Garmin International
000
Flag, Blue
SymbolAndName
2691.3200000
001
30-AGO-09 11:39:34
30-AGO-09 11:39:34
Flag, Blue
SymbolAndName
1021.7600000
002
06-SET-09 7:08:17
06-SET-09 7:08:17
Flag, Blue
SymbolAndName
1919.1400000
003
06-SET-09 11:02:48
06-SET-09 11:02:48
Flag, Blue
SymbolAndName
2294.7800000
004
06-SET-09 15:41:18
06-SET-09 15:41:18
Flag, Blue
SymbolAndName
2489.2000000
005
13-SET-09 8:22:09
13-SET-09 8:22:09
Flag, Blue
SymbolAndName
2661.2800000
006
13-SET-09 9:22:13
13-SET-09 9:22:13
Flag, Blue
SymbolAndName
2661.7600000
007
13-SET-09 9:22:20
13-SET-09 9:22:20
Flag, Blue
SymbolAndName
1207.5300000
008
20-SET-09 12:12:32
20-SET-09 12:12:32
Flag, Blue
SymbolAndName
1241.1800000
009
20-SET-09 13:22:35
20-SET-09 13:22:35
Flag, Blue
SymbolAndName
1417.1000000
010
11-OTT-09 8:56:41
11-OTT-09 8:56:41
Flag, Blue
SymbolAndName
2414.2200000
011
11-OTT-09 12:52:38
11-OTT-09 12:52:38
Flag, Blue
SymbolAndName
1121.7400000
012
18-OTT-09 8:25:53
18-OTT-09 8:25:53
Flag, Blue
SymbolAndName
2518.7600000
013
25-OTT-09 13:01:16
25-OTT-09 13:01:16
Flag, Blue
SymbolAndName
1380.5700000
014
25-OTT-09 17:22:12
25-OTT-09 17:22:12
Flag, Blue
SymbolAndName
Giro di Dötra
White
1412.7900000
1412.7900000
1403.6600000
1412.3100000
1406.0700000
1412.3100000
1413.2800000
1418.5600000
1413.7600000
1409.9100000
1410.8700000
1415.6800000
1414.2400000
1411.8300000
1412.7900000
1414.7200000
1402.2200000
1412.7900000
1413.7600000
1413.7600000
1413.2800000
1412.7900000
1413.2800000
1412.7900000
1415.6800000
1418.0800000
1419.0400000
1419.0400000
1421.4500000
1423.8500000
1425.2900000
1427.2100000
1427.7000000
1428.6600000
1430.1000000
1431.0600000
1432.0200000
1432.5000000
1432.5000000
1433.4600000
1434.9100000
1435.8700000
1436.8300000
1436.8300000
1438.7500000
1441.6300000
1444.0400000
1446.9200000
1447.4000000
1448.3600000
1448.8400000
1449.3200000
1449.8100000
1449.3200000
1449.8100000
1451.2500000
1452.6900000
1453.1700000
1454.6100000
1454.6100000
1454.6100000
1455.0900000
1455.5700000
1457.0200000
1457.9800000
1460.3800000
1462.3000000
1465.1900000
1466.6300000
1468.0700000
1469.5100000
1471.4400000
1471.9200000
1473.8400000
1475.7600000
1477.6800000
1478.1600000
1479.6100000
1481.5300000
1481.0500000
1481.5300000
1481.0500000
1482.0100000
1482.0100000
1482.4900000
1482.0100000
1481.5300000
1482.0100000
1480.0900000
1481.5300000
1482.0100000
1482.0100000
1482.9700000
1485.3700000
1485.8500000
1486.8200000
1488.7400000
1489.7000000
1492.5800000
1493.0600000
1493.0600000
1494.5100000
1494.0300000
1495.9500000
1497.8700000
1499.7900000
1501.2400000
1501.7200000
1502.6800000
1503.1600000
1503.1600000
1504.6000000
1505.5600000
1506.0400000
1507.9700000
1507.9700000
1507.4800000
1509.8900000
1510.3700000
1512.2900000
1515.1800000
1517.1000000
1519.5000000
1519.9800000
1520.9400000
1522.3900000
1524.7900000
1526.2300000
1527.1900000
1527.6700000
1527.6700000
1528.1500000
1529.1100000
1529.1100000
1530.0800000
1530.0800000
1531.0400000
1532.4800000
1532.4800000
1534.4000000
1534.8800000
1535.3600000
1536.8000000
1537.7700000
1537.7700000
1540.1700000
1542.0900000
1541.1300000
1542.5700000
1544.0100000
1546.4200000
1547.3800000
1548.8200000
1550.2600000
1551.2200000
1552.1900000
1554.5900000
1556.5100000
1557.9500000
1558.9200000
1559.8800000
1561.8000000
1564.2000000
1565.1600000
1566.1200000
1567.0900000
1569.0100000
1570.9300000
1572.3700000
1572.3700000
1573.8200000
1574.7800000
1576.2200000
1578.1400000
1579.5800000
1581.0300000
1582.9500000
1583.4300000
1584.3900000
1583.9100000
1584.8700000
1586.3100000
1587.7500000
1588.2400000
1589.6800000
1590.1600000
1590.1600000
1590.1600000
1590.1600000
1588.7200000
1587.7500000
1587.7500000
1586.7900000
1586.3100000
1585.8300000
1585.8300000
1585.3500000
1583.9100000
1582.4700000
1581.9900000
1581.5100000
1577.6600000
1578.6200000
1577.6600000
1577.1800000
1577.1800000
1576.7000000
1574.7800000
1575.2600000
1572.3700000
1574.7800000
1574.7800000
1573.8200000
1573.8200000
1574.3000000
1575.2600000
1576.2200000
1576.7000000
1578.1400000
1577.6600000
1578.1400000
1579.5800000
1579.5800000
1581.0300000
1580.5400000
1581.0300000
1581.9900000
1581.9900000
1583.9100000
1584.8700000
1585.8300000
1587.2700000
1588.7200000
1589.6800000
1592.0800000
1593.5200000
1595.4500000
1594.9600000
1595.9300000
1595.9300000
1594.9600000
1594.4800000
1594.9600000
1595.4500000
1595.9300000
1597.8500000
1597.8500000
1596.8900000
1595.9300000
1596.8900000
1597.3700000
1598.8100000
1599.2900000
1598.8100000
1600.2500000
1601.6900000
1603.1400000
1605.5400000
1606.5000000
1608.4200000
1609.8600000
1611.3100000
1613.2300000
1613.2300000
1615.1500000
1616.1100000
1615.6300000
1617.0700000
1618.0400000
1619.4800000
1621.4000000
1621.8800000
1621.4000000
1621.4000000
1622.3600000
1621.8800000
1622.8400000
1624.2800000
1623.8000000
1625.7300000
1625.7300000
1627.1700000
1627.1700000
1628.6100000
1629.0900000
1631.9800000
1632.4600000
1633.4200000
1634.8600000
1635.8200000
1636.3000000
1636.7800000
1640.1500000
1641.1100000
1642.5500000
1644.4700000
1645.9100000
1647.8400000
1647.8400000
1650.2400000
1649.7600000
1650.2400000
1650.2400000
1651.6800000
1652.6400000
1654.0900000
1655.5300000
1656.0100000
1657.4500000
1658.4100000
1660.8100000
1662.7400000
1664.6600000
1665.6200000
1666.5800000
1667.5400000
1668.5100000
1668.5100000
1669.9500000
1670.4300000
1671.3900000
1672.8300000
1672.3500000
1672.3500000
1674.2700000
1674.2700000
1674.7500000
1674.7500000
1675.2300000
1677.1600000
1679.5600000
1680.5200000
1681.9600000
1682.4400000
1683.8900000
1684.8500000
1685.8100000
1686.2900000
1687.2500000
1688.6900000
1690.1400000
1691.1000000
1692.0600000
1693.0200000
1694.9400000
1694.9400000
1694.9400000
1695.4200000
1697.3400000
1697.8300000
1698.7900000
1699.7500000
1700.2300000
1701.1900000
1702.6300000
1704.5500000
1704.0700000
1706.0000000
1707.4400000
1707.4400000
1708.4000000
1708.4000000
1709.3600000
1710.8000000
1711.7600000
1713.2100000
1713.6900000
1713.6900000
1714.1700000
1715.6100000
1718.0100000
1717.5300000
1718.9700000
1721.8600000
1723.7800000
1725.2200000
1727.6300000
1729.5500000
1730.9900000
1732.9100000
1734.8400000
1734.8400000
1734.8400000
1736.2800000
1736.7600000
1734.8400000
1735.3200000
1735.8000000
1735.3200000
1737.7200000
1737.2400000
1738.6800000
1740.6000000
1742.5300000
1742.5300000
1743.9700000
1743.9700000
1744.4500000
1743.9700000
1744.4500000
1744.4500000
1744.4500000
1743.9700000
1746.8500000
1748.7800000
1751.1800000
1752.1400000
1753.5800000
1754.5400000
1755.5000000
1755.9900000
1756.9500000
1757.9100000
1758.3900000
1759.3500000
1759.3500000
1759.8300000
1760.3100000
1760.7900000
1760.3100000
1760.7900000
1760.3100000
1759.3500000
1759.3500000
1760.7900000
1760.7900000
1759.3500000
1761.7500000
1761.7500000
1762.2300000
1762.7100000
1762.2300000
1762.2300000
1762.7100000
1764.1600000
1765.6000000
1766.0800000
1766.5600000
1768.0000000
1770.4100000
1772.3300000
1771.8500000
1773.2900000
1774.7300000
1776.6500000
1777.6100000
1779.5400000
1780.0200000
1780.9800000
1781.4600000
1784.3400000
1785.3100000
1786.2700000
1789.6300000
1790.1100000
1791.0700000
1793.4800000
1796.3600000
1797.3200000
1797.3200000
1798.7600000
1801.1700000
1803.0900000
1804.5300000
1806.4500000
1808.3800000
1811.2600000
1812.2200000
1813.6600000
1815.1100000
1817.5100000
1817.9900000
1818.9500000
1820.8700000
1822.8000000
1826.1600000
1827.1200000
1830.0100000
1830.9700000
1831.9300000
1832.8900000
1834.3300000
1835.2900000
1838.1800000
1840.1000000
1840.1000000
1840.1000000
1840.1000000
1841.5400000
1842.5000000
1843.9500000
1845.3900000
1845.8700000
1846.3500000
1847.7900000
1847.7900000
1850.1900000
1852.6000000
1853.5600000
1853.0800000
1853.5600000
1853.5600000
1854.0400000
1854.0400000
1854.5200000
1854.0400000
1856.4400000
1858.3700000
1859.8100000
1861.7300000
1862.6900000
1863.1700000
1863.6500000
1865.0900000
1865.0900000
1865.0900000
1866.5400000
1868.9400000
1869.9000000
1871.3400000
1870.3800000
1872.3000000
1872.3000000
1872.7900000
1874.7100000
1877.5900000
1878.0700000
1878.0700000
1880.0000000
1881.4400000
1881.4400000
1882.8800000
1884.3200000
1886.2400000
1888.1700000
1890.5700000
1892.4900000
1891.5300000
1892.9700000
1893.9300000
1894.4200000
1895.3800000
1897.3000000
1898.7400000
1899.7000000
1902.5900000
1904.0300000
1905.9500000
1908.8300000
1910.7600000
1912.6800000
1914.6000000
1916.0400000
1917.0100000
1918.9300000
1920.3700000
1923.7400000
1924.7000000
1925.6600000
1928.0600000
1930.9500000
1932.8700000
1935.2700000
1938.1600000
1939.1200000
1940.5600000
1942.0000000
1944.4000000
1945.8500000
1948.7300000
1951.1300000
1953.5400000
1954.5000000
1956.4200000
1959.7800000
1962.1900000
1963.1500000
1965.0700000
1965.0700000
1964.5900000
1964.5900000
1965.5500000
1965.5500000
1966.9900000
1970.3600000
1971.3200000
1973.7200000
1975.1700000
1976.6100000
1977.5700000
1979.4900000
1981.4100000
1983.8200000
1987.1800000
1989.1000000
1990.0700000
1990.0700000
1990.0700000
1990.5500000
1991.9900000
1994.3900000
1993.9100000
1995.8300000
1996.3200000
1996.8000000
1998.2400000
1998.7200000
1999.2000000
2000.1600000
2001.1200000
2002.0800000
2003.0400000
2004.4900000
2004.4900000
2005.4500000
2004.9700000
2005.4500000
2006.4100000
2007.3700000
2007.8500000
2007.3700000
2008.3300000
2008.3300000
2008.8100000
2009.2900000
2008.8100000
2009.7700000
2009.2900000
2010.2500000
2009.7700000
2010.2500000
2011.2200000
2010.2500000
2011.7000000
2011.2200000
2011.7000000
2011.2200000
2011.7000000
2011.2200000
2012.1800000
2012.6600000
2012.6600000
2013.1400000
2012.1800000
2014.1000000
2014.1000000
2013.6200000
2014.5800000
2013.6200000
2015.5400000
2015.0600000
2015.5400000
2014.5800000
2015.0600000
2014.5800000
2015.0600000
2015.5400000
2015.5400000
2015.0600000
2015.5400000
2016.0200000
2016.0200000
2016.0200000
2016.5000000
2017.9400000
2018.4300000
2019.3900000
2019.3900000
2019.8700000
2019.3900000
2020.3500000
2020.3500000
2021.3100000
2021.7900000
2022.2700000
2023.2300000
2023.7100000
2024.6700000
2023.7100000
2025.1500000
2026.6000000
2028.0400000
2027.5600000
2028.5200000
2029.4800000
2031.4000000
2033.3300000
2035.2500000
2036.6900000
2037.6500000
2039.5700000
2041.0200000
2042.9400000
2044.3800000
2045.8200000
2048.2300000
2050.1500000
2052.0700000
2053.5100000
2054.4700000
2056.4000000
2057.8400000
2057.8400000
2058.3200000
2058.3200000
2057.3600000
2057.3600000
2056.8800000
2057.3600000
2057.8400000
2059.7600000
2061.2000000
2061.6800000
2063.1300000
2065.0500000
2066.9700000
2070.3400000
2071.3000000
2072.2600000
2070.3400000
2073.2200000
2072.2600000
2072.2600000
2073.2200000
2073.2200000
2072.7400000
2074.6600000
2074.6600000
2076.5900000
2078.0300000
2079.4700000
2080.4300000
2081.8700000
2083.3100000
2085.2400000
2088.6000000
2088.6000000
2089.5600000
2091.0000000
2091.9700000
2092.9300000
2091.9700000
2094.3700000
2094.8500000
2096.2900000
2098.7000000
2099.1800000
2100.6200000
2103.5000000
2105.4200000
2106.3900000
2109.7500000
2109.7500000
2110.7100000
2112.6300000
2115.5200000
2116.9600000
2119.3600000
2121.2900000
2122.7300000
2124.6500000
2125.6100000
2127.5300000
2129.4600000
2131.3800000
2132.3400000
2132.3400000
2133.7800000
2132.8200000
2135.2300000
2134.7400000
2135.2300000
2135.2300000
2135.7100000
2137.6300000
2137.1500000
2139.0700000
2140.9900000
2143.4000000
2145.3200000
2145.3200000
2146.7600000
2149.1600000
2150.1300000
2152.5300000
2153.4900000
2154.9300000
2158.3000000
2160.7000000
2162.1400000
2163.5800000
2164.0600000
2165.9900000
2167.4300000
2168.8700000
2170.3100000
2169.3500000
2170.7900000
2171.2700000
2171.7600000
2174.1600000
2175.6000000
2176.5600000
2178.4800000
2179.9300000
2180.8900000
2181.3700000
2183.2900000
2184.2500000
2185.2100000
2186.1800000
2188.5800000
2191.4600000
2192.4200000
2192.9000000
2192.4200000
2194.3500000
2196.7500000
2197.7100000
2197.7100000
2199.1500000
2201.5600000
2202.5200000
2204.4400000
2205.4000000
2206.3600000
2208.7700000
2210.6900000
2211.6500000
2213.0900000
2214.0500000
2215.5000000
2215.9800000
2218.3800000
2220.3000000
2220.7800000
2222.2200000
2223.6700000
2225.1100000
2227.5100000
2228.9500000
2228.9500000
2231.3600000
2231.3600000
2230.8800000
2234.2400000
2234.7200000
2236.6400000
2238.5700000
2240.9700000
2241.4500000
2241.4500000
2240.0100000
2240.0100000
2239.5300000
2239.5300000
2240.9700000
2241.4500000
2241.9300000
2240.9700000
2240.0100000
2237.1300000
2237.1300000
2238.0900000
2239.5300000
2237.6100000
2237.6100000
2237.1300000
2238.0900000
2240.4900000
2241.9300000
2239.0500000
2239.0500000
2238.0900000
2234.7200000
2232.8000000
2232.3200000
2233.7600000
2234.2400000
2235.6800000
2235.6800000
2237.1300000
2237.6100000
2238.5700000
2238.0900000
2240.4900000
2241.9300000
2242.4100000
2242.8900000
2243.3700000
2244.3300000
2247.7000000
2247.7000000
2249.1400000
2250.1000000
2250.1000000
2251.5400000
2252.0300000
2252.5100000
2253.9500000
2254.9100000
2255.3900000
2255.8700000
2257.3100000
2258.7500000
2260.2000000
2259.7200000
2260.2000000
2262.6000000
2263.5600000
2265.0000000
2267.4100000
2267.4100000
2269.8100000
2271.7300000
2273.6600000
2276.5400000
2277.0200000
2277.9800000
2281.3500000
2281.3500000
2283.2700000
2284.2300000
2285.1900000
2286.1500000
2287.1100000
2288.0800000
2288.0800000
2289.0400000
2290.9600000
2292.8800000
2294.8000000
2296.7300000
2298.6500000
2300.0900000
2300.5700000
2302.0100000
2301.5300000
2301.0500000
2303.4600000
2303.4600000
2303.9400000
2305.8600000
2307.3000000
2309.2200000
2309.7000000
2311.6300000
2313.0700000
2314.9900000
2316.9100000
2317.8800000
2317.8800000
2318.8400000
2320.2800000
2321.7200000
2323.1600000
2325.5700000
2325.5700000
2326.5300000
2326.0500000
2327.4900000
2329.8900000
2331.3300000
2332.3000000
2334.2200000
2335.6600000
2337.5800000
2339.0200000
2340.4700000
2340.4700000
2343.3500000
2343.8300000
2343.8300000
2346.2300000
2347.6800000
2349.1200000
2351.0400000
2352.0000000
2355.8500000
2354.4100000
2354.8900000
2354.4100000
2353.9300000
2355.3700000
2353.9300000
2354.4100000
2355.3700000
2354.8900000
2355.8500000
2359.2100000
2361.1400000
2362.5800000
2364.5000000
2365.4600000
2366.4200000
2367.8600000
2370.2700000
2371.2300000
2372.6700000
2375.0700000
2376.5200000
2376.5200000
2375.5500000
2377.4800000
2372.6700000
2377.4800000
2377.0000000
2377.9600000
2376.0400000
2379.4000000
2380.3600000
2379.8800000
2382.7600000
2383.7300000
2387.0900000
2387.0900000
2388.0500000
2389.4900000
2390.4600000
2393.8200000
2393.3400000
2393.3400000
2393.8200000
2393.3400000
2393.8200000
2396.7000000
2391.9000000
2395.2600000
2396.2200000
2398.1500000
2401.0300000
2401.9900000
2403.9100000
2405.8400000
2405.3600000
2406.8000000
2405.8400000
2406.3200000
2409.2000000
2413.0500000
2412.0900000
2413.5300000
2417.3700000
2416.8900000
2418.8100000
2418.8100000
2417.8500000
2418.3300000
2421.2200000
2419.7800000
2423.1400000
2424.1000000
2424.1000000
2427.9500000
2428.4300000
2424.5800000
2429.3900000
2428.4300000
2429.3900000
2429.8700000
2429.8700000
2432.2700000
2435.1600000
2438.5200000
2435.1600000
2437.0800000
2436.1200000
2436.6000000
2438.0400000
2441.4100000
2441.8900000
2443.8100000
2445.2500000
2445.7300000
2446.6900000
2443.8100000
2447.1700000
2449.1000000
2452.4600000
2452.9400000
2455.8200000
2456.7900000
2458.7100000
2460.1500000
2461.1100000
2461.5900000
2460.6300000
2463.5200000
2464.0000000
2467.3600000
2467.3600000
2468.3200000
2469.2800000
2470.2400000
2473.6100000
2474.0900000
2475.0500000
2475.0500000
2476.4900000
2476.9700000
2478.4200000
2480.8200000
2482.7400000
2482.7400000
2483.2200000
2486.5900000
2488.0300000
2489.9500000
2490.9100000
2492.8400000
2495.7200000
2494.2800000
2496.2000000
2497.6400000
2498.6000000
2500.5300000
2500.5300000
2501.0100000
2503.4100000
2504.8500000
2505.8100000
2506.2900000
2505.8100000
2507.2600000
2508.2200000
2509.6600000
2508.2200000
2509.6600000
2505.3300000
2508.7000000
2508.7000000
2509.6600000
2509.6600000
2511.1000000
2513.0200000
2513.0200000
2513.9800000
2514.9500000
2517.3500000
2516.3900000
2516.8700000
2515.9100000
2514.9500000
2516.3900000
2514.9500000
2512.0600000
2515.9100000
2514.4700000
2514.4700000
2514.9500000
2514.9500000
2513.9800000
2514.9500000
2514.9500000
2515.4300000
2515.9100000
2514.9500000
2516.8700000
2518.3100000
2516.3900000
2516.8700000
2520.2300000
2519.7500000
2518.3100000
2507.2600000
2517.8300000
2531.7700000
2523.6000000
2516.3900000
2518.3100000
2517.3500000
2510.6200000
2518.7900000
2516.3900000
2517.8300000
2517.8300000
2518.3100000
2517.8300000
2518.3100000
2515.4300000
2515.4300000
2511.5800000
2510.6200000
2511.1000000
2512.0600000
2511.5800000
2512.0600000
2512.0600000
2512.0600000
2512.0600000
2512.0600000
2512.0600000
2511.5800000
2511.1000000
2512.5400000
2512.5400000
2513.0200000
2511.5800000
2512.0600000
2512.0600000
2510.6200000
2511.1000000
2507.7400000
2506.7700000
2505.8100000
2504.8500000
2504.8500000
2506.2900000
2506.2900000
2505.3300000
2501.9700000
2501.0100000
2499.0800000
2496.6800000
2493.8000000
2490.4300000
2488.9900000
2488.0300000
2488.0300000
2487.5500000
2486.1100000
2485.6300000
2484.6600000
2484.1800000
2483.7000000
2483.2200000
2483.2200000
2483.2200000
2482.2600000
2481.3000000
2479.8600000
2476.4900000
2475.5300000
2474.5700000
2473.1300000
2472.1700000
2471.6900000
2469.7600000
2469.2800000
2466.4000000
2465.4400000
2463.0400000
2462.5500000
2462.5500000
2462.0700000
2461.1100000
2460.6300000
2462.0700000
2462.0700000
2462.0700000
2463.0400000
2464.4800000
2464.9600000
2464.9600000
2463.5200000
2462.5500000
2462.0700000
2461.5900000
2460.6300000
2459.1900000
2458.2300000
2456.3100000
2455.3400000
2454.8600000
2455.3400000
2456.7900000
2455.8200000
2455.3400000
2456.3100000
2455.3400000
2455.8200000
2454.8600000
2453.9000000
2453.4200000
2452.9400000
2453.9000000
2453.9000000
2452.9400000
2453.4200000
2452.9400000
2451.5000000
2450.0600000
2449.5800000
2446.2100000
2445.7300000
2446.2100000
2447.6500000
2447.6500000
2445.7300000
2443.8100000
2442.8500000
2440.9200000
2439.0000000
2437.5600000
2435.6400000
2433.2300000
2433.2300000
2431.3100000
2429.3900000
2428.4300000
2426.9900000
2428.4300000
2428.9100000
2428.4300000
2428.4300000
2427.9500000
2427.4700000
2427.9500000
2425.5400000
2426.0200000
2425.5400000
2423.1400000
2421.7000000
2420.2600000
2419.3000000
2417.3700000
2414.9700000
2413.0500000
2409.2000000
2408.2400000
2406.8000000
2408.2400000
2409.2000000
2408.7200000
2408.7200000
2407.7600000
2408.2400000
2408.2400000
2407.2800000
2407.7600000
2407.7600000
2408.7200000
2406.3200000
2404.8800000
2404.8800000
2403.9100000
2403.4300000
2403.4300000
2403.9100000
2405.8400000
2405.8400000
2404.8800000
2405.8400000
2405.8400000
2405.8400000
2406.8000000
2406.8000000
2405.3600000
2406.3200000
2405.3600000
2406.3200000
2406.3200000
2404.8800000
2405.3600000
2404.3900000
2402.4700000
2402.9500000
2402.4700000
2402.9500000
2401.9900000
2401.5100000
2401.0300000
2402.9500000
2402.9500000
2402.4700000
2401.9900000
2403.9100000
2404.3900000
2404.3900000
2402.9500000
2402.4700000
2401.0300000
2400.0700000
2399.5900000
2399.5900000
2398.6300000
2398.1500000
2399.5900000
2400.5500000
2399.1100000
2398.6300000
2399.5900000
2399.1100000
2399.1100000
2400.0700000
2401.9900000
2401.9900000
2403.9100000
2403.4300000
2404.3900000
2405.3600000
2406.8000000
2407.2800000
2406.8000000
2409.2000000
2411.1200000
2413.0500000
2413.5300000
2413.5300000
2414.0100000
2414.9700000
2417.3700000
2418.3300000
2419.7800000
2421.2200000
2424.1000000
2425.5400000
2426.9900000
2426.9900000
2426.5000000
2426.9900000
2424.5800000
2425.0600000
2426.0200000
2426.5000000
2427.4700000
2429.3900000
2429.3900000
2429.8700000
2431.3100000
2432.7500000
2433.2300000
2434.2000000
2436.1200000
2438.5200000
2437.0800000
2435.6400000
2433.2300000
2431.3100000
2428.4300000
2428.4300000
2430.3500000
2431.3100000
2432.2700000
2432.7500000
2431.3100000
2432.2700000
2432.2700000
2431.7900000
2432.2700000
2431.7900000
2431.7900000
2432.7500000
2432.7500000
2433.7100000
2433.2300000
2432.2700000
2433.2300000
2433.2300000
2433.7100000
2432.2700000
2432.2700000
2430.8300000
2431.3100000
2430.3500000
2428.9100000
2429.8700000
2428.9100000
2428.4300000
2428.4300000
2426.9900000
2426.0200000
2423.6200000
2422.1800000
2420.7400000
2419.3000000
2418.3300000
2417.8500000
2417.3700000
2416.8900000
2416.4100000
2416.8900000
2418.3300000
2418.8100000
2417.8500000
2418.3300000
2418.3300000
2417.3700000
2416.8900000
2417.3700000
2417.3700000
2416.4100000
2417.3700000
2417.8500000
2418.3300000
2418.8100000
2418.8100000
2419.7800000
2420.2600000
2419.3000000
2418.8100000
2418.8100000
2418.8100000
2418.3300000
2418.3300000
2416.8900000
2416.4100000
2416.4100000
2415.9300000
2416.8900000
2417.3700000
2415.9300000
2417.3700000
2416.8900000
2416.4100000
2415.9300000
2415.4500000
2416.4100000
2417.3700000
2417.3700000
2417.3700000
2416.8900000
2418.3300000
2418.3300000
2417.8500000
2417.8500000
2417.8500000
2418.3300000
2418.3300000
2417.8500000
2418.8100000
2418.8100000
2417.8500000
2418.3300000
2418.8100000
2419.7800000
2421.2200000
2420.7400000
2421.2200000
2421.2200000
2421.7000000
2422.1800000
2421.2200000
2421.7000000
2421.2200000
2421.2200000
2421.7000000
2422.1800000
2421.2200000
2420.2600000
2420.7400000
2422.6600000
2423.6200000
2424.1000000
2425.0600000
2426.5000000
2428.9100000
2429.8700000
2430.8300000
2430.8300000
2432.2700000
2433.7100000
2434.2000000
2433.2300000
2433.2300000
2433.7100000
2433.2300000
2432.7500000
2432.2700000
2431.3100000
2430.8300000
2431.3100000
2431.7900000
2431.7900000
2430.8300000
2431.3100000
2431.3100000
2430.3500000
2429.3900000
2426.5000000
2425.0600000
2424.1000000
2423.1400000
2422.1800000
2420.2600000
2417.8500000
2416.4100000
2413.5300000
2411.6000000
2410.1600000
2408.2400000
2405.3600000
2403.9100000
2401.0300000
2398.1500000
2396.7000000
2392.8600000
2390.9400000
2390.4600000
2387.5700000
2387.0900000
2385.1700000
2383.7300000
2383.2500000
2380.8400000
2379.8800000
2379.8800000
2377.9600000
2376.5200000
2374.1100000
2372.6700000
2371.2300000
2369.3100000
2366.9000000
2364.9800000
2363.5400000
2361.1400000
2360.1700000
2357.7700000
2356.3300000
2353.9300000
2350.5600000
2349.1200000
2347.2000000
2345.2700000
2343.3500000
2340.4700000
2339.5100000
2338.0600000
2337.1000000
2336.6200000
2335.1800000
2333.2600000
2332.3000000
2331.3300000
2331.3300000
2328.9300000
2327.4900000
2326.5300000
2324.6100000
2322.6800000
2320.7600000
2319.3200000
2318.8400000
2317.8800000
2317.8800000
2315.9500000
2315.4700000
2314.5100000
2313.5500000
2312.1100000
2311.6300000
2309.7000000
2308.7400000
2305.8600000
2304.4200000
2302.0100000
2301.0500000
2298.1700000
2296.2500000
2296.2500000
2295.2800000
2294.3200000
2293.8400000
2290.9600000
2288.5600000
2288.0800000
2286.6300000
2284.7100000
2280.8700000
2279.4200000
2277.9800000
2274.6200000
2271.2500000
2271.2500000
2270.7700000
2270.2900000
2270.7700000
2269.3300000
2267.4100000
2265.0000000
2265.0000000
2263.5600000
2263.0800000
2262.1200000
2262.1200000
2262.1200000
2261.1600000
2260.2000000
2259.2400000
2255.8700000
2255.8700000
2254.9100000
2253.4700000
2253.4700000
2252.0300000
2248.6600000
2245.7800000
2244.8200000
2243.8500000
2241.9300000
2238.5700000
2237.6100000
2237.1300000
2236.6400000
2233.7600000
2231.8400000
2230.8800000
2228.9500000
2228.4700000
2225.5900000
2226.5500000
2225.1100000
2224.1500000
2222.7100000
2222.2200000
2218.3800000
2215.5000000
2213.0900000
2211.1700000
2210.6900000
2209.7300000
2208.7700000
2205.4000000
2205.8800000
2204.9200000
2203.9600000
2203.9600000
2203.4800000
2203.9600000
2204.4400000
2201.0800000
2200.5900000
2197.2300000
2196.7500000
2196.2700000
2193.8700000
2192.9000000
2190.5000000
2189.5400000
2188.5800000
2186.6600000
2185.6900000
2183.2900000
2181.8500000
2178.0000000
2177.0400000
2174.6400000
2172.7200000
2171.2700000
2170.3100000
2168.3900000
2166.9500000
2167.4300000
2165.0300000
2163.5800000
2163.5800000
2161.1800000
2160.7000000
2159.2600000
2157.3400000
2155.4100000
2153.4900000
2151.0900000
2147.7200000
2146.2800000
2144.8400000
2141.4700000
2140.5100000
2139.0700000
2136.1900000
2132.8200000
2133.3000000
2132.3400000
2130.4200000
2129.4600000
2128.0200000
2126.5700000
2127.0500000
2125.6100000
2122.7300000
2122.7300000
2120.3200000
2119.3600000
2117.4400000
2114.5600000
2112.6300000
2111.6700000
2110.7100000
2108.7900000
2107.3500000
2105.9100000
2104.9400000
2104.9400000
2103.5000000
2101.5800000
2098.7000000
2098.2100000
2094.8500000
2095.3300000
2093.4100000
2093.4100000
2090.5200000
2088.1200000
2086.2000000
2084.7600000
2084.2800000
2082.8300000
2079.4700000
2078.5100000
2075.1400000
2075.1400000
2075.6200000
2074.1800000
2072.2600000
2071.7800000
2071.3000000
2070.3400000
2069.3800000
2066.0100000
2065.5300000
2064.5700000
2061.6800000
2061.6800000
2061.2000000
2060.7200000
2059.7600000
2058.8000000
2058.3200000
2057.8400000
2054.9600000
2054.4700000
2053.0300000
2052.5500000
2050.1500000
2049.1900000
2045.8200000
2043.9000000
2042.4600000
2041.5000000
2039.0900000
2039.5700000
2038.6100000
2036.6900000
2035.2500000
2030.9200000
2030.9200000
2028.5200000
2027.5600000
2026.6000000
2025.1500000
2026.1200000
2023.7100000
2023.2300000
2022.2700000
2021.7900000
2021.3100000
2021.3100000
2022.2700000
2022.7500000
2022.7500000
2022.7500000
2022.2700000
2022.7500000
2021.7900000
2020.8300000
2021.7900000
2020.8300000
2020.3500000
2018.9100000
2019.8700000
2018.9100000
2017.9400000
2017.9400000
2016.0200000
2015.5400000
2016.0200000
2015.5400000
2013.1400000
2013.1400000
2012.6600000
2009.7700000
2009.7700000
2006.8900000
2005.9300000
2004.9700000
2004.4900000
2002.0800000
1999.2000000
1999.2000000
1995.8300000
1995.8300000
1996.8000000
1994.3900000
1992.9500000
1992.4700000
1991.0300000
1990.0700000
1989.1000000
1988.1400000
1986.7000000
1985.2600000
1983.3400000
1983.3400000
1982.8600000
1982.3800000
1979.9700000
1979.9700000
1979.4900000
1977.5700000
1977.5700000
1976.1300000
1973.7200000
1973.2400000
1973.2400000
1973.2400000
1970.8400000
1969.4000000
1967.9600000
1967.4800000
1966.5100000
1964.5900000
1962.6700000
1960.2700000
1960.2700000
1958.3400000
1956.4200000
1954.9800000
1953.5400000
1953.0600000
1952.0900000
1949.6900000
1950.1700000
1946.8100000
1946.3300000
1944.8800000
1945.3600000
1944.8800000
1943.4400000
1942.0000000
1940.5600000
1939.6000000
1940.0800000
1939.6000000
1937.6700000
1938.1600000
1937.1900000
1936.7100000
1936.7100000
1936.2300000
1934.7900000
1934.7900000
1935.2700000
1932.3900000
1931.9100000
1930.4600000
1929.9800000
1929.0200000
1928.0600000
1927.1000000
1926.6200000
1926.6200000
1926.6200000
1926.1400000
1925.6600000
1924.7000000
1924.2200000
1924.7000000
1924.2200000
1922.7700000
1922.7700000
1923.2500000
1922.7700000
1922.7700000
1920.8500000
1921.8100000
1920.8500000
1920.3700000
1919.8900000
1918.9300000
1919.8900000
1918.9300000
1919.4100000
1918.4500000
1919.8900000
1918.4500000
1918.4500000
1919.4100000
1918.4500000
1917.9700000
1917.4900000
1916.5300000
1916.5300000
1915.5600000
1915.0800000
1915.0800000
1915.5600000
1915.5600000
1914.1200000
1913.6400000
1913.1600000
1913.6400000
1913.6400000
1913.1600000
1913.1600000
1911.7200000
1910.7600000
1910.7600000
1909.8000000
1910.2800000
1909.3200000
1907.8700000
1907.8700000
1907.3900000
1907.3900000
1905.9500000
1905.9500000
1905.4700000
1905.4700000
1905.4700000
1903.5500000
1902.1100000
1903.0700000
1901.6300000
1901.1400000
1899.7000000
1899.2200000
1897.3000000
1897.3000000
1895.8600000
1896.3400000
1895.8600000
1895.8600000
1894.4200000
1894.9000000
1894.4200000
1893.9300000
1892.9700000
1890.5700000
1890.0900000
1890.5700000
1889.1300000
1888.6500000
1888.1700000
1886.2400000
1886.2400000
1886.2400000
1886.2400000
1885.2800000
1883.8400000
1884.3200000
1883.8400000
1881.9200000
1882.8800000
1880.9600000
1880.9600000
1880.9600000
1878.5500000
1877.5900000
1875.6700000
1875.6700000
1876.1500000
1876.1500000
1875.6700000
1873.7500000
1873.2700000
1872.7900000
1871.8200000
1870.3800000
1869.4200000
1869.4200000
1867.0200000
1867.5000000
1866.0600000
1864.6100000
1864.1300000
1865.0900000
1865.0900000
1864.6100000
1863.6500000
1864.1300000
1862.6900000
1862.2100000
1859.8100000
1858.8500000
1858.8500000
1858.3700000
1857.8900000
1856.9200000
1855.4800000
1856.4400000
1854.5200000
1853.0800000
1852.6000000
1852.1200000
1850.6800000
1850.6800000
1849.7100000
1849.7100000
1848.2700000
1847.7900000
1846.8300000
1845.3900000
1846.3500000
1844.4300000
1843.4700000
1844.4300000
1844.9100000
1845.3900000
1847.7900000
1849.2300000
1847.7900000
1847.3100000
1846.3500000
1845.8700000
1845.3900000
1845.8700000
1846.3500000
1842.9800000
1841.5400000
1840.5800000
1839.6200000
1839.6200000
1839.1400000
1837.7000000
1836.2600000
1836.2600000
1835.2900000
1833.3700000
1833.8500000
1832.4100000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1830.4900000
1830.0100000
1830.0100000
1829.5300000
1830.0100000
1829.5300000
1829.5300000
1829.0500000
1828.5600000
1828.0800000
1827.6000000
1828.0800000
1827.6000000
1827.6000000
1826.6400000
1826.1600000
1826.1600000
1825.6800000
1824.7200000
1824.7200000
1823.7600000
1823.7600000
1822.8000000
1822.3200000
1822.3200000
1821.8400000
1821.3500000
1820.8700000
1821.3500000
1821.3500000
1820.3900000
1818.9500000
1817.9900000
1815.5900000
1815.1100000
1813.6600000
1813.1800000
1813.1800000
1810.7800000
1810.3000000
1810.7800000
1810.7800000
1810.3000000
1810.3000000
1809.8200000
1808.8600000
1808.8600000
1808.3800000
1808.3800000
1807.9000000
1808.3800000
1806.9400000
1807.9000000
1807.4200000
1806.4500000
1806.4500000
1806.4500000
1806.4500000
1805.0100000
1805.4900000
1804.0500000
1804.0500000
1804.5300000
1804.0500000
1804.0500000
1804.5300000
1805.0100000
1805.9700000
1805.4900000
1806.4500000
1806.4500000
1806.4500000
1807.4200000
1808.3800000
1808.3800000
1809.3400000
1811.7400000
1810.3000000
1810.3000000
1809.3400000
1808.8600000
1808.3800000
1807.9000000
1807.4200000
1806.4500000
1805.9700000
1805.0100000
1805.4900000
1804.5300000
1805.0100000
1805.0100000
1803.5700000
1804.0500000
1804.0500000
1804.5300000
1803.0900000
1802.6100000
1803.0900000
1802.6100000
1802.6100000
1802.6100000
1802.1300000
1802.1300000
1801.6500000
1801.6500000
1801.6500000
1800.6900000
1800.2100000
1800.2100000
1800.2100000
1799.7300000
1799.7300000
1798.2800000
1798.7600000
1798.2800000
1798.2800000
1798.2800000
1797.8000000
1797.3200000
1798.2800000
1796.8400000
1797.3200000
1796.3600000
1796.8400000
1795.8800000
1795.8800000
1795.4000000
1794.4400000
1793.4800000
1793.9600000
1793.9600000
1793.0000000
1792.5200000
1793.4800000
1792.5200000
1792.0300000
1791.5500000
1791.5500000
1791.0700000
1791.0700000
1791.5500000
1791.0700000
1791.0700000
1791.0700000
1790.1100000
1790.5900000
1789.6300000
1789.6300000
1789.1500000
1789.1500000
1787.7100000
1787.7100000
1788.1900000
1787.7100000
1786.2700000
1785.7900000
1786.2700000
1785.3100000
1785.7900000
1784.8200000
1784.8200000
1783.3800000
1784.3400000
1781.9400000
1781.9400000
1781.4600000
1780.5000000
1780.9800000
1780.5000000
1780.5000000
1779.5400000
1778.5800000
1779.0600000
1777.6100000
1777.6100000
1777.6100000
1776.6500000
1776.6500000
1777.1300000
1775.2100000
1774.7300000
1773.7700000
1773.7700000
1771.8500000
1771.8500000
1771.3700000
1770.4100000
1769.4400000
1768.4800000
1767.0400000
1767.5200000
1767.0400000
1765.6000000
1765.6000000
1763.6800000
1763.6800000
1763.6800000
1763.6800000
1762.2300000
1762.2300000
1761.7500000
1760.7900000
1760.7900000
1759.8300000
1758.8700000
1758.3900000
1758.8700000
1757.9100000
1756.9500000
1757.9100000
1755.9900000
1755.9900000
1755.9900000
1755.5000000
1754.0600000
1754.5400000
1752.6200000
1753.1000000
1752.1400000
1752.1400000
1751.6600000
1750.7000000
1750.2200000
1749.7400000
1748.2900000
1747.8100000
1746.8500000
1745.8900000
1743.0100000
1741.0800000
1740.6000000
1739.1600000
1738.2000000
1736.7600000
1735.8000000
1735.8000000
1733.8800000
1731.9500000
1730.9900000
1728.5900000
1727.1500000
1726.6700000
1724.2600000
1721.8600000
1718.9700000
1718.9700000
1716.5700000
1716.0900000
1713.6900000
1712.7300000
1712.2500000
1711.2800000
1711.7600000
1709.8400000
1709.8400000
1708.4000000
1706.4800000
1705.0400000
1703.5900000
1702.6300000
1701.6700000
1701.1900000
1700.7100000
1697.3400000
1697.3400000
1696.8600000
1695.4200000
1694.9400000
1694.9400000
1693.9800000
1692.5400000
1690.1400000
1690.1400000
1690.1400000
1688.6900000
1688.6900000
1688.2100000
1687.7300000
1687.2500000
1687.2500000
1686.7700000
1686.7700000
1687.2500000
1687.2500000
1686.7700000
1686.2900000
1686.7700000
1686.2900000
1685.8100000
1685.8100000
1685.8100000
1684.8500000
1684.3700000
1683.8900000
1683.4100000
1683.4100000
1682.9300000
1682.4400000
1682.4400000
1683.4100000
1682.9300000
1682.4400000
1682.9300000
1682.9300000
1681.9600000
1681.0000000
1679.5600000
1680.0400000
1680.0400000
1680.5200000
1680.0400000
1680.5200000
1680.0400000
1680.5200000
1679.5600000
1679.5600000
1680.0400000
1680.0400000
1680.5200000
1681.0000000
1680.0400000
1679.5600000
1678.6000000
1679.5600000
1679.5600000
1680.0400000
1680.0400000
1679.5600000
1679.5600000
1678.6000000
1679.0800000
1678.1200000
1677.6400000
1677.1600000
1678.6000000
1681.4800000
1681.9600000
1681.9600000
1681.4800000
1679.5600000
1679.0800000
1677.6400000
1677.6400000
1678.1200000
1676.6800000
1675.2300000
1674.2700000
1674.7500000
1674.2700000
1673.3100000
1672.8300000
1672.8300000
1671.3900000
1671.3900000
1669.9500000
1669.9500000
1668.0200000
1668.0200000
1666.1000000
1665.6200000
1664.6600000
1665.1400000
1663.7000000
1662.2600000
1661.7800000
1662.2600000
1660.3300000
1660.3300000
1658.4100000
1657.9300000
1657.9300000
1657.4500000
1656.4900000
1654.0900000
1654.0900000
1653.1200000
1652.6400000
1652.6400000
1651.6800000
1651.6800000
1651.6800000
1650.2400000
1650.2400000
1650.2400000
1650.2400000
1648.3200000
1648.3200000
1648.3200000
1648.3200000
1647.3600000
1646.8800000
1645.9100000
1645.9100000
1645.9100000
1645.4300000
1644.9500000
1644.4700000
1644.4700000
1642.0700000
1642.0700000
1641.5900000
1639.1900000
1639.1900000
1639.6700000
1636.7800000
1636.7800000
1634.8600000
1634.8600000
1634.8600000
1634.3800000
1633.4200000
1632.4600000
1632.4600000
1630.5300000
1630.0500000
1629.0900000
1628.6100000
1626.6900000
1627.1700000
1627.1700000
1626.6900000
1625.7300000
1625.2500000
1623.8000000
1623.8000000
1622.8400000
1621.4000000
1620.4400000
1620.4400000
1619.4800000
1618.0400000
1617.5600000
1617.5600000
1616.1100000
1615.1500000
1613.7100000
1611.3100000
1611.3100000
1609.8600000
1610.3500000
1607.9400000
1606.9800000
1605.0600000
1604.5800000
1603.6200000
1603.6200000
1603.1400000
1601.2100000
1601.6900000
1600.7300000
1598.8100000
1598.3300000
1597.3700000
1595.9300000
1594.9600000
1594.4800000
1592.0800000
1592.5600000
1592.5600000
1591.1200000
1589.6800000
1589.6800000
1589.6800000
1589.2000000
1588.7200000
1587.7500000
1586.3100000
1586.3100000
1586.3100000
1584.8700000
1584.8700000
1584.3900000
1583.4300000
1581.9900000
1581.9900000
1581.5100000
1579.5800000
1579.1000000
1578.1400000
1577.1800000
1576.7000000
1576.7000000
1575.7400000
1574.7800000
1573.8200000
1572.3700000
1571.8900000
1569.4900000
1569.4900000
1568.5300000
1567.5700000
1566.6100000
1566.6100000
1566.6100000
1564.2000000
1563.7200000
1562.7600000
1562.2800000
1561.3200000
1558.4300000
1558.9200000
1558.4300000
1556.5100000
1555.5500000
1555.5500000
1554.5900000
1553.1500000
1552.1900000
1551.7100000
1551.2200000
1550.2600000
1549.3000000
1548.3400000
1548.8200000
1546.4200000
1546.9000000
1546.4200000
1544.9800000
1544.0100000
1543.5300000
1541.6100000
1541.1300000
1541.1300000
1540.6500000
1539.2100000
1536.8000000
1537.2900000
1537.2900000
1536.3200000
1535.3600000
1535.3600000
1533.9200000
1533.9200000
1533.4400000
1532.4800000
1531.0400000
1531.0400000
1530.0800000
1528.1500000
1529.1100000
1528.6300000
1528.1500000
1526.7100000
1527.1900000
1525.7500000
1525.7500000
1523.8300000
1522.8700000
1523.8300000
1522.3900000
1520.4600000
1519.9800000
1519.9800000
1518.5400000
1517.5800000
1517.5800000
1515.1800000
1515.1800000
1514.6900000
1514.2100000
1512.7700000
1512.7700000
1512.2900000
1511.3300000
1509.8900000
1508.9300000
1508.4500000
1508.4500000
1507.9700000
1506.5200000
1507.4800000
1505.0800000
1505.0800000
1504.6000000
1504.1200000
1503.1600000
1502.6800000
1502.6800000
1501.2400000
1501.7200000
1501.2400000
1500.2700000
1499.7900000
1499.3100000
1499.3100000
1497.3900000
1497.3900000
1496.9100000
1496.9100000
1495.9500000
1495.9500000
1494.5100000
1494.5100000
1493.5500000
1493.0600000
1493.0600000
1492.5800000
1491.6200000
1491.6200000
1491.1400000
1490.6600000
1491.6200000
1491.1400000
1491.6200000
1491.1400000
1491.6200000
1491.6200000
1490.6600000
1491.1400000
1490.6600000
1489.7000000
1488.7400000
1490.1800000
1487.7800000
1487.7800000
1486.3400000
1484.8900000
1484.8900000
1483.4500000
1483.4500000
1482.4900000
1481.0500000
1480.0900000
1479.6100000
1478.6500000
1479.1300000
1477.2000000
1477.6800000
1477.2000000
1477.2000000
1475.7600000
1473.8400000
1473.3600000
1471.9200000
1472.4000000
1472.4000000
1471.9200000
1469.9900000
1470.4700000
1469.0300000
1468.0700000
1468.0700000
1467.5900000
1466.6300000
1466.6300000
1465.1900000
1464.7100000
1463.7400000
1464.2300000
1463.2600000
1463.2600000
1463.7400000
1460.3800000
1460.8600000
1459.4200000
1458.9400000
1458.9400000
1457.9800000
1457.5000000
1457.0200000
1456.0500000
1455.5700000
1454.6100000
1454.6100000
1452.2100000
1452.6900000
1452.2100000
1451.2500000
1450.7700000
1450.7700000
1449.8100000
1449.3200000
1448.3600000
1447.8800000
1446.9200000
1446.4400000
1446.9200000
1445.4800000
1444.5200000
1444.5200000
1445.0000000
1445.0000000
1443.5600000
1442.6000000
1442.1100000
1442.6000000
1442.6000000
1441.6300000
1441.6300000
1440.1900000
1439.7100000
1440.1900000
1439.2300000
1438.2700000
1437.3100000
1437.7900000
1435.8700000
1435.8700000
1436.3500000
1434.9100000
1433.9400000
1434.4200000
1434.4200000
1433.4600000
1432.9800000
1432.9800000
1431.0600000
1431.5400000
1431.5400000
1430.1000000
1430.5800000
1428.6600000
1428.6600000
1428.1800000
1428.1800000
1428.6600000
1427.7000000
1426.7300000
1426.2500000
1426.2500000
1426.7300000
1425.2900000
1424.8100000
1427.2100000
1421.9300000
1425.7700000
1420.4900000
1425.2900000
1422.4100000
1426.2500000
1455.0900000
1431.5400000
1427.2100000
1420.9700000
1425.2900000
1422.8900000