sasso-b
Traccia corrente: 25 OTT 2009 06:32
725.929993
729.299988
732.179993
733.140015
735.070007
737.469971
740.830017
743.720032
746.600037
747.559998
749.000000
749.969971
750.929993
753.809998
757.179993
760.539978
763.419983
765.830017
768.709961
771.600037
773.519958
776.880005
779.770020
781.690063
785.049988
787.940002
791.299988
794.190063
797.070007
800.440002
803.319946
806.200012
809.570007
812.449951
815.819946
818.219971
821.580017
823.510010
826.869995
829.760010
833.119995
836.000000
838.889954
842.250000
843.689941
846.100037
847.539978
849.940002
852.830017
854.750000
858.109985
860.519958
863.880005
866.289978
868.689941
871.089966
873.500000
876.380005
879.739990
882.630005
885.030029
888.400024
891.759949
893.679993
896.570007
899.930054
899.930054
902.820007
906.179993
908.100037
911.470032
914.349976
917.719971
920.600037
923.000061
926.369995
926.369995
929.729980
930.690002
933.580017
936.940002
939.829956
943.190002
946.559998
949.440002
952.799988
956.170044
959.049988
962.419983
965.299988
968.179993
970.109985
972.989990
973.950012
975.390015
975.880005
975.880005
979.240051
982.119995
984.529968
987.890015
990.780029
993.659973
997.020020
997.020020
1000.870056
1003.750000
1006.640015
1009.999939
1012.890015
1012.890015
1014.809998
1016.729980
1019.619995
1022.980042
1025.380005
1028.750000
1032.109985
1035.000000
1038.359985
1040.280029
1043.169922
1045.089966
1047.969971
1050.859985
1054.219971
1057.589966
1060.469971
1063.840088
1067.199951
1070.569946
1073.450073
1076.810059
1080.180054
1083.059937
1086.429932
1089.790039
1092.680054
1096.039917
1099.400024
1102.290039
1105.169922
1108.059937
1111.420044
1114.310059
1117.669922
1120.550049
1122.959961
1125.839966
1129.210083
1132.089966
1134.010010
1136.420044
1139.299927
1142.660034
1144.589966
1146.030029
1148.909912
1152.280029
1155.160034
1158.530029
1160.930054
1163.809937
1166.219971
1169.580078
1172.469971
1176.309937
1179.190063
1182.560059
1185.439941
1188.809937
1191.690063
1193.609985
1194.089966
1197.459961
1200.820068
1203.709961
1206.589966
1209.479980
1211.400024
1214.279907
1215.719971
1219.089966
1222.450073
1225.820068
1229.179932
1231.589966
1234.469971
1237.829956
1240.239990
1243.119995
1244.560059
1247.450073
1248.890015
1248.890015
1248.890015
1248.890015
1248.890015
1248.890015
1248.890015
1249.369995
1252.250000
1254.659912
1256.579956
1257.059937
1258.020020
1259.940063
1262.829956
1265.709961
1269.080078
1271.959961
1273.880005
1274.359985
1273.880005
1272.919922
1275.329956
1278.690063
1281.569946
1284.940063
1287.820068
1291.189941
1294.070068
1297.439941
1298.880005
1295.510010
1295.030029
1295.030029
1294.070068
1295.510010
1295.510010
1296.959961
1300.319946
1303.199951
1306.089966
1307.529907
1308.010010
1308.969971
1309.929932
1309.449951
1309.929932
1310.900024
1310.900024
1311.859985
1314.259888
1317.619995
1320.989990
1323.869873
1327.239990
1330.119995
1333.010010
1336.369995
1339.250000
1342.140015
1345.020020
1348.390015
1351.269897
1353.669922
1356.560059
1359.919922
1362.810059
1366.170044
1369.049927
1371.940063
1375.300049
1377.709961
1381.069946
1383.960083
1387.319946
1390.199951
1393.570068
1396.449951
1399.820068
1402.700073
1402.700073
1401.260010
1403.659912
1405.099976
1408.469971
1409.910034
1410.390015
1413.280029
1416.640015
1420.000000
1420.969971
1422.890015
1425.290039
1428.179932
1431.539917
1432.020020
1433.459961
1436.830078
1439.709961
1443.080078
1445.480103
1448.839966
1451.729980
1455.090088
1456.050049
1456.529907
1456.529907
1457.500000
1457.979980
1457.979980
1458.459961
1460.859985
1460.380005
1459.900024
1461.820068
1464.709961
1468.069946
1470.950073
1473.839966
1476.719971
1480.090088
1482.969971
1486.339966
1489.220093
1492.099976
1494.989990
1498.350098
1501.239990
1504.599976
1507.479980
1510.849976
1513.729980
1517.099976
1519.979980
1523.350098
1525.750122
1528.150024
1530.560059
1532.960083
1534.879883
1538.250000
1541.130005
1543.530029
1546.900024
1547.859985
1549.300049
1550.260010
1551.709961
1551.709961
1555.069946
1557.949951
1558.920044
1559.399902
1559.879883
1561.319946
1562.760010
1563.239990
1563.239990
1565.160034
1565.640015
1567.570068
1570.449951
1572.369995
1573.820068
1575.739990
1576.700073
1577.180054
1579.100098
1579.100098
1581.510010
1581.510010
1582.469971
1583.910034
1585.349976
1583.910034
1581.030029
1579.100098
1579.100098
1578.620117
1578.620117
1581.030029
1583.430054
1585.830078
1585.349976
1584.869995
1586.790039
1587.270020
1588.239990
1589.679932
1588.239990
1591.119995
1591.119995
1592.079956
1594.960083
1596.409912
1599.290039
1600.250000
1601.209961
1603.620117
1604.100098
1604.579956
1606.020020
1608.419922
1610.349976
1611.310059
1612.270020
1615.149902
1617.069946
1616.589966
1618.040039
1619.479980
1617.069946
1619.479980
1622.360107
1622.360107
1622.360107
1622.360107
1621.879883
1622.360107
1622.360107
1622.840088
1621.879883
1622.360107
1621.400024
1619.479980
1616.589966
1614.189941
1612.749878
1612.749878
1611.790039
1608.419922
1607.459961
1605.539917
1603.139893
1600.729980
1597.849976
1596.890015
1596.409912
1596.409912
1595.449951
1593.520020
1594.000000
1594.000000
1596.409912
1597.369995
1598.329956
1599.290039
1599.290039
1599.770020
1602.170044
1604.579956
1605.059937
1606.500000
1606.979980
1607.939941
1609.859985
1611.790039
1611.310059
1610.830078
1609.859985
1609.380005
1608.419922
1609.859985
1611.790039
1615.149902
1615.630005
1618.520020
1619.960083
1622.360107
1624.279907
1625.729980
1627.650024
1627.650024
1626.690063
1630.050049
1631.490112
1633.900024
1636.780029
1638.219971
1640.149902
1641.589966
1643.030029
1645.430054
1647.360107
1647.840088
1648.319946
1650.719971
1653.119995
1655.050049
1656.970093
1659.849976
1662.260010
1662.739990
1664.660034
1667.059937
1668.989990
1671.869995
1674.750000
1676.679932
1679.079956
1682.440063
1682.440063
1683.409912
1685.809937
1686.289917
1686.770020
1688.209961
1691.580078
1694.459961
1697.339966
1700.230103
1703.109985
1706.000000
1709.360107
1711.760132
1712.250000
1714.650024
1717.050049
1719.939941
1723.300049
1726.180054
1729.549927
1732.430054
1735.320068
1737.719971
1740.599976
1743.489990
1743.970093
1745.889893
1747.809937
1746.369995
1746.849976
1750.219971
1753.100098
1755.989990
1758.869995
1762.230103
1765.119995
1767.520020
1768.000000
1770.889893
1773.770020
1776.170044
1778.100098
1780.979980
1783.859985
1785.790039
1787.710083
1790.589966
1793.000000
1796.359985
1799.240112
1799.240112
1800.209961
1802.609985
1804.050049
1805.970093
1807.419922
1810.780029
1813.660034
1817.029907
1819.910034
1822.800049
1826.159912
1828.559937
1831.450073
1834.329956
1836.260010
1839.140015
1841.540039
1844.429932
1846.829956
1850.190063
1853.079956
1856.440063
1859.329956
1861.729980
1864.609985
1865.580078
1865.580078
1867.019897
1865.089966
1867.980103
1871.339966
1875.190063
1878.069946
1881.440063
1884.320068
1887.209961
1890.089966
1893.450073
1894.899902
1896.819946
1899.699951
1902.589966
1904.510010
1906.910034
1906.910034
1907.390015
1907.869995
1908.349976
1908.349976
1908.349976
1908.349976
1908.829956
1909.320068
1909.320068
1910.759888
1912.679932
1913.159912
1912.679932
1913.640015
1913.159912
1913.159912
1916.040039
1914.119995
1910.759888
1907.869995
1904.989990
1904.510010
1901.140015
1897.780029
1894.899902
1891.050049
1887.689941
1884.800049
1881.440063
1878.549927
1875.190063
1874.710083
1874.710083
1876.629883
1875.670044
1874.710083
1871.819946
1868.459961
1865.580078
1862.209961
1859.329956
1855.959961
1853.079956
1850.190063
1846.829956
1843.949951
1842.019897
1841.060059
1838.180054
1835.289917
1831.930054
1829.050049
1825.679932
1822.800049
1819.429932
1816.549927
1813.180054
1810.300049
1809.819946
1809.819946
1805.970093
1805.010010
1802.609985
1800.689941
1797.320068
1796.840088
1793.479980
1790.589966
1787.230103
1785.310059
1782.419922
1779.060059
1776.170044
1772.809937
1769.440063
1766.559937
1762.710083
1762.230103
1758.869995
1757.910034
1754.539917
1754.060059
1753.580078
1751.660034
1750.219971
1748.780029
1745.409912
1742.050049
1738.679932
1735.799927
1733.390015
1732.430054
1729.549927
1726.669922
1723.300049
1720.419922
1718.970093
1717.050049
1713.689941
1710.799927
1707.440063
1704.069946
1701.190063
1698.310059
1694.939941
1692.539917
1692.539917
1691.580078
1688.689941
1686.289917
1682.929932
1681.000000
1677.640015
1674.270020
1673.790039
1671.869995
1668.510010
1665.140015
1664.660034
1660.809937
1660.329956
1656.970093
1655.050049
1653.599976
1653.119995
1651.679932
1648.319946
1645.910034
1642.549927
1640.630005
1640.149902
1641.109985
1640.149902
1638.219971
1636.780029
1635.339966
1631.979980
1629.090088
1628.130005
1626.209961
1623.799927
1620.440063
1619.960083
1617.069946
1614.669922
1614.189941
1616.589966
1617.069946
1615.149902
1613.709961
1611.790039
1611.310059
1608.419922
1606.020020
1605.539917
1605.059937
1603.139893
1602.170044
1600.729980
1599.770020
1599.770020
1601.690063
1602.170044
1602.170044
1601.690063
1601.209961
1601.690063
1603.620117
1605.539917
1608.900024
1610.349976
1612.270020
1613.709961
1615.149902
1616.589966
1617.560059
1619.000000
1619.960083
1619.960083
1619.960083
1619.960083
1621.400024
1621.879883
1623.319946
1623.319946
1624.770020
1627.650024
1629.090088
1629.570068
1628.130005
1626.690063
1624.279907
1622.360107
1621.879883
1621.400024
1618.520020
1615.149902
1612.270020
1608.900024
1605.539917
1604.100098
1601.209961
1597.849976
1597.369995
1597.369995
1596.409912
1595.449951
1595.449951
1593.520020
1593.040039
1592.560059
1590.160034
1590.640015
1588.719971
1587.749878
1585.830078
1585.349976
1583.910034
1584.390015
1587.270020
1587.270020
1587.270020
1590.640015
1589.679932
1588.239990
1588.239990
1587.270020
1586.790039
1584.390015
1584.390015
1583.430054
1582.949951
1581.989990
1581.510010
1580.059937
1579.100098
1578.620117
1576.220093
1575.739990
1574.300049
1572.369995
1571.409912
1570.449951
1568.530029
1566.609985
1565.160034
1565.160034
1564.199951
1560.839966
1557.949951
1555.550049
1555.550049
1555.069946
1555.069946
1552.669922
1549.300049
1547.859985
1544.500000
1540.650024
1539.690063
1536.319946
1535.839966
1532.479980
1532.000000
1531.040039
1528.150024
1526.229980
1523.350098
1521.900024
1519.979980
1517.099976
1515.180054
1511.809937
1508.929932
1505.560059
1504.119995
1501.239990
1497.869995
1494.989990
1491.620117
1488.260010
1484.890015
1483.929932
1481.529907
1479.130005
1476.239990
1472.880127
1469.989990
1467.589966
1467.589966
1465.669922
1465.669922
1464.709961
1463.260010
1460.380005
1458.459961
1455.090088
1452.209961
1448.839966
1445.960083
1442.599976
1441.150024
1440.189941
1437.310059
1433.939941
1432.020020
1430.579956
1430.579956
1427.700073
1424.329956
1423.369995
1420.000000
1420.969971
1417.599976
1414.719971
1413.280029
1411.830078
1412.310059
1415.680054
1412.310059
1409.430054
1406.069946
1403.179932
1399.820068
1396.929932
1396.449951
1393.090088
1389.719971
1388.760010
1387.319946
1386.359985
1382.989990
1382.510010
1379.150024
1376.260010
1372.900024
1369.540039
1366.170044
1362.810059
1359.919922
1359.439941
1356.080078
1353.189941
1353.189941
1352.709961
1351.750000
1349.350098
1345.500000
1343.099976
1339.729980
1338.290039
1337.329956
1336.369995
1333.010010
1331.080078
1329.640015
1328.199951
1327.719971
1327.239990
1326.760010
1324.350098
1323.390015
1324.830078
1326.280029
1325.799927
1324.830078
1324.830078
1324.830078
1323.869873
1323.390015
1321.470093
1321.950073
1320.510010
1317.619995
1316.659912
1314.740112
1313.300049
1312.340088
1312.340088
1310.900024
1311.859985
1312.340088
1314.259888
1314.259888
1310.900024
1308.010010
1305.129883
1301.280029
1298.880005
1295.989990
1292.630005
1291.189941
1293.109985
1292.630005
1291.189941
1289.750000
1286.859985
1283.979980
1282.540039
1280.129883
1278.690063
1278.210083
1276.290039
1274.849976
1272.919922
1271.480103
1270.999878
1270.999878
1270.519897
1270.519897
1270.040039
1270.519897
1270.040039
1269.560059
1268.600098
1268.600098
1268.119995
1267.640015
1267.640015
1267.640015
1267.640015
1268.119995
1268.119995
1268.119995
1266.189941
1265.709961
1265.229980
1264.750000
1264.270020
1264.270020
1264.270020
1264.270020
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.640015
1268.119995
1268.119995
1268.119995
1269.080078
1269.080078
1269.080078
1269.080078
1269.080078
1268.600098
1267.160034
1266.189941
1264.750000
1262.829956
1261.389893
1261.389893
1258.500000
1255.619995
1253.699951
1251.290039
1248.410034
1245.530029
1243.119995
1240.719971
1238.320068
1237.829956
1238.320068
1235.910034
1233.989990
1231.589966
1229.660034
1227.739990
1225.339966
1221.969971
1219.089966
1217.170044
1213.800049
1211.400024
1211.400024
1209.000000
1208.030029
1204.670044
1201.790039
1198.900024
1195.539917
1194.580078
1191.690063
1188.329956
1185.439941
1183.520020
1182.560059
1179.190063
1177.750000
1174.390015
1171.979980
1170.060059
1166.699951
1163.809937
1160.930054
1157.560059
1154.199951
1151.320068
1148.909912
1145.550049
1142.660034
1139.299927
1135.939941
1133.050049
1129.690063
1126.799927
1123.920044
1120.550049
1117.669922
1114.310059
1111.420044
1108.539917
1105.169922
1102.290039
1098.920044
1095.559937
1092.199951
1089.310059
1085.950073
1082.580078
1079.699951
1076.329956
1072.969971
1070.080078
1067.199951
1063.840088
1060.950073
1058.069946
1054.699951
1051.819946
1048.450073
1045.569946
1044.609985
1044.130005
1040.760010
1037.400024
1034.520020
1031.150024
1027.790039
1025.859985
1022.980042
1019.619995
1019.130005
1015.289978
1012.410034
1009.520020
1006.640015
1003.270020
1001.349976
997.989990
994.619995
990.780029
987.890015
984.529968
981.640015
978.759949
975.390015
972.510010
969.629944
966.740051
963.380005
960.489990
957.129944
953.770020
951.840027
948.959961
945.589966
942.229980
938.859985
938.380005
938.380005
937.419983
935.019958
931.650024
928.289978
925.410034
922.040039
920.119995
917.239990
915.789978
912.910034
909.540039
906.179993
903.300049
900.410034
897.049988
893.679993
890.800049
887.910034
884.549988
881.670044
878.300049
875.419983
872.049988
868.689941
865.800049
862.440002
859.560059
856.670044
853.309998
850.419983
847.539978
844.179993
841.289978
837.930054
834.560059
831.679993
828.789978
826.869995
823.510010
823.510010
819.660034
815.819946
815.819946
812.449951
809.089966
806.679993
803.319946
800.440002
798.030029
794.669983
792.260010
789.380005
787.940002
785.049988
781.690063
782.169983
780.250000
776.880005
774.960022
771.600037
768.230042
764.869995
761.500000
758.619934
755.250000
753.809998
753.330017
752.849976
752.849976
752.849976
752.369995
750.449951
749.000000
746.119995
747.079956