879883
2900.439941
2899.949951
2898.989990
2895.630127
2895.149902
2891.300049
2890.819824
2889.860107
2887.940186
2888.900146
2888.900146
2888.419922
2886.020020
2886.500000
2885.530029
2885.530029
2884.089844
2882.170166
2880.729980
2879.770020
2880.249756
2880.249756
2878.810059
2876.880127
2875.919922
2876.880127
2875.439941
2874.959961
2873.040039
2870.629883
2870.150146
2869.669922
2867.270020
2867.750000
2866.789795
2866.789795
2865.829834
2862.460205
2862.460205
2862.939941
2862.460205
2861.500000
2862.460205
2862.460205
2861.500000
2862.460205
2862.460205
2862.460205
2863.899902
2863.899902
2862.939941
2861.979980
2862.460205
2860.540039
2860.540039
2858.139893
2856.690186
2856.209961
2856.209961
2855.730225
2854.769775
2853.810059
2851.890137
2850.449951
2848.039795
2846.120117
2842.760010
2841.309814
2839.389893
2838.430176
2836.989990
2836.030029
2833.619873
2833.619873
2832.179932
2831.699951
2828.819824
2825.929932
2824.969971
2823.049805
2823.530029
2823.530029
2822.089844
2821.610107
2821.610107
2821.610107
2821.610107
2821.129883
2822.089844
2823.049805
2824.489990
2823.049805
2823.049805
2822.570068
2822.570068
2818.239990
2815.359863
2817.280029
2817.760010
2819.680176
2818.719971
2818.719971
2819.199951
2819.680176
2819.199951
2820.159912
2819.199951
2817.280029
2816.800049
2818.719971
2818.239990
2821.610107
2818.239990
2818.719971
2818.719971
2818.239990
2818.239990
2815.840088
2813.920166
2814.880127
2813.439941
2814.880127
2814.399902
2809.590088
2812.469971
2816.319824
2816.319824
2812.959961
2811.029785
2810.070068
2810.070068
2808.629883
2806.709961
2804.299805
2805.260254
2803.820068
2804.299805
2804.299805
2803.820068
2800.460205
2798.050049
2797.090088
2793.250000
2792.290039
2791.810059
2789.879883
2788.439941
2789.400146
2787.959961
2787.000000
2786.039795
2785.079834
2783.630127
2782.189941
2779.309814
2777.870117
2776.909912
2776.909912
2774.979980
2773.060059
2772.100098
2771.140137
2768.729980
2767.289795
2765.370117
2763.929932
2761.040039
2760.080078
2760.080078
2758.640137
2756.720215
2754.310059
2751.429932
2751.429932
2750.469971
2748.550049
2745.179932
2741.820068
2739.409912
2739.890137
2736.530029
2735.569824
2735.569824
2735.569824
2733.169922
2732.679932
2730.280029
2728.360107
2724.989990
2723.070068
2720.670166
2717.300049
2714.419922
2713.459961
2711.060059
2709.129883
2709.610107
2709.610107
2708.169922
2705.289795
2704.330078
2704.330078
2703.850098
2703.850098
2702.880127
2702.880127
2702.399902
2701.439941
2700.000000
2699.520020
2698.080078
2696.639893
2696.639893
2695.190186
2693.270020
2691.829834
2690.869873
2690.390137
2689.909912
2689.909912
2688.460205
2687.020020
2688.460205
2687.020020
2688.460205
2687.020020
2686.540039
2686.060059
2686.540039
2685.580078
2685.580078
2686.540039
2687.500000
2687.020020
2686.540039
2685.580078
2685.099854
2685.099854
2687.500000
2688.939941
2690.390137
2689.429932
2689.429932
2687.979980
2688.460205
2688.939941
2690.390137
2690.390137
2689.429932
2687.500000
2685.580078
2685.099854
2685.099854
2684.139893
2686.060059
2687.979980
2687.979980
2690.390137
2691.829834
2694.229980
2694.229980
2695.190186
2696.639893
2698.080078
2700.479980
2700.000000
2700.959961
2702.399902
2703.359863
2704.810059
2708.169922
2710.089844
2710.089844
2712.020020
2712.500000
2712.979736
2714.900146
2716.819824
2717.300049
2718.270020
2719.709961
2720.670166
2720.189941
2720.189941
2720.670166
2721.149902
2720.670166
2721.630127
2719.709961
2720.189941
2719.709961
2720.189941
2720.670166
2722.590088
2721.149902
2721.630127
2720.189941
2721.149902
2721.149902
2720.189941
2720.189941
2721.149902
2720.189941
2722.590088
2721.630127
2721.630127
2724.509766
2725.959961
2727.400146
2728.839844
2730.280029
2728.360107
2725.479980
2723.070068
2723.549805
2724.509766
2724.509766
2724.509766
2724.989990
2723.070068
2724.030029
2723.549805
2724.030029
2724.030029
2722.590088
2724.030029
2722.109863
2722.590088
2722.590088
2722.590088
2723.070068
2723.549805
2723.070068
2721.149902
2724.509766
2725.479980
2724.509766
2724.509766
2724.509766
2722.590088
2725.959961
2727.879883
2731.719971
2728.839844
2724.989990
2724.989990
2727.879883
2724.509766
2723.549805
2723.549805
2725.479980
2727.400146
2724.989990
2726.439941
2725.959961
2724.989990
2724.509766
2725.479980
2725.959961
2725.959961
2725.479980
2726.919922
2727.879883
2725.959961
2728.360107
2726.919922
2728.360107
2726.919922
2727.400146
2725.959961
2723.549805
2727.879883
2724.989990
2723.549805
2725.959961
2723.549805
2721.149902
2719.709961
2719.229980
2715.859863
2715.859863
2715.859863
2715.859863
2714.419922
2712.500000
2711.060059
2709.129883
2709.129883
2707.689941
2707.210205
2705.770020
2701.920166
2699.520020
2697.599854
2693.750000
2692.310059
2691.829834
2690.869873
2688.939941
2687.500000
2685.099854
2682.219971
2682.219971
2681.250000
2677.890137
2675.010010
2672.119873
2668.280029
2668.760010
2664.909912
2665.870117
2662.989990
2666.349854
2664.909912
2660.590088
2663.949951
2660.109863
2655.300049
2658.659912
2655.300049
2651.929932
2649.050049
2649.530029
2648.570068
2648.570068
2645.209961
2640.880127
2635.590088
2635.590088
2631.750000
2632.229980
2636.550049
2634.629883
2631.270020
2631.270020
2635.590088
2631.750000
2631.750000
2632.709961
2632.709961
2633.190186
2630.299805
2630.299805
2631.750000
2631.270020
2629.820068
2631.270020
2630.299805
2628.860107
2627.420166
2626.460205
2623.090088
2624.540039
2623.580078
2622.609863
2622.130127
2620.689941
2617.809814
2617.809814
2614.919922
2613.000000
2612.520020
2611.079834
2612.520020
2610.119873
2606.750000
2606.750000
2608.670166
2608.670166
2607.229980
2606.270020
2610.119873
2608.670166
2605.310059
2605.790039
2607.709961
2606.750000
2605.310059
2606.270020
2606.270020
2602.910156
2602.910156
2606.270020
2609.639893
2605.310059
2606.270020
2606.270020
2606.270020
2604.830078
2602.429932
2600.980225
2600.500000
2599.060059
2598.100098
2598.580078
2597.140137
2596.659912
2595.699951
2595.219971
2595.219971
2593.289795
2591.850098
2591.850098
2592.810059
2590.410156
2590.410156
2589.929932
2590.410156
2589.929932
2587.040039
2587.530029
2587.040039
2585.120117
2584.159912
2581.759766
2582.239990
2580.320068
2580.320068
2579.840088
2579.350098
2578.869873
2577.909912
2574.550049
2571.660156
2570.699951
2572.139893
2567.820068
2569.260010
2568.780029
2567.339844
2568.299805
2568.780029
2566.860107
2563.969971
2565.899902
2562.050049
2563.010010
2561.090088
2561.090088
2561.569824
2561.090088
2562.530029
2560.130127
2557.729980
2561.090088
2562.530029
2561.569824
2559.649902
2560.609863
2559.169922
2558.689941
2557.729980
2557.239746
2556.760010
2555.320068
2556.760010
2554.360107
2552.919922
2552.919922
2551.000000
2547.630127
2547.630127
2545.229980
2543.790039
2542.340088
2542.340088
2539.459961
2538.980225
2540.899902
2537.540039
2537.060059
2538.980225
2537.060059
2537.060059
2534.650146
2536.100098
2533.209961
2535.610107
2532.729980
2532.250244
2531.770020
2532.729980
2531.770020
2530.810059
2526.000000
2526.479980
2526.000000
2524.559814
2521.190186
2518.790039
2516.869873
2515.429932
2515.429932
2514.469971
2512.540039
2512.060059
2513.020020
2511.580078
2510.139893
2508.219971
2506.769775
2506.769775
2503.409912
2501.489990
2499.570068
2497.640137
2495.719971
2493.800049
2490.909912
2488.989990
2486.589844
2488.030029
2486.589844
2485.150146
2484.179932
2488.510010
2484.179932
2482.260010
2478.419922
2478.899902
2477.939941
2476.010010
2476.010010
2475.050049
2475.530029
2474.570068
2474.090088
2469.280029
2472.649902
2472.169922
2469.280029
2468.320068
2468.320068
2467.840088
2463.520020
2465.439941
2462.550049
2460.630127
2462.070068
2461.589844
2460.150146
2456.790039
2456.790039
2456.790039
2454.379883
2452.459961
2451.979980
2450.060059
2446.689941
2443.810059
2445.250000
2443.329834
2442.849854
2444.770020
2441.410156
2440.919922
2439.959961
2437.560059
2437.080078
2435.159912
2433.229980
2432.270020
2430.830078
2427.469971
2424.580078
2421.219971
2422.659912
2424.100098
2421.699951
2423.620117
2423.140137
2419.300049
2415.449951
2415.449951
2418.329834
2414.969971
2414.969971
2413.050049
2415.449951
2414.489990
2411.119873
2412.570068
2409.199951
2406.800049
2402.949951
2402.949951
2401.989990
2402.949951
2402.469971
2400.070068
2398.150146
2396.699951
2395.260010
2394.780029
2394.780029
2394.300049
2393.340088
2392.859863
2392.379883
2391.419922
2389.969971
2388.530029
2388.050049
2385.649902
2383.729980
2380.360107
2377.959961
2375.550049
2374.589844
2373.629883
2373.150146
2373.629883
2373.629883
2375.070068
2374.109863
2375.070068
2374.589844
2375.550049
2374.109863
2374.109863
2374.109863
2374.109863
2376.040039
2374.589844
2374.589844
2373.629883
2372.670166
2372.670166
2372.189941
2371.229980
2371.229980
2371.229980
2371.229980
2370.270020
2368.350098
2368.830078
2367.379883
2367.379883
2366.419922
2366.899902
2365.459961
2365.939941
2364.500000
2364.020020
2361.140137
2359.689941
2358.250000
2357.770020
2357.290039
2352.479980
2353.930176
2356.330078
2355.369873
2352.479980
2349.600098
2346.719971
2346.229980
2344.310059
2343.830078
2342.389893
2340.949951
2339.510010
2338.059814
2338.540039
2335.179932
2334.219971
2333.260010
2331.330078
2330.849854
2331.330078
2329.889893
2329.410156
2329.410156
2328.930176
2328.930176
2327.489990
2326.050049
2323.639893
2322.679932
2321.719971
2322.679932
2321.239990
2321.719971
2319.319824
2318.840088
2318.840088
2316.909912
2316.909912
2316.429932
2314.989990
2312.109863
2310.189941
2309.219971
2307.300049
2306.340088
2303.939941
2303.459961
2301.530029
2300.090088
2301.050049
2299.130127
2299.130127
2299.610107
2298.649902
2298.649902
2298.169922
2297.689941
2297.209961
2297.689941
2297.689941
2297.689941
2296.250000
2296.250000
2294.319824
2293.840088
2294.319824
2292.880127
2292.400146
2293.360107
2291.439941
2291.919922
2291.439941
2291.919922
2290.959961
2290.000000
2289.040039
2288.560059
2290.479980
2289.040039
2289.040039
2288.080078
2285.670166
2287.109863
2283.750000
2283.750000
2283.750000
2282.790039
2282.790039
2282.310059
2281.830078
2280.870117
2280.870117
2280.870117
2277.979980
2279.899902
2282.310059
2282.310059
2280.870117
2277.979980
2277.020020
2274.620117
2275.579834
2275.100098
2273.660156
2273.169922
2273.169922
2274.140137
2272.689941
2270.770020
2270.290039
2269.330078
2269.330078
2268.849854
2268.369873
2267.889893
2266.930176
2267.409912
2267.889893
2268.369873
2267.409912
2267.409912
2266.930176
2265.959961
2264.520020
2265.479980
2265.479980
2264.520020
2264.040039
2264.040039
2263.560059
2263.560059
2263.560059
2262.600098
2260.199951
2260.679932
2259.719971
2259.719971
2257.790039
2258.270020
2258.270020
2257.790039
2257.310059
2257.790039
2258.270020
2256.350098
2255.390137
2253.469971
2252.989990
2254.909912
2253.469971
2253.949951
2253.469971
2253.469971
2256.350098
2256.350098
2252.989990
2253.469971
2256.350098
2252.030029
2252.989990
2252.030029
2250.100098
2253.469971
2250.100098
2250.579834
2250.100098
2251.060059
2252.510010
2252.989990
2252.030029
2250.100098
2249.140137
2246.739990
2245.300049
2245.780029
2244.330078
2242.889893
2242.409912
2241.449951
2239.050049
2238.090088
2236.159912
2235.679932
2235.199951
2235.679932
2235.199951
2234.239990
2234.719971
2234.719971
2232.319824
2229.920166
2227.030029
2226.550049
2225.590088
2224.629883
2226.070068
2225.109863
2225.109863
2226.070068
2230.400146
2226.070068
2227.510010
2226.550049
2224.629883
2223.190186
2225.109863
2224.629883
2225.109863
2221.739990
2222.219971
2225.590088
2225.590088
2225.590088
2225.590088
2224.629883
2222.219971
2217.899902
2217.899902
2217.899902
2217.419922
2216.459961
2215.979980
2215.500000
2213.090088
2213.090088
2211.169922
2215.010010
2212.130127
2209.729980
2206.360107
2205.400146
2203.479980
2204.439941
2203.479980
2203.000000
2199.629883
2199.149902
2198.190186
2199.149902
2195.790039
2193.870117
2191.939941
2191.459961
2190.020020
2191.459961
2189.540039
2189.540039
2188.579834
2184.729980
2182.330078
2181.849854
2180.409912
2181.849854
2181.369873
2178.969971
2178.969971
2176.080078
2175.120117
2175.120117
2174.639893
2172.719971
2171.270020
2168.870117
2165.510010
2163.099854
2160.699951
2160.219971
2158.780029
2157.820068
2158.300049
2155.889893
2154.929932
2154.449951
2153.969971
2153.489990
2152.530029
2152.530029
2152.530029
2151.570068
2151.570068
2151.570068
2152.050049
2152.530029
2152.050049
2153.010010
2151.570068
2152.530029
2151.090088
2152.050049
2149.650146
2147.719971
2146.760010
2146.280029
2146.760010
2144.359863
2143.400146
2143.400146
2143.400146
2141.469971
2140.989990
2139.070068
2138.590088
2138.109863
2137.149902
2136.189941
2136.189941
2136.669922
2136.669922
2136.669922
2137.629883
2137.629883
2136.669922
2135.709961
2134.739990
2136.189941
2134.739990
2132.820068
2130.899902
2131.379883
2129.939941
2129.459961
2129.459961
2128.979980
2127.530029
2127.050049
2125.610107
2124.650146
2123.209961
2122.729980
2122.250000
2120.810059
2116.959961
2115.520020
2112.149902
2109.270020
2107.350098
2105.909912
2103.500000
2101.579834
2098.209961
2096.290039
2094.369873
2091.000000
2087.639893
2084.760010
2083.309814
2080.429932
2079.469971
2078.510010
2077.070068
2076.590088
2074.180176
2071.780029
2070.820068
2069.380127
2068.889893
2066.969971
2066.489990
2066.010010
2065.050049
2064.569824
2064.569824
2064.090088
2062.169922
2059.760010
2057.359863
2056.399902
2054.959961
2053.510010
2051.590088
2051.109863
2050.629883
2049.669922
2047.750000
2045.819946
2043.419922
2042.460083
2040.540039
2040.050049
2039.569946
2039.569946
2037.650024
2034.769897
2033.810059
2030.920044
2029.000000
2028.039917
2027.559937
2025.639893
2023.229980
2023.229980
2020.829956
2017.460083
2015.540039
2012.660034
2010.729980
2008.330078
2005.450073
2003.039917
2001.599976
1999.679932
1997.280029
1994.390015
1992.949951
1991.029907
1988.619995
1986.219971
1983.819946
1982.380005
1981.410034
1979.489990
1978.530029
1977.569946
1976.609985
1974.689941
1973.720093
1971.320068
1971.320068
1970.359985
1970.359985
1967.959961
1965.549927
1964.110107
1963.630005
1961.229980
1957.859985
1958.339966
1956.899902
1956.899902
1955.460083
1955.939941
1955.460083
1954.499878
1954.980103
1953.540039
1952.569946
1952.569946
1951.130005
1951.130005
1950.169922
1948.729980
1947.289917
1947.289917
1946.809937
1945.359985
1944.880005
1941.520020
1939.599976
1937.190063
1936.710083
1936.229980
1933.829956
1931.429932
1929.980103
1928.060059
1926.619995
1925.660034
1923.739990
1923.739990
1921.330078
1920.369873
1917.970093
1914.599976
1912.679932
1910.280029
1910.280029
1907.869995
1904.510010
1902.589966
1900.660034
1897.780029
1896.339966
1894.899902
1894.419922
1892.489990
1889.609985
1888.650024
1888.650024
1887.689941
1886.720093
1886.720093
1885.280029
1884.320068
1882.400024
1879.510010
1877.110107
1875.190063
1874.229980
1874.229980
1873.270020
1872.299927
1871.339966
1868.459961
1867.019897
1865.089966
1863.170044
1860.289917
1857.889893
1855.479980
1853.079956
1853.079956
1850.190063
1848.270020
1846.829956
1844.910034
1842.980103
1842.499878
1839.619995
1840.100098
1837.700073
1836.739990
1836.739990
1837.219971
1835.289917
1831.930054
1830.010010
1830.970093
1830.489990
1829.050049
1826.640015
1823.759888
1822.800049
1820.869995
1819.429932
1816.549927
1815.109985
1813.180054
1812.700073
1810.780029
1807.419922
1806.450073
1805.489990
1803.089966
1799.729980
1797.800049
1795.400024
1793.479980
1791.069946
1789.629883
1789.629883
1786.750000
1783.859985
1784.339966
1783.380005
1780.979980
1779.539917
1776.170044
1775.209961
1773.770020
1772.329956
1770.409912
1767.520020
1767.040039
1763.199951
1763.199951
1761.750000
1761.270020
1760.790039
1758.869995
1758.869995
1758.390015
1756.469971
1757.430054
1755.989990
1753.580078
1751.660034
1752.140015
1749.739990
1749.260010
1748.780029
1749.260010
1749.260010
1749.260010
1746.849976
1746.849976
1746.369995
1746.369995
1746.369995
1746.849976
1744.930054
1746.849976
1745.409912
1743.970093
1743.489990
1743.010010
1741.079956
1738.679932
1737.719971
1737.719971
1736.279907
1736.760132
1734.840088
1734.840088
1734.360107
1734.360107
1734.840088