Traccia corrente: 09 FEB 2013 08:56
Traccia corrente: 09 FEB 2013 08:56
1630.530029
1630.050049
1629.570068
1628.609985
1629.090088
1628.609985
1629.090088
1629.570068
1630.530029
1630.050049
1631.010010
1630.050049
1631.010010
1630.050049
1632.459961
1631.979980
1633.419922
1634.859985
1635.819946
1635.339966
1637.260010
1638.219971
1639.189941
1639.189941
1640.149902
1639.669922
1639.189941
1638.219971
1639.669922
1639.669922
1639.669922
1640.149902
1641.109985
1643.989990
1646.400024
1649.279907
1651.199951
1653.119995
1656.010010
1656.490112
1658.890015
1660.809937
1662.260010
1664.180054
1665.140015
1667.059937
1668.989990
1670.910034
1672.830078
1674.750000
1674.750000
1675.719971
1676.199951
1678.119995
1680.520020
1681.960083
1685.329956
1688.209961
1690.140015
1691.580078
1693.500000
1693.979980
1694.459961
1693.979980
1695.419922
1696.859985
1698.310059
1699.270020
1701.190063
1703.589966
1705.520020
1706.960083
1709.360107
1710.320068
1711.279907
1711.760132
1712.729980
1713.209961
1714.170044
1715.609985
1717.050049
1718.010010
1718.970093
1719.459961
1720.419922
1721.380005
1721.380005
1720.900024
1722.339966
1724.739990
1726.669922
1727.630005
1729.549927
1731.469971
1733.390015
1735.799927
1737.719971
1739.159912
1739.640015
1740.599976
1743.010010
1744.450073
1746.369995
1747.809937
1747.329956
1746.849976
1747.809937
1747.329956
1749.260010
1751.660034
1754.539917
1756.469971
1757.910034
1758.390015
1758.869995
1761.270020
1762.230103
1762.710083
1764.640015
1764.640015
1764.640015
1765.119995
1765.599976
1766.559937
1767.040039
1768.959961
1769.920044
1771.369995
1773.289917
1774.729980
1777.130005
1779.060059
1780.019897
1780.500122
1780.019897
1781.459961
1781.939941
1781.939941
1783.380005
1784.819946
1786.750000
1788.670044
1792.029907
1793.959961
1795.880005
1798.759888
1800.689941
1801.170044
1803.089966
1804.530029
1806.450073
1807.419922
1808.380005
1807.900024
1809.819946
1810.780029
1813.660034
1815.589966
1817.989990
1817.989990
1819.429932
1820.869995
1822.320068
1824.719971
1825.679932
1827.599976
1830.489990
1831.930054
1833.370117
1834.329956
1835.770020
1838.660034
1841.060059
1841.540039
1843.949951
1843.469971
1845.390015
1847.790039
1849.710083
1850.679932
1851.640015
1853.079956
1853.559937
1856.440063
1858.370117
1859.809937
1862.689941
1863.650024
1866.060059
1867.019897
1869.419922
1871.339966
1872.790039
1874.229980
1875.670044
1877.110107
1879.510010
1880.959961
1882.880005
1884.800049
1886.720093
1888.650024
1889.609985
1891.050049
1893.450073
1895.380005
1896.819946
1899.219971
1899.699951
1901.629883
1903.549927
1904.029907
1905.949951
1907.390015
1907.869995
1908.829956
1910.280029
1912.679932
1913.640015
1915.079956
1918.450073
1920.369873
1920.369873
1923.250000
1924.699951
1927.099976
1929.980103
1931.910034
1932.869995
1934.790039
1935.270020
1937.670044
1940.079956
1941.520020
1943.440063
1945.359985
1946.329956
1947.769897
1947.289917
1949.689941
1951.609985
1952.569946
1954.499878
1957.859985
1958.819946
1959.780029
1959.780029
1962.190063
1963.630005
1964.110107
1965.549927
1967.479980
1969.400024
1969.400024
1970.840088
1971.800049
1972.280029
1975.169922
1976.130005
1977.089966
1979.489990
1981.410034
1983.339966
1984.780029
1986.219971
1986.699951
1988.140015
1989.590088
1990.549927
1991.510010
1991.989990
1993.910034
1993.910034
1994.869995
1994.869995
1995.829956
1995.829956
1992.949951
1991.989990
1991.029907
1990.070068
1986.699951
1983.819946
1982.380005
1981.410034
1979.969971
1978.530029
1976.609985
1974.689941
1975.650024
1976.130005
1975.650024
1976.130005
1976.609985
1976.130005
1976.130005
1975.650024
1976.130005
1975.650024
1976.130005
1977.569946
1978.050049
1979.969971
1979.489990
1979.010010
1981.410034
1982.380005
1983.339966
1985.260010
1986.699951
1988.619995
1990.549927
1992.949951
1994.390015
1996.800049
1997.760010
1998.720093
2000.159912
2002.079956
2003.520020
2005.450073
2007.850098
2010.250000
2010.250000
2012.180054
2015.060059
2017.460083
2020.349976
2022.750000
2023.229980
2025.639893
2027.079956
2027.559937
2028.520020
2029.000000
2029.959961
2030.439941
2033.330078
2035.729980
2038.609985
2040.050049
2041.020020
2041.020020
2041.500000
2044.380127
2044.380127
2045.819946
2048.229980
2047.260010
2048.709961
2050.629883
2052.550049
2053.989990
2054.469971
2054.959961
2055.920166
2056.879883
2058.800049
2061.199951
2064.090088
2064.569824
2064.569824
2063.130127
2064.569824
2066.010010
2068.409912
2069.380127
2070.820068
2072.739990
2073.219971
2073.219971
2075.140137
2076.590088
2078.030029
2078.030029
2079.469971
2080.429932
2081.870117
2082.350098
2081.870117
2083.309814
2085.719971
2088.600098
2088.120117
2091.489990
2091.969971
2093.409912
2094.850098
2096.770020
2097.729980
2098.699951
2102.060059
2102.540039
2100.139893
2099.660156
2102.540039
2101.579834
2101.099854
2101.099854
2101.099854
2101.579834
2104.939941
2105.909912
2107.830078
2108.309814
2110.709961
2110.229980
2112.149902
2114.560059
2116.479980
2116.479980
2117.920166
2118.880127
2119.839844
2119.839844
2124.169922
2124.169922
2123.209961
2125.130127
2127.050049
2128.020020
2128.979980
2131.379883
2132.340088
2133.780029
2137.629883
2134.739990
2136.189941
2136.669922
2138.109863
2137.149902
2137.149902
2139.070068
2140.989990
2142.439941
2143.880127
2142.920166
2144.359863
2144.839844
2144.839844
2147.719971
2147.239990
2150.610107
2150.130127
2150.610107
2152.050049
2151.090088
2150.130127
2149.650146
2149.650146
2150.610107
2147.719971
2147.239990
2146.760010
2147.239990
2146.760010
2147.719971
2147.719971
2148.199951
2149.159912
2150.130127
2147.719971
2148.199951
2147.719971
2150.610107
2149.159912
2150.610107
2148.679932
2149.650146
2149.650146
2147.239990
2146.760010
2147.239990
2146.760010
2148.199951
2146.760010
2148.199951
2150.130127
2149.650146
2150.130127
2150.130127
2148.199951
2147.719971
2148.199951
2149.650146
2153.489990
2155.409912
2155.409912
2158.300049
2159.739990
2156.860107
2162.140137
2161.179932
2164.060059
2165.989990
2161.179932
2158.300049
2157.820068
2160.219971
2164.060059
2161.179932
2161.179932
2164.060059
2161.179932
2164.060059
2165.030029
2164.550049
2168.390137
2168.870117
2166.469971
2164.060059
2163.579834
2168.390137
2167.429932
2168.390137
2169.830078
2171.270020
2170.790039
2172.239990
2172.239990
2170.310059
2170.310059
2170.310059
2171.760010
2174.159912
2170.310059
2169.830078
2170.790039
2172.719971
2175.120117
2178.000000
2178.479980
2179.449951
2179.449951
2181.849854
2185.689941
2187.620117
2190.500000
2190.979980
2194.350098
2194.350098
2189.060059
2192.419922
2193.390137
2196.750000
2198.190186
2201.560059
2201.560059
2203.479980
2206.839844
2206.839844
2211.169922
2209.729980
2211.169922
2217.419922
2214.530029
2220.300049
2218.860107
2215.010010
2217.419922
2221.739990
2220.300049
2216.459961
2216.939941
2215.500000
2213.570068
2213.090088
2213.570068
2215.500000
2212.130127
2211.169922
2207.810059
2207.319824
2208.290039
2212.130127
2214.050049
2211.649902
2210.209961
2210.689941
2213.570068
2212.610107
2211.169922
2208.770020
2208.290039
2207.810059
2207.810059
2213.090088
2209.729980
2205.880127
2205.880127
2202.040039
2202.040039
2203.000000
2203.479980
2202.520020
2205.400146
2208.290039
2205.400146
2204.919922
2204.439941
2202.040039
2202.520020
2202.040039
2202.520020
2203.959961
2203.479980
2201.080078
2200.590088
2203.000000
2202.520020
2203.959961
2204.919922
2207.319824
2208.770020
2211.649902
2213.570068
2215.010010
2216.459961
2219.340088
2220.780029
2222.219971
2222.219971
2225.590088
2225.590088
2226.070068
2228.469971
2228.469971
2230.880127
2231.839844
2232.800049
2234.719971
2236.159912
2239.050049
2239.050049
2240.010010
2243.849854
2245.780029
2249.140137
2249.140137
2247.699951
2251.540039
2251.540039
2254.909912
2252.030029
2252.030029
2251.060059
2251.060059
2252.510010
2255.390137
2258.270020
2258.270020
2259.239990
2259.239990
2260.679932
2262.119873
2263.080078
2264.040039
2265.959961
2269.330078
2273.169922
2270.290039
2269.330078
2270.770020
2272.689941
2273.169922
2272.689941
2274.620117
2275.100098
2278.939941
2279.419922
2282.310059
2284.229980
2286.149902
2288.080078
2290.000000
2289.520020
2291.439941
2294.800049
2295.770020
2297.209961
2298.649902
2300.090088
2300.090088
2302.489990
2301.530029
2302.979980
2304.899902
2306.820068
2306.820068
2306.820068
2308.739990
2310.670166
2313.550049
2315.949951
2316.909912
2318.360107
2321.239990
2323.159912
2322.679932
2324.119873
2325.570068
2325.570068
2327.969971
2329.889893
2329.889893
2330.369873
2331.330078
2332.780029
2333.739990
2334.699951
2337.100098
2337.580078
2340.949951
2342.389893
2343.350098
2344.790039
2345.270020
2346.229980
2349.600098
2348.639893
2348.159912
2350.080078
2351.520020
2353.439941
2356.330078
2354.889893
2357.290039
2359.689941
2361.140137
2362.100098
2364.020020
2365.459961
2364.979980
2367.859863
2368.830078
2372.189941
2370.270020
2369.310059
2367.859863
2369.310059
2368.350098
2370.750000
2369.310059
2366.419922
2366.899902
2369.790039
2369.310059
2366.419922
2366.419922
2369.790039
2366.419922
2366.899902
2366.419922
2365.939941
2366.899902
2370.270020
2366.899902
2369.790039
2366.899902
2367.379883
2369.790039
2367.379883
2370.750000
2369.310059
2364.979980
2364.979980
2363.540039
2364.979980
2368.350098
2367.379883
2369.310059
2374.589844
2372.189941
2363.059814
2362.580078
2361.620117
2358.250000
2358.250000
2358.250000
2356.330078
2357.770020
2354.410156
2354.889893
2355.849854
2353.930176
2353.439941
2352.000000
2349.600098
2350.560059
2352.000000
2353.930176
2351.040039
2352.479980
2348.639893
2352.000000
2352.000000
2347.199951
2349.600098
2351.520020
2350.080078
2351.040039
2349.600098
2349.119873
2350.080078
2351.040039
2352.479980
2352.479980
2353.439941
2354.889893
2356.810059
2356.810059
2359.689941
2363.059814
2366.419922
2366.899902
2365.459961
2365.459961
2363.059814
2361.140137
2361.140137
2358.250000
2357.770020
2359.689941
2360.169922
2361.140137
2362.580078
2363.540039
2366.419922
2368.830078
2369.310059
2369.790039
2369.310059
2367.859863
2369.310059
2370.270020
2371.709961
2373.150146
2371.229980
2370.750000
2371.229980
2371.709961
2373.150146
2372.189941
2371.229980
2371.229980
2371.709961
2371.709961
2374.109863
2371.709961
2371.709961
2371.229980
2372.189941
2375.550049
2378.439941
2377.959961
2374.589844
2377.959961
2377.000000
2376.040039
2374.109863
2373.150146
2373.150146
2373.150146
2373.150146
2374.589844
2376.520020
2377.479980
2377.959961
2379.400146
2378.439941
2381.800049
2383.250000
2382.760010
2381.800049
2379.880127
2381.320068
2380.840088
2379.880127
2379.880127
2380.840088
2378.439941
2379.400146
2380.360107
2379.880127
2378.439941
2380.360107
2381.320068
2383.729980
2387.570068
2384.209961
2383.729980
2382.280029
2378.919922
2380.360107
2377.479980
2379.400146
2380.360107
2381.320068
2382.760010
2384.209961
2382.760010
2386.130127
2387.090088
2386.130127
2384.689941
2382.280029
2381.320068
2380.840088
2383.250000
2381.320068
2380.840088
2380.360107
2380.840088
2380.360107
2381.800049
2381.800049
2382.760010
2382.280029
2381.800049
2381.320068
2382.760010
2383.729980
2385.169922
2385.169922
2387.570068
2389.489990
2390.459961
2389.010010
2389.969971
2392.379883
2392.379883
2392.859863
2391.899902
2393.820068
2394.780029
2396.699951
2400.070068
2401.510010
2403.429932
2406.800049
2405.840088
2407.280029
2406.320068
2406.800049
2411.119873
2407.280029
2408.719971
2410.159912
2413.050049
2414.010010
2416.890137
2417.369873
2420.260010
2422.179932
2424.100098
2425.060059
2426.500000
2429.870117
2429.870117
2430.830078
2431.790039
2433.709961
2432.750000
2433.229980
2432.750000
2435.159912
2433.709961
2435.159912
2437.080078
2434.199951
2434.679932
2438.520020
2438.040039
2434.679932
2435.159912
2438.040039
2439.000000
2435.639893
2439.000000
2436.600098
2439.959961
2441.410156
2444.770020
2444.770020
2446.209961
2445.729980
2446.689941
2445.729980
2451.020020
2451.020020
2447.649902
2447.169922
2451.979980
2451.979980
2447.649902
2452.939941
2453.899902
2449.100098
2448.620117
2449.580078
2453.419922
2449.580078
2450.540039
2449.580078
2451.500000
2455.340088
2454.379883
2453.419922
2451.979980
2456.790039
2454.859863
2450.540039
2454.379883
2452.459961
2457.270020
2457.750000
2452.939941
2453.899902
2454.859863
2454.859863
2452.459961
2447.649902
2451.020020
2450.540039
2454.379883
2449.100098
2451.020020
2452.459961
2452.939941
2451.979980
2450.060059
2451.979980
2451.500000
2448.129883
2451.500000
2451.500000
2450.060059
2452.939941
2451.500000
2451.500000
2451.020020
2453.899902
2451.020020
2453.899902
2450.540039
2451.020020
2451.500000
2451.500000
2453.899902
2453.419922
2450.060059
2450.540039
2451.500000
2449.100098
2446.689941
2449.580078
2452.939941
2451.979980
2450.060059
2450.060059
2450.060059
2448.129883
2448.620117
2449.580078
2451.500000
2451.500000
2451.979980
2452.459961
2451.979980
2452.459961
2450.540039
2447.649902
2451.020020
2447.649902
2449.100098
2449.580078
2447.649902
2446.689941
2450.540039
2450.060059
2448.620117
2451.979980
2451.500000
2452.459961
2451.500000
2451.020020
2449.580078
2449.100098
2453.899902
2452.459961
2451.500000
2448.129883
2449.100098
2447.169922
2448.129883
2450.060059
2451.020020
2450.540039
2454.859863
2450.540039
2453.899902
2454.379883
2451.500000
2453.899902
2451.979980
2448.620117
2447.649902
2448.129883
2446.209961
2448.129883
2447.649902
2449.100098
2451.020020
2448.129883
2452.459961
2449.580078
2454.379883
2452.939941
2449.580078
2449.580078
2449.100098
2450.540039
2449.580078
2449.580078
2449.580078
2448.129883
2450.060059
2452.939941
2450.060059
2454.379883
2453.419922
2449.100098
2452.939941
2452.939941
2453.899902
2450.540039
2450.540039
2449.100098
2450.540039
2452.939941
2447.169922
2446.209961
2444.770020
2445.250000
2446.689941
2445.250000
2443.329834
2440.919922
2445.250000
2439.959961
2433.709961
2430.350098
2432.270020
2426.500000
2422.179932
2418.329834
2416.410156
2415.929932
2411.600098
2410.639893
2408.719971
2405.360107
2403.909912
2399.589844
2397.179932
2398.629883
2395.260010
2397.670166
2396.219971
2392.379883
2392.859863
2390.939941
2387.570068
2385.649902
2384.209961
2383.250000
2379.400146
2376.040039
2377.959961
2377.000000
2376.520020
2376.040039
2379.400146
2378.439941
2373.150146
2374.109863
2373.629883
2369.310059
2365.939941
2360.649902
2360.169922
2357.290039
2354.410156
2353.439941
2350.560059
2346.229980
2343.830078
2342.389893
2342.389893
2339.989990
2342.870117
2339.510010
2338.540039
2334.699951
2335.179932
2329.410156
2329.889893
2325.090088
2325.090088
2325.090088
2321.239990
2320.280029
2319.800049
2319.319824
2318.360107
2316.429932
2314.989990
2314.989990
2310.670166
2307.780029
2310.189941
2305.860107
2307.300049
2306.340088
2305.379883
2304.419922
2305.379883
2306.340088
2305.860107
2305.379883
2303.459961
2300.570068
2299.130127
2298.169922
2296.729980
2295.280029
2291.919922
2290.479980
2286.149902
2285.189941
2281.350098
2278.459961
2275.100098
2271.729980
2269.810059
2265.959961
2262.600098
2261.159912
2260.199951
2258.750000
2255.870117
2254.909912
2255.870117
2255.870117
2251.540039
2249.140137
2247.219971
2245.300049
2245.780029
2242.409912
2239.050049
2236.639893
2236.159912
2234.239990
2229.920166
2229.920166
2228.949951
2227.989990
2227.510010
2222.709961
2222.709961
2219.820068
2217.899902
2215.500000
2215.979980
2213.570068
2212.610107
2211.649902
2209.729980
2204.919922
2204.919922
2203.479980
2203.959961
2201.560059
2202.040039
2202.520020
2200.590088
2200.109863
2198.190186
2199.629883
2198.669922
2200.590088
2198.190186
2197.229980
2196.270020
2194.830078
2191.459961
2187.620117
2186.660156
2182.810059
2183.290039
2183.770020
2181.849854
2183.770020
2182.330078
2184.250000
2185.689941
2184.729980
2184.729980
2185.209961
2183.290039
2181.369873
2179.449951
2179.929932
2179.929932
2179.449951
2178.479980
2180.889893
2180.409912
2177.520020
2174.639893
2178.000000
2177.040039
2176.560059
2175.600098
2171.270020
2171.760010
2172.719971
2170.790039
2169.350098
2168.390137
2166.949951
2166.469971
2168.390137
2167.429932
2170.790039
2169.350098
2166.469971
2165.510010
2164.550049
2161.660156
2161.179932
2162.140137
2163.099854
2161.660156
2160.219971
2158.780029
2155.409912
2152.050049
2150.610107
2147.719971
2146.280029
2147.719971
2151.570068
2149.650146
2148.679932
2152.050049
2152.050049
2154.929932
2155.889893
2154.929932
2151.090088
2152.530029
2151.090088
2149.650146
2150.610107
2150.130127
2151.090088
2150.610107
2149.650146
2146.280029
2144.359863
2143.880127
2144.359863
2142.439941
2139.550049
2138.109863
2134.260010
2128.020020
2126.570068
2125.130127
2121.770020
2118.880127
2118.400146
2115.520020
2112.629883
2109.270020
2105.419922
2102.540039
2098.699951
2098.209961
2094.369873
2093.889893
2090.520020
2090.520020
2087.639893
2088.120117
2088.120117
2084.760010
2084.280029
2082.830078
2081.390137
2079.469971
2077.070068
2075.619873
2074.180176
2073.219971
2073.219971
2068.889893
2064.569824
2063.130127
2061.679932
2060.239990
2058.800049
2059.280029
2055.439941
2056.879883
2055.439941
2054.469971
2052.550049
2050.149902
2049.189941
2044.380127
2043.899902
2041.500000
2039.569946
2036.209961
2036.689941
2032.839966
2030.439941
2030.439941
2027.559937
2029.000000
2024.670044
2021.310059
2021.310059
2021.790039
2020.349976
2018.429932
2016.020020
2012.660034
2008.810059
2005.930054
2001.599976
1999.200073
1998.720093
1995.349976
1992.949951
1990.549927
1986.699951
1983.339966
1982.380005
1980.450073
1979.489990
1979.010010
1980.450073
1980.930054
1980.930054
1980.930054
1979.969971
1979.010010
1979.010010
1988.619995
1988.619995
1991.029907
1993.910034
1994.390015
1994.869995
1993.910034
1993.429932
1992.469971
1993.429932
1993.429932
1992.949951
1991.029907
1991.989990
1992.949951
1994.869995
1995.829956
1997.760010
1998.239868
1999.200073
2000.159912
2001.119995
2002.079956
2004.010010
2004.489990
2004.489990
2004.489990
2004.489990
2001.119995
1997.760010
1996.800049
1993.429932
1990.070068
1986.699951
1986.699951
1982.859985
1980.930054
1977.569946
1974.689941
1975.169922
1971.320068
1969.400024
1966.989990
1968.920044
1968.440063
1968.920044
1969.400024
1969.400024
1967.959961
1966.989990
1965.549927
1964.110107
1961.229980
1961.229980
1961.229980
1958.339966
1957.859985
1955.939941
1954.980103
1954.020020
1950.650024
1951.609985
1952.089966
1947.769897
1945.359985
1942.479980
1939.599976
1938.159912
1934.790039
1933.829956
1928.540039
1926.619995
1924.219971
1922.769897
1921.809937
1918.450073
1917.489990
1916.040039
1914.119995
1912.679932
1912.199951
1911.240112
1910.759888
1910.280029
1911.240112
1912.199951
1911.240112
1913.159912
1913.159912
1913.640015
1913.159912
1913.159912
1910.759888
1909.800049
1906.910034
1904.989990
1901.629883
1898.739990
1898.739990
1898.739990
1897.299927
1892.970093
1892.970093
1889.609985
1885.280029
1885.280029
1882.400024
1879.029907
1875.190063
1871.819946
1867.499878
1864.130005
1860.770020
1859.329956
1859.329956
1859.809937
1859.329956
1858.849976
1855.000000
1852.599976
1850.190063
1844.910034
1839.140015
1836.739990
1830.010010
1828.079956
1825.679932
1824.240112
1823.279907
1822.800049
1822.320068
1821.349976
1821.349976
1822.320068
1822.320068
1822.800049
1822.320068
1820.390015
1820.869995
1821.349976
1821.349976
1819.910034
1817.510010
1814.630127
1813.180054
1812.700073
1808.859985
1804.530029
1801.170044
1799.240112
1796.359985
1795.880005
1793.479980
1789.629883
1788.670044
1788.190063
1784.339966
1782.419922
1782.419922
1778.580078
1775.689941
1775.209961
1775.209961
1772.809937
1769.920044
1768.479980
1764.640015
1760.790039
1760.310059
1756.949951
1753.100098
1752.140015
1752.140015
1748.289917
1746.369995
1744.930054
1741.570068
1739.640015
1736.760132
1735.320068
1731.469971
1730.989990
1729.549927
1727.630005
1727.630005
1722.819946
1721.859985
1717.530029
1713.209961
1708.400024
1708.880005
1705.520020
1703.589966
1701.669922
1698.310059
1696.859985
1694.939941
1694.939941
1693.019897
1689.650024
1686.770020
1684.849976
1679.079956
1676.679932
1674.270020
1671.390015
1670.430054
1670.430054
1666.580078
1665.619873
1664.660034
1662.260010
1659.369995
1654.090088
1653.599976
1652.640015
1652.640015
1650.239990
1649.279907
1647.360107
1646.400024
1644.949951
1643.510010
1643.030029
1642.069946
1637.739990
1636.780029
1635.339966
1633.419922
1633.419922
1631.979980
1631.010010
1629.090088
1628.609985
1626.690063
1623.319946
1621.879883
1620.440063
1618.520020
1618.520020
1617.069946
1617.069946
1617.069946
1617.560059
1618.040039
1617.560059
1617.069946
1617.069946
1616.589966
1616.589966
1617.560059
1615.630005
1612.749878
1612.270020
1608.419922
1607.939941
1610.830078
1610.830078
1609.859985
1611.310059
1610.830078
1609.380005
1608.419922
1608.900024
1609.859985
1609.380005
1609.380005
1608.900024
1609.380005