1461.34130859375
1459.41870117188
1459.41870117188
1457.97680664062
1459.89916992188
1460.3798828125
1461.82202148438
1463.74438476562
1465.1865234375
1467.10913085938
1468.07055664062
1469.5126953125
1470.95458984375
1472.87719726562
1476.24169921875
1478.64501953125
1482.490234375
1486.81616210938
1490.66137695312
1494.02612304688
1495.94873046875
1498.35180664062
1500.27490234375
1502.197265625
1504.6005859375
1507.00390625
1507.96533203125
1513.25244140625
1516.13647460938
1517.57836914062
1519.98168945312
1522.86572265625
1524.78833007812
1526.23022460938
1525.74951171875
1527.67211914062
1528.63354492188
1530.55615234375
1532.95947265625
1534.88232421875
1536.8046875
1538.7275390625
1538.7275390625
1539.2080078125
1541.13061523438
1542.09204101562
1544.4951171875
1545.45654296875
1546.41796875
1546.8984375
1547.37915039062
1548.34057617188
1547.85986328125
1548.8212890625
1548.34057617188
1548.34057617188
1549.78271484375
1552.18579101562
1553.6279296875
1555.55053710938
1557.47314453125
1559.87622070312
1560.35693359375
1560.35693359375
1560.83764648438
1561.318359375
1563.24096679688
1565.16381835938
1566.125
1567.08642578125
1567.56689453125
1568.04760742188
1569.00903320312
1569.97021484375
1569.97021484375
1572.37353515625
1575.25732421875
1577.18017578125
1578.6220703125
1580.06420898438
1581.50610351562
1582.94799804688
1584.87084960938
1585.35131835938
1587.27392578125
1589.19653320312
1591.119140625
1592.56127929688
1595.44506835938
1596.40673828125
1597.36791992188
1598.3291015625
1599.29052734375
1601.21313476562
1602.65502929688
1604.09716796875
1605.5390625
1606.98095703125
1607.9423828125
1609.86474609375
1610.826171875
1612.26831054688
1613.71020507812
1615.15234375
1617.55541992188
1618.51684570312
1618.99755859375
1618.99755859375
1620.92016601562
1622.8427734375
1624.28466796875
1624.76538085938
1624.76538085938
1624.76538085938
1625.24584960938
1625.7265625
1625.7265625
1627.16870117188
1627.64916992188
1629.09130859375
1631.01416015625
1632.9365234375
1635.82055664062
1639.18505859375
1641.10766601562
1641.58837890625
1642.5498046875
1646.87573242188
1648.31762695312
1652.6435546875
1652.6435546875
1651.68237304688
1651.68237304688
1651.68237304688
1653.12426757812
1654.56616210938
1656.00805664062
1656.48876953125
1658.41137695312
1660.33422851562
1661.29565429688
1661.7763671875
1662.2568359375
1663.69873046875
1665.14086914062
1666.58276367188
1669.466796875
1671.86987304688
1673.79248046875
1676.19604492188
1678.59936523438
1681.48315429688
1681.48315429688
1681.9638671875
1681.9638671875
1681.48315429688
1680.52197265625
1681.00268554688
1681.9638671875
1680.04125976562
1680.04125976562
1681.48315429688
1683.88647460938
1685.80908203125
1685.80908203125
1687.2509765625
1688.21240234375
1692.05786132812
1693.49975585938
1696.3837890625
1698.78686523438
1700.70947265625
1702.1513671875
1704.5546875
1706.47729492188
1707.43872070312
1708.40014648438
1709.36157226562
1710.32275390625
1711.76489257812
1709.36157226562
1708.880859375
1710.32275390625
1716.09057617188
1717.53247070312
1718.49389648438
1718.49389648438
1718.49389648438
1718.49389648438
1717.53247070312
1720.89721679688
1722.33911132812
1723.30053710938
1725.22314453125
1726.1845703125
1728.10717773438
1731.4716796875
1733.39428710938
1731.95239257812
1730.9912109375
1732.43310546875
1732.91357421875
1734.35571289062
1735.31689453125
1736.2783203125
1736.7587890625
1737.23950195312
1737.23950195312
1740.12377929688
1741.56567382812
1742.04638671875
1743.48828125
1746.85278320312
1748.775390625
1749.73681640625
1753.10131835938
1754.54321289062
1754.54321289062
1756.94677734375
1758.388671875
1759.35009765625
1759.35009765625
1759.35009765625
1762.71459960938
1765.5986328125
1765.5986328125
1765.5986328125
1765.11791992188
1765.11791992188
1764.63720703125
1763.67578125
1763.67578125
1764.63720703125
1768.00170898438
1768.96313476562
1768.482421875
1768.96313476562
1770.40502929688
1771.3662109375
1775.21166992188
1774.73120117188
1774.73120117188
1774.73120117188
1773.28930664062
1773.76977539062
1774.73120117188
1776.65380859375
1778.095703125
1779.05688476562
1780.4990234375
1782.90209960938
1785.7861328125
1788.67041015625
1791.55419921875
1792.99609375
1794.43798828125
1795.88012695312
1798.283203125
1799.72534179688
1800.2060546875
1801.64794921875
1803.08984375
1804.05151367188
1807.416015625
1809.81909179688
1810.78051757812
1811.26123046875
1810.78051757812
1811.26123046875
1812.22241210938
1812.22241210938
1813.18383789062
1814.62573242188
1815.58715820312
1817.02905273438
1817.50952148438
1818.47094726562
1819.43237304688
1819.43237304688
1818.95166015625
1818.95166015625
1819.91284179688
1822.79711914062
1826.16162109375
1829.52612304688
1830.96826171875
1831.92944335938
1833.85205078125
1835.77465820312
1836.25561523438
1836.73608398438
1837.216796875
1838.17822265625
1838.17822265625
1839.13940429688
1840.58129882812
1842.0234375
1842.98461914062
1843.94604492188
1844.9072265625
1846.34936523438
1848.27172851562
1850.19458007812
1851.63647460938
1853.07861328125
1854.0400390625
1854.5205078125
1855.96240234375
1857.40454101562
1859.3271484375
1861.73046875
1863.65283203125
1864.6142578125
1866.05615234375
1866.05615234375
1866.53686523438
1867.498046875
1869.42114257812
1869.42114257812
1869.42114257812
1870.38232421875
1871.34350585938
1872.30493164062
1872.78564453125
1873.74682617188
1875.66943359375
1877.11157226562
1878.07275390625
1879.99536132812
1880.95678710938
1881.91796875
1883.84057617188
1884.32153320312
1883.84057617188
1884.80224609375
1887.20532226562
1887.20532226562
1887.20532226562
1888.16674804688
1891.53125
1893.9345703125
1894.4150390625
1895.85717773438
1896.818359375
1897.29907226562
1898.74096679688
1900.66381835938
1901.62524414062
1904.02856445312
1904.98974609375
1907.39306640625
1908.8349609375
1910.27685546875
1910.75756835938
1911.71899414062
1913.64135742188
1915.56420898438
1916.52563476562
1917.48681640625
1920.37084960938
1921.33203125
1921.81274414062
1921.81274414062
1918.92895507812
1916.52563476562
1914.1220703125
1914.1220703125
1914.1220703125
1914.60278320312
1916.52563476562
1919.40966796875
1919.89013671875
1920.37084960938
1917.96752929688
1917.00634765625
1916.52563476562
1916.044921875
1916.044921875
1916.044921875