Traccia corrente: 24 NOV 2012 08:35
Traccia corrente: 24 NOV 2012 08:35
1948.729980
1952.089966
1955.460083
1958.339966
1961.710083
1965.070068
1967.959961
1971.320068
1970.359985
1974.200073
1972.760010
1975.650024
1975.650024
1976.609985
1979.969971
1983.339966
1990.549927
1987.660034
1980.930054
1991.029907
1989.099976
1993.910034
1991.510010
1983.819946
1995.829956
1993.910034
1993.910034
1994.869995
1996.320068
1997.280029
1997.760010
1997.280029
1998.239868
1998.239868
1999.200073
1999.200073
2000.159912
1999.679932
2000.159912
1999.200073
2000.159912
2001.599976
2002.079956
2004.010010
2003.039917
2003.520020
2006.410034
2002.559937
2006.890015
2005.930054
2008.810059
2010.729980
2012.660034
2012.660034
2012.660034
2014.099976
2015.060059
2015.060059
2019.869995
2015.540039
2016.500000
2016.980103
2018.429932
2017.940063
2016.500000
2017.460083
2019.390015
2020.349976
2020.829956
2019.390015
2020.829956
2021.310059
2022.270020
2024.190063
2025.150024
2026.599976
2027.079956
2028.520020
2028.520020
2031.880005
2031.400024
2034.289917
2034.769897
2036.209961
2036.209961
2037.169922
2038.609985
2039.089966
2041.500000
2043.419922
2044.380127
2043.899902
2043.899902
2045.339966
2044.859985
2044.859985
2044.380127
2045.339966
2043.899902
2045.339966
2043.899902
2044.380127
2045.339966
2045.339966
2043.899902
2045.339966
2036.689941
2047.260010
2045.819946
2041.980103
2045.339966
2044.380127
2036.209961
2045.819946
2041.980103
2047.260010
2044.380127
2025.150024
2025.150024
2046.299927
2052.550049
2046.780029
2042.460083
2042.460083
2045.339966
2046.780029
2042.940063
2042.940063
2045.339966
2047.260010
2049.669922
2051.109863
2053.510010
2055.439941
2059.280029
2059.280029
2062.650146
2063.130127
2066.489990
2066.969971
2070.340088
2071.780029
2072.260010
2073.219971
2072.739990
2072.260010
2075.619873
2075.619873
2068.889893
2075.619873
2073.219971
2074.180176
2078.030029
2071.780029
2075.619873
2073.219971
2073.219971
2071.300049
2074.660156
2076.590088
2078.989990
2080.909912
2081.390137
2083.309814
2085.719971
2086.199951
2085.239990
2089.560059
2089.080078
2091.000000
2093.409912
2090.520020
2093.889893
2093.409912
2096.290039
2099.660156
2099.180176
2103.020020
2099.660156
2102.540039
2099.660156
2103.020020
2103.979980
2104.939941
2104.939941
2104.459961
2105.909912
2109.270020
2110.229980
2112.629883
2112.629883
2111.669922
2111.669922
2116.000000
2117.439941
2118.400146
2121.770020
2117.920166
2121.290039
2121.290039
2124.650146
2120.320068
2124.650146
2123.689941
2125.610107
2127.050049
2128.979980
2129.939941
2128.979980
2129.939941
2130.419922
2130.899902
2129.939941
2122.729980
2129.459961
2133.780029
2130.899902
2129.459961
2126.570068
2129.939941
2129.939941
2129.459961
2131.379883
2132.820068
2134.739990
2136.669922
2139.070068
2140.030029
2140.989990
2141.469971
2142.920166
2142.920166
2143.880127
2144.359863
2144.839844
2145.320068
2145.800049
2145.800049
2146.280029
2146.760010
2147.719971
2148.679932
2150.130127
2150.610107
2152.050049
2153.969971
2155.889893
2156.860107
2158.780029
2159.260010
2161.179932
2162.620117
2164.060059
2165.030029
2166.469971
2167.429932
2169.830078
2172.239990
2173.199951
2174.639893
2175.600098
2178.000000
2178.969971
2178.969971
2180.409912
2181.849854
2183.770020
2185.689941
2187.140137
2190.020020
2192.419922
2193.390137
2195.310059
2196.270020
2198.669922
2200.109863
2200.590088
2200.590088
2203.000000
2204.439941
2206.360107
2207.810059
2209.729980
2211.169922
2213.570068
2214.530029
2216.939941
2218.379883
2219.340088
2219.820068
2220.780029
2222.219971
2223.669922
2225.590088
2228.469971
2230.880127
2228.949951
2231.839844
2232.800049
2234.239990
2236.159912
2237.610107
2238.570068
2240.969971
2241.449951
2242.889893
2243.849854
2245.300049
2246.739990
2247.699951
2249.140137
2247.699951
2249.140137
2249.140137
2250.100098
2253.469971
2253.469971
2254.909912
2256.350098
2254.909912
2252.989990
2251.060059
2254.429932
2255.870117
2255.390137
2254.909912
2256.350098
2257.790039
2258.750000
2260.199951
2259.239990
2260.679932
2260.679932
2262.119873
2263.560059
2264.520020
2265.000000
2266.449951
2267.409912
2268.369873
2270.290039
2272.209961
2272.689941
2275.100098
2277.500000
2279.899902
2279.419922
2278.459961
2278.459961
2279.419922
2279.419922
2279.419922
2280.870117
2282.790039
2283.750000
2283.270020
2284.229980
2284.229980
2285.189941
2285.670166
2286.149902
2286.149902
2286.629883
2289.520020
2290.479980
2291.439941
2291.919922
2293.840088
2294.800049
2295.280029
2296.729980
2296.729980
2298.169922
2297.209961
2299.130127
2300.570068
2302.489990
2304.419922
2305.860107
2307.780029
2307.780029
2307.780029
2308.739990
2308.739990
2303.459961
2307.780029
2305.379883
2307.300049
2307.780029
2308.260010
2308.739990
2308.739990
2307.300049
2307.780029
2307.300049
2307.780029
2307.300049
2305.860107
2305.860107
2306.820068
2307.300049
2309.219971
2308.739990
2310.670166
2312.109863
2313.070068
2314.030029
2315.469971
2316.909912
2316.909912
2316.909912
2318.840088
2318.840088
2319.800049
2320.280029
2321.239990
2323.159912
2324.119873
2325.570068
2326.530029
2327.489990
2327.969971
2329.410156
2329.410156
2329.889893
2329.889893
2329.410156
2328.930176
2329.889893
2329.889893
2330.849854
2332.780029
2334.219971
2335.179932
2336.140137
2336.140137
2337.580078
2339.020020
2340.469971
2340.949951
2339.989990
2339.989990
2340.949951
2341.909912
2343.830078
2344.310059
2346.719971
2347.679932
2347.199951
2348.159912
2350.560059
2351.040039
2352.000000
2353.439941
2352.959961
2352.959961
2354.889893
2355.369873
2357.290039
2358.729980
2360.649902
2361.140137
2360.649902
2361.140137
2364.020020
2364.979980
2365.939941
2368.350098
2369.310059
2369.310059
2366.899902
2363.059814
2366.419922
2366.419922
2371.709961
2364.500000
2368.830078
2368.830078
2367.859863
2367.379883
2367.379883
2368.350098
2368.350098
2368.350098
2367.379883
2367.859863
2367.379883
2368.350098
2365.939941
2367.379883
2368.350098
2367.379883
2367.859863
2368.350098
2367.859863
2368.350098
2368.830078
2368.830078
2368.350098
2368.350098
2368.350098
2368.830078
2368.350098
2369.790039
2369.310059
2368.830078
2368.830078
2370.750000
2373.150146
2373.150146
2372.670166
2372.189941
2373.629883
2374.109863
2376.520020
2377.959961
2378.919922
2382.280029
2382.760010
2385.649902
2387.090088
2389.010010
2389.489990
2388.530029
2390.939941
2393.340088
2395.739990
2397.179932
2398.629883
2401.030029
2402.949951
2403.909912
2407.280029
2408.239990
2410.159912
2410.159912
2412.090088
2413.530029
2414.489990
2416.890137
2417.369873
2419.300049
2420.739990
2420.260010
2421.699951
2422.659912
2426.500000
2427.469971
2429.389893
2429.870117
2431.310059
2432.270020
2433.229980
2435.159912
2436.119873
2438.520020
2439.479980
2440.919922
2443.329834
2444.770020
2446.689941
2445.729980
2445.729980
2444.770020
2445.250000
2446.689941
2447.169922
2449.100098
2450.060059
2450.060059
2450.060059
2451.500000
2452.939941
2455.820068
2457.750000
2460.150146
2460.630127
2462.070068
2461.589844
2463.040039
2463.040039
2463.040039
2463.520020
2464.479980
2465.439941
2467.840088
2469.280029
2470.239990
2471.209961
2471.209961
2471.689941
2474.570068
2475.050049
2475.530029
2476.010010
2478.419922
2480.820068
2481.300049
2482.260010
2483.219971
2484.659912
2485.150146
2486.589844
2488.510010
2490.429932
2491.389893
2492.360107
2493.320068
2493.800049
2494.280029
2494.280029
2494.760010
2495.719971
2495.239990
2496.199951
2495.239990
2494.760010
2495.239990
2495.719971
2493.800049
2495.239990
2495.719971
2496.679932
2497.640137
2498.600098
2500.050049
2501.010010
2501.970215
2502.930176
2502.930176
2504.369873
2503.890137
2505.330078
2507.260010
2508.699951
2509.660156
2510.620117
2510.620117
2510.620117
2512.060059
2513.499756
2515.909912
2516.869873
2519.750000
2520.229980
2520.229980
2521.190186
2522.159912
2523.599854
2525.040039
2526.000000
2527.920166
2527.439941
2527.920166
2527.920166
2527.920166
2529.850098
2530.810059
2533.209961
2532.729980
2533.209961
2534.169922
2536.100098
2535.129883
2537.060059
2538.980225
2539.940186
2540.899902
2541.380127
2541.859863
2542.819824
2543.310059
2544.750000
2545.229980
2547.149902
2548.589844
2550.510254
2549.549805
2548.589844
2549.070068
2550.030029
2551.479980
2551.479980
2551.479980
2552.440186
2554.360107
2554.840088
2555.320068
2553.879883
2554.360107
2555.320068
2555.320068
2558.689941
2560.609863
2560.609863
2563.969971
2563.489990
2565.419922
2567.339844
2567.820068
2567.820068
2570.699951
2571.179932
2572.629883
2572.629883
2575.029785
2577.429932
2578.390137
2579.840088
2581.759766
2582.720215
2584.639893
2584.639893
2587.040039
2587.530029
2589.450195
2589.929932
2590.889893
2591.370117
2591.370117
2590.889893
2589.450195
2591.370117
2587.040039
2590.889893
2590.889893
2591.370117
2590.889893
2590.889893
2590.889893
2590.410156
2588.489990
2590.889893
2589.450195
2590.889893
2590.889893
2588.969971
2593.289795
2593.289795
2588.489990
2590.889893
2590.889893
2592.810059
2592.329834
2592.329834
2592.329834
2593.289795
2593.289795
2592.810059
2592.810059
2594.250244
2594.739990
2594.739990
2596.180176
2598.100098
2599.540039
2600.020020
2600.500000
2600.980225
2602.910156
2604.830078
2605.790039
2608.189941
2609.639893
2612.039795
2613.000000
2613.479980
2613.959961
2615.400146
2616.369873
2617.809814
2618.290039
2620.689941
2623.090088
2624.540039
2625.499756
2627.420166
2629.820068
2631.270020
2632.229980
2634.150146
2634.629883
2635.590088
2637.510010
2639.920166
2641.359863
2644.239990
2644.239990
2644.239990
2645.689941
2646.650146
2650.010010
2651.929932
2653.380127
2654.340088
2656.260010
2657.699951
2659.619873
2661.549805
2662.030029
2662.509766
2662.030029
2662.030029
2662.509766
2662.509766
2662.989990
2664.429932
2665.389893
2667.309814
2667.800049
2668.760010
2669.239746
2669.719971
2670.679932
2672.119873
2672.119873
2671.639893
2673.079834
2673.079834
2674.039795
2675.489990
2675.969971
2676.449951
2677.890137
2678.369873
2679.809814
2680.290039
2680.290039
2682.219971
2683.660156
2684.620117
2685.580078
2688.460205
2689.909912
2690.390137
2691.829834
2693.270020
2694.229980
2693.750000
2694.229980
2695.190186
2697.599854
2699.520020
2700.959961
2702.880127
2704.330078
2707.210205
2707.210205
2707.689941
2707.210205
2707.689941
2700.479980
2703.359863
2706.729980
2711.060059
2711.060059
2706.729980
2706.250244
2705.289795
2706.729980
2705.770020
2709.129883
2707.689941
2706.729980
2706.729980
2707.210205
2707.210205
2705.770020
2709.129883
2707.689941
2709.610107
2710.089844
2713.459961
2714.419922
2713.940186
2713.940186
2716.340088
2718.750000
2718.750000
2721.149902
2722.109863
2723.070068
2724.509766
2724.509766
2725.479980
2726.439941
2726.439941
2727.879883
2728.360107
2728.839844
2728.360107
2729.800049
2730.280029
2730.760010
2732.200195
2733.649902
2736.050049
2737.969971
2738.449951
2739.409912
2740.379883
2740.379883
2742.299805
2742.299805
2742.299805
2742.780029
2743.260010
2744.219971
2745.179932
2745.660156
2747.099854
2747.590088
2748.070068
2748.070068
2748.070068
2749.029785
2749.990234
2750.469971
2751.909912
2752.390137
2752.390137
2753.829834
2755.280029
2756.239990
2756.239990
2756.239990
2757.680176
2760.559814
2762.489990
2763.449951
2763.929932
2764.889893
2766.330078
2767.289795
2767.289795
2768.249756
2770.179932
2769.699951
2770.179932
2772.100098
2773.540039
2775.459961
2776.909912
2777.870117
2778.349854
2778.830078
2780.750000
2782.189941
2783.630127
2785.560059
2786.039795
2787.479980
2790.360107
2791.810059
2792.769775
2793.250000
2794.690186
2795.649902
2796.130127
2797.090088
2799.979980
2800.939941
2801.420166
2800.939941
2802.860107
2803.339844
2803.820068
2804.299805
2805.260254
2805.750000
2806.229980
2806.709961
2807.669922
2808.629883
2809.110107
2811.029785
2812.959961
2812.959961
2812.469971
2814.399902
2816.800049
2819.680176
2820.159912
2819.199951
2820.159912
2821.610107
2821.610107
2821.610107
2822.570068
2825.449951
2826.410156
2825.929932
2826.889893
2829.300049
2830.739990
2831.219971
2831.699951
2833.140137
2834.579834
2834.579834
2834.100098
2835.060059
2836.030029
2836.989990
2839.389893
2840.349854
2841.309814
2840.830078
2842.280029
2842.760010
2842.760010
2843.239990
2843.719971
2844.679932
2846.120117
2846.600098
2846.600098
2847.079834
2848.520020
2849.000244
2849.479980
2850.449951
2850.930176
2851.890137
2852.850098
2853.330078
2853.330078
2855.730225
2856.209961
2856.209961
2857.179932
2858.620117
2859.580078
2860.060059
2859.580078
2860.540039
2862.460205
2862.939941
2863.420166
2864.390137
2865.829834
2866.789795
2868.229980
2869.189941
2869.669922
2870.629883
2871.600098
2873.040039
2873.519775
2873.519775
2865.350098
2872.559814
2876.399902
2872.080078
2873.040039
2873.519775
2874.000000
2873.519775
2874.000000
2874.000000
2874.479980
2874.479980
2874.959961
2875.439941
2874.959961
2875.439941
2875.919922
2876.880127
2876.399902
2875.439941
2878.319824
2876.880127
2875.919922
2876.880127
2873.040039
2875.919922
2870.150146
2875.919922
2876.399902
2873.519775
2876.399902
2873.040039
2876.880127
2876.399902
2876.399902
2876.399902
2876.399902
2876.880127
2876.880127
2877.359863
2877.359863
2876.880127
2876.880127
2876.880127
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.840088
2877.840088
2877.359863
2878.319824
2877.840088
2877.359863
2877.359863
2877.359863
2876.880127
2877.359863
2876.880127
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.359863
2877.840088
2877.840088
2876.399902
2875.439941
2873.519775
2872.080078
2870.629883
2869.669922
2866.789795
2864.390137
2864.869873
2863.420166
2860.540039
2858.139893
2857.660156
2856.209961
2854.290039
2852.850098
2852.369873
2851.409912
2849.969971
2849.000244
2847.560059
2844.679932
2844.200195
2842.760010
2840.830078
2840.830078
2838.909912
2836.989990
2835.550049
2834.100098
2832.179932
2829.300049
2826.889893
2824.010010
2822.089844
2821.610107
2818.719971
2815.840088
2814.399902
2812.959961
2811.510010
2809.590088
2808.150146
2808.150146
2805.750000
2802.380127
2799.020020
2797.090088
2794.690186
2791.330078
2790.839844
2788.439941
2785.560059
2782.670166
2779.790039
2778.349854
2777.389893
2775.459961
2774.020020
2772.579834
2770.659912
2769.210205
2768.249756
2765.370117
2765.370117
2765.370117
2762.489990
2760.080078
2758.159912
2757.680176
2757.199951
2755.760010
2753.829834
2751.429932
2748.070068
2746.139893
2743.260010
2740.379883
2738.449951
2737.969971
2737.010010
2735.090088
2733.649902
2731.719971
2730.760010
2727.400146
2725.959961
2724.989990
2721.630127
2722.109863
2721.149902
2712.979736
2722.590088
2719.229980
2725.959961
2719.709961
2721.630127
2725.479980
2724.509766
2720.670166
2721.149902
2720.670166
2725.479980
2722.590088
2721.149902
2721.630127
2722.590088
2720.670166
2719.709961
2717.779785
2714.900146
2712.020020
2708.650146
2708.169922
2706.250244
2704.330078
2701.439941
2698.559814
2695.669922
2693.750000
2691.829834
2692.310059
2691.829834
2689.909912
2687.979980
2684.620117
2684.139893
2680.769775
2678.369873
2676.930176
2674.039795
2671.639893
2671.160156
2669.239746
2667.800049
2665.389893
2662.509766
2660.590088
2657.699951
2656.260010
2653.380127
2650.010010
2648.570068
2646.169922
2643.760010
2640.880127
2637.510010
2636.550049
2635.110107
2633.190186
2631.750000
2630.299805
2633.669922
2631.270020
2628.860107
2630.299805
2627.899902
2630.299805
2629.820068
2626.939941
2624.540039
2621.649902
2618.290039
2616.369873
2614.439941
2612.039795
2609.639893
2607.229980
2605.790039
2602.910156
2601.459961
2600.500000
2599.540039
2596.180176
2594.250244
2592.329834
2592.329834
2589.450195
2589.450195
2591.850098
2591.370117
2591.850098
2590.889893
2588.010010
2588.489990
2586.559814
2583.199951
2581.280029
2578.390137
2578.390137
2576.949951
2576.469971
2577.429932
2577.429932
2576.949951
2576.469971
2573.590088
2572.629883
2569.739990
2569.260010
2566.379883
2565.899902
2565.899902
2566.379883
2566.379883
2563.489990
2562.050049
2560.609863
2562.530029
2559.169922
2558.209961
2556.280029
2553.400146
2551.000000
2549.549805
2547.630127
2545.229980
2544.270020
2545.229980
2544.750000
2543.790039
2542.340088
2540.419922
2538.500000
2537.060059
2537.060059
2534.650146
2533.689941
2533.689941
2532.250244
2531.770020
2531.289795
2530.810059
2531.289795
2530.810059
2528.399902
2529.850098
2528.399902
2526.479980
2523.599854
2522.159912
2522.639893
2522.639893
2522.639893
2522.159912
2523.120117
2523.120117
2522.639893
2521.679932
2520.709961
2518.790039
2517.350098
2515.909912
2513.499756
2514.469971
2511.580078
2509.179932
2507.260010
2506.290039
2502.449951
2502.449951
2501.970215
2500.050049
2499.079834
2497.640137
2498.600098
2499.079834
2498.600098
2497.640137
2497.159912
2496.199951
2497.640137
2497.159912
2497.159912
2496.199951
2495.719971
2494.280029
2493.800049
2494.280029
2490.429932
2488.030029
2484.659912
2486.109863
2482.739990
2478.899902
2480.820068
2480.340088
2474.570068
2481.300049
2479.859863
2482.260010
2480.340088
2479.379883
2479.859863
2479.379883
2478.899902
2478.899902
2478.419922
2480.820068
2478.899902
2478.899902
2478.419922
2477.939941
2478.419922
2477.939941
2477.939941
2477.939941
2478.899902
2477.939941
2478.899902
2477.939941
2475.530029
2475.530029
2473.129883
2474.090088
2472.169922
2473.129883
2469.760010
2469.280029
2467.360107
2466.880127
2466.880127
2464.959961
2462.550049
2459.670166
2456.310059
2454.859863
2452.939941
2452.939941
2454.379883
2455.340088
2451.500000
2456.310059
2454.379883
2454.379883
2454.379883
2454.379883
2454.379883
2454.379883
2453.419922
2453.899902
2453.419922
2453.419922
2450.060059
2450.540039
2448.620117
2449.100098
2448.620117
2449.580078
2449.100098
2447.649902
2448.620117
2448.620117
2451.020020
2448.620117
2449.580078
2446.689941
2443.329834
2441.890137
2441.890137
2440.439941
2437.560059
2436.119873
2434.679932
2431.790039
2429.870117
2426.989990
2425.540039
2422.659912
2419.780029
2416.890137
2414.010010
2412.570068
2409.679932
2405.840088
2402.469971
2400.550049
2399.589844
2396.219971
2393.340088
2392.859863
2389.010010
2385.649902
2383.729980
2380.360107
2377.479980
2375.070068
2374.109863
2371.709961
2369.790039
2368.350098
2364.979980
2362.580078
2359.209961
2356.330078
2354.410156
2354.410156
2352.479980
2349.119873
2346.229980
2345.750000
2343.830078
2341.429932
2340.469971
2336.620117
2336.620117
2334.219971
2332.300049
2328.930176
2327.010010
2324.610107
2323.159912
2321.239990
2319.319824
2315.949951
2312.589844
2309.219971
2306.340088
2303.939941
2300.570068
2297.689941
2296.250000
2294.319824
2295.770020
2292.400146
2290.000000
2288.560059
2289.040039
2287.589844
2286.149902
2284.709961
2282.310059
2279.899902
2279.899902
2277.979980
2277.500000
2275.579834
2272.689941
2269.810059
2268.849854
2265.479980
2262.119873
2260.199951
2256.830078
2256.350098
2254.909912
2252.989990
2252.989990
2252.989990
2251.540039
2251.540039
2250.579834
2250.100098
2247.699951
2251.060059
2248.660156
2248.660156
2249.140137
2247.699951
2246.739990
2243.849854
2242.889893
2241.930176
2239.530029
2239.530029
2237.610107
2235.199951
2234.719971
2232.319824
2232.319824
2234.719971
2237.130127
2235.679932
2236.639893
2239.530029
2240.010010
2243.369873
2242.889893
2244.330078
2245.780029
2244.330078
2246.739990
2245.300049
2244.330078
2242.409912
2240.969971
2242.409912
2239.050049
2238.570068
2237.130127
2235.199951
2235.199951
2235.679932
2236.639893
2236.159912
2234.719971
2236.159912
2240.010010
2240.010010
2242.889893
2242.889893
2244.820068
2244.820068
2242.889893
2240.010010
2243.369873
2245.300049
2241.449951
2240.969971
2241.930176
2241.449951
2244.330078
2244.820068
2247.219971
2248.660156
2247.699951
2248.179932
2245.780029
2242.889893
2242.409912
2246.739990
2247.699951
2248.179932
2250.579834
2252.510010
2251.060059
2251.060059
2252.510010
2252.030029
2249.140137
2252.030029
2251.060059
2248.179932
2247.219971
2249.140137
2248.660156
2248.660156
2250.100098
2251.060059
2250.100098
2253.469971
2252.989990
2250.100098
2249.620117
2248.660156
2244.820068
2244.330078
2241.930176
2241.449951
2240.010010
2241.449951
2240.489990
2241.449951
2244.820068
2246.260010
2244.330078
2244.820068
2241.449951
2242.409912
2240.489990
2237.130127
2234.719971
2234.239990
2230.880127
2229.920166
2226.070068
2225.109863
2222.219971
2221.739990
2224.629883
2228.469971
2224.629883
2220.300049
2217.419922
2214.050049
2214.530029
2212.610107
2212.610107
2212.610107
2208.290039
2208.770020
2207.319824
2203.959961
2200.109863
2201.080078
2198.190186
2195.310059
2196.270020
2196.750000
2194.350098
2192.899902
2190.500000
2186.660156
2185.689941
2181.849854
2180.409912
2178.000000
2177.520020
2175.120117
2178.479980
2178.000000
2173.679932
2173.679932
2177.040039
2173.679932
2174.639893
2175.120117
2177.040039
2177.040039
2175.120117
2172.719971
2170.790039
2171.760010
2168.390137
2165.030029
2161.660156
2165.030029
2165.030029
2162.620117
2163.579834
2160.699951
2162.140137
2163.579834
2160.219971
2161.179932
2159.739990
2160.699951
2160.219971
2161.660156
2165.030029
2161.660156
2158.300049
2155.889893
2154.929932
2152.530029
2149.650146
2146.760010
2145.320068
2146.280029
2144.839844
2143.400146
2143.880127
2142.920166
2143.400146
2143.880127
2141.469971
2142.920166
2142.439941
2140.030029
2139.070068
2138.109863
2136.669922
2135.709961
2132.340088
2129.939941
2126.570068
2126.570068
2123.689941
2119.839844
2116.479980
2114.080078
2110.709961
2109.750000
2108.309814
2104.459961
2101.099854
2100.139893
2098.209961
2094.850098
2093.889893
2091.000000
2091.489990
2092.449951
2091.489990
2090.040039
2087.159912
2085.239990
2082.350098
2081.870117
2078.989990
2076.099854
2074.180176
2070.340088
2071.300049
2067.929932
2068.409912
2068.889893
2068.409912
2064.569824
2064.090088
2062.650146
2063.130127
2060.239990
2059.760010
2055.920166
2052.550049
2049.669922
2046.780029
2044.859985
2042.940063
2042.940063
2041.020020
2038.609985
2038.609985
2039.089966
2040.050049
2041.020020
2043.899902
2042.940063
2048.229980
2047.260010
2046.299927
2044.380127
2044.859985
2042.940063
2046.299927
2042.460083
2042.460083
2043.899902
2046.299927
2046.780029
2046.299927
2049.189941
2047.260010
2045.819946
2041.980103
2042.940063
2043.419922
2044.380127
2041.020020
2040.540039
2041.020020
2040.540039
2040.540039
2040.540039
2037.169922
2038.130005
2036.689941
2034.769897
2029.959961
2030.439941
2029.959961
2028.520020
2026.119995
2023.709961
2022.750000
2021.310059
2020.349976
2019.390015
2017.940063
2017.460083
2015.540039
2014.099976
2013.619995
2013.140015
2010.250000
2008.330078
2007.850098
2006.410034
2005.450073
2003.039917
2002.559937
2003.039917
1999.679932
1998.239868
1998.239868
1997.280029
1997.760010
1996.320068
1997.280029
1996.800049
1996.800049
1995.829956
1995.829956
1995.349976
1994.869995
1996.800049
1997.760010
1994.390015
1993.429932
1992.949951
1993.910034
1992.949951
1993.910034
1992.469971
1991.029907
1993.429932
1991.989990
1992.949951
1992.949951
1991.989990
1991.510010
1991.989990
1991.510010
1991.510010
1992.469971
1992.469971