1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1755.80004882812
1755
1755
1755.40002441406
1755.80004882812
1755.59997558594
1755.19995117188
1754.80004882812
1754.40002441406
1754.19995117188
1753.80004882812
1753.40002441406
1753
1751.59997558594
1750
1748.40002441406
1749
1750.19995117188
1751.40002441406
1751.19995117188
1750.80004882812
1750.59997558594
1750
1749.59997558594
1749
1748.59997558594
1748.19995117188
1747.59997558594
1747
1746.40002441406
1745.59997558594
1745
1744.19995117188
1743.40002441406
1742.59997558594
1742.19995117188
1741.59997558594
1741.19995117188
1740.80004882812
1740.19995117188
1740.19995117188
1740.19995117188
1740.19995117188
1740.19995117188
1740.19995117188
1740.19995117188
1739.80004882812
1739.40002441406
1739
1738.59997558594
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1738.19995117188
1737.40002441406
1737
1736.59997558594
1736.19995117188
1735.80004882812
1735.19995117188
1734.80004882812
1734.40002441406
1734
1733.59997558594
1733.19995117188
1732.80004882812
1732.40002441406
1731.80004882812
1731.80004882812
1731.80004882812
1731.40002441406
1730.40002441406
1728.59997558594
1728.80004882812
1729
1729
1729.19995117188
1728.80004882812
1728.40002441406
1728
1727.59997558594
1727.19995117188
1726.80004882812
1726.19995117188
1725.80004882812
1725.40002441406
1725
1724.59997558594
1724.19995117188
1723.80004882812
1723.40002441406
1723
1723
1722.59997558594
1721.59997558594
1721.19995117188
1720.80004882812
1720.80004882812
1720.40002441406
1720
1719.40002441406
1719
1718.59997558594
1718.19995117188
1717.80004882812
1717.19995117188
1716.80004882812
1716.40002441406
1716
1715.40002441406
1714.59997558594
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.19995117188
1714.59997558594
1715.19995117188
1715.59997558594
1716
1716.59997558594
1716.59997558594
1717
1717.40002441406
1717.80004882812
1718.19995117188
1718.59997558594
1718.59997558594
1718.59997558594
1719
1719.40002441406
1720
1720.40002441406
1720.80004882812
1720.80004882812
1721.40002441406
1721.80004882812
1722.19995117188
1722.59997558594
1723
1723
1723
1723
1723
1723
1723.40002441406
1723.80004882812
1724.19995117188
1724.59997558594
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.19995117188
1725.59997558594
1726
1726.40002441406
1726.80004882812
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.19995117188
1727.59997558594
1728.19995117188
1728.59997558594
1729.19995117188
1729.59997558594
1729.59997558594
1729.59997558594
1730
1730.40002441406
1730.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1731.80004882812
1732.19995117188
1732.80004882812
1733.40002441406
1733.80004882812
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.40002441406
1734.80004882812
1735.40002441406
1735.80004882812
1736.19995117188
1736.59997558594
1736.59997558594
1737.19995117188
1737.59997558594
1738
1738.40002441406
1739
1739
1739.40002441406
1739.80004882812
1740.19995117188
1740.80004882812
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1740.80004882812
1740.40002441406
1740
1739.59997558594
1739.19995117188
1739.19995117188
1739.19995117188
1739.19995117188
1739.19995117188
1739.19995117188
1739.19995117188
1739.59997558594
1740
1740.40002441406
1740.80004882812
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.19995117188
1741.80004882812
1742.40002441406
1743
1743.40002441406
1744
1744
1744
1744
1744
1744.40002441406
1744.80004882812
1745.19995117188
1745.59997558594
1746.19995117188
1746.19995117188
1746.19995117188
1746.19995117188
1746.59997558594
1747
1747.40002441406
1747.80004882812
1748.40002441406
1748.80004882812
1749.19995117188
1749.59997558594
1750
1750.40002441406
1750.40002441406
1750.40002441406
1750.40002441406
1750.80004882812
1751.19995117188
1751.80004882812
1752.19995117188
1752.59997558594
1752.59997558594
1752.59997558594
1753
1753.40002441406
1753.80004882812
1754.19995117188
1754.59997558594
1754.59997558594
1754.59997558594
1754.19995117188
1753.59997558594
1753.19995117188
1753.59997558594
1754.19995117188
1754.59997558594
1755.19995117188
1755.80004882812
1755.19995117188
1754.80004882812
1754.40002441406
1753.80004882812
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753.80004882812
1754.19995117188
1754.59997558594
1755
1755.40002441406
1755.40002441406
1755.40002441406
1755
1754.59997558594
1754.19995117188
1753.80004882812
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753.40002441406
1753
1752.59997558594
1752.19995117188
1751.40002441406
1751.40002441406
1751.40002441406
1751.40002441406
1751.40002441406
1751.40002441406
1751.40002441406
1751
1750.40002441406
1750
1749.59997558594
1749.19995117188
1748.40002441406
1748
1747.59997558594
1747.19995117188
1747.19995117188
1747.19995117188
1747.19995117188
1747.59997558594
1748.19995117188
1748.80004882812
1749.19995117188
1749.80004882812
1749.80004882812
1749.80004882812
1749.80004882812
1750.40002441406
1750.80004882812
1751.40002441406
1752
1752.59997558594
1752.59997558594
1752.59997558594
1752.59997558594
1752
1751.59997558594
1751.19995117188
1750.80004882812
1750.40002441406
1750.40002441406
1750.40002441406
1750.40002441406
1750.40002441406
1750.40002441406
1750.80004882812
1751.19995117188
1751.80004882812
1752.19995117188
1752.59997558594
1752.59997558594
1752.59997558594
1752.19995117188
1751.80004882812
1751.40002441406
1751
1750.59997558594
1750.59997558594
1750.59997558594
1750.59997558594
1750.59997558594
1751
1751.40002441406
1751.80004882812
1752.19995117188
1752.80004882812
1752.80004882812
1752.40002441406
1751.80004882812
1751.40002441406
1751
1750.59997558594
1750.59997558594
1750.59997558594
1751.59997558594
1752.19995117188
1752.59997558594
1753
1753
1753
1753
1753
1753
1753
1753.59997558594
1754
1754.40002441406
1754.80004882812
1755.19995117188
1755.19995117188
1755.80004882812
1756.19995117188
1756.80004882812
1756.59997558594
1756.19995117188
1756
1755.80004882812
1755.80004882812
1755.80004882812
1755.80004882812
1755.80004882812
1755.19995117188
1754.80004882812
1754.40002441406
1754
1753.59997558594
1753.59997558594
1753.59997558594
1754
1754.40002441406
1754.80004882812
1755.19995117188
1755.59997558594
1755.59997558594
1756.19995117188
1756.59997558594
1757.19995117188
1757.59997558594
1758.19995117188
1758.19995117188
1759
1759.40002441406
1759.80004882812
1760.19995117188
1760.19995117188
1760.80004882812
1761.19995117188
1761.80004882812
1762.19995117188
1762.80004882812
1762.80004882812
1762.80004882812
1763.19995117188
1763.59997558594
1764
1764.40002441406
1764.80004882812
1764.80004882812
1765.19995117188
1765.59997558594
1766.19995117188
1766.59997558594
1767
1767
1767
1767.59997558594
1768
1768.59997558594
1769
1769.40002441406
1769.40002441406
1769.40002441406
1769.40002441406
1769.40002441406
1769.40002441406
1769.40002441406
1769.40002441406
1770
1770.40002441406
1770.80004882812
1771.19995117188
1771.59997558594
1771.59997558594
1772.59997558594
1773
1773.40002441406
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.80004882812
1773.40002441406
1773
1772.59997558594
1772.19995117188
1771.59997558594
1771.19995117188
1770.40002441406
1769.80004882812
1769.40002441406
1769
1768.59997558594
1768.19995117188
1767.59997558594
1767.19995117188
1766.80004882812
1766.40002441406
1766
1765.59997558594
1765.19995117188
1765.19995117188
1764.59997558594
1764.19995117188
1763.80004882812
1763.19995117188
1762.59997558594
1762.19995117188
1761.59997558594
1761
1760.40002441406
1760.40002441406
1760
1759.59997558594
1759.19995117188
1758.80004882812
1758.40002441406
1758.40002441406
1758.40002441406
1758
1757.59997558594
1757.19995117188
1756.80004882812
1756.40002441406
1756.40002441406
1756
1755.59997558594
1755.19995117188
1754.80004882812
1754.40002441406
1754.40002441406
1754.40002441406
1754.40002441406
1754.80004882812
1755.19995117188
1755.80004882812
1756.19995117188
1756.59997558594
1756.59997558594
1756.59997558594
1756.59997558594
1757.59997558594
1758
1758.40002441406
1758.80004882812
1758.40002441406
1758
1757.59997558594
1757.19995117188
1756.80004882812
1756.80004882812
1756.80004882812
1756.80004882812
1757.40002441406
1757.80004882812
1758.40002441406
1758.80004882812
1759.40002441406
1759.40002441406
1759.40002441406
1759.40002441406
1759.80004882812
1760.19995117188
1760.59997558594
1761
1761.40002441406
1761.40002441406
1761.40002441406
1761.80004882812
1762.19995117188
1762.80004882812
1763.19995117188
1763.59997558594
1763.59997558594
1763.59997558594
1764.19995117188
1764.59997558594
1765.19995117188
1765.59997558594
1766
1766
1766
1766.40002441406
1766.80004882812
1767.19995117188
1767.59997558594
1768
1768
1768
1768.59997558594
1769
1769.40002441406
1769.80004882812
1770.40002441406
1770.80004882812
1771.19995117188
1771.59997558594
1772
1772.40002441406
1772.40002441406
1772.40002441406
1772.40002441406
1772.80004882812
1773.19995117188
1773.59997558594
1774
1774.40002441406
1774.40002441406
1774.80004882812
1775.19995117188
1776
1776.40002441406
1776.40002441406
1776.40002441406
1777
1777.59997558594
1778
1778.59997558594
1779
1779
1779.40002441406
1780.19995117188
1780.59997558594
1781
1781
1781
1781.59997558594
1782
1782.40002441406
1782.80004882812
1783.19995117188
1783.19995117188
1784.19995117188
1784.59997558594
1785
1785.59997558594
1785.59997558594
1786
1786.40002441406
1786.80004882812
1787.19995117188
1787.59997558594
1787.59997558594
1787.59997558594
1787.59997558594
1788.19995117188
1788.59997558594
1789.19995117188
1789.59997558594
1790.19995117188
1790.19995117188
1790.19995117188
1790.19995117188
1790.59997558594
1791.19995117188
1791.80004882812
1792.19995117188
1792.80004882812
1792.80004882812
1793.19995117188
1793.59997558594
1794
1794.40002441406
1794.80004882812
1794.80004882812
1795.19995117188
1795.59997558594
1796.19995117188
1796.59997558594
1797
1797
1797.40002441406
1797.80004882812
1798.40002441406
1798.80004882812
1799.19995117188
1799.19995117188
1799.19995117188
1799.59997558594
1800
1800.40002441406
1800.80004882812
1801.19995117188
1801.19995117188
1802.19995117188
1802.59997558594
1803
1803.40002441406
1803.40002441406
1803.40002441406
1803.40002441406
1803.80004882812
1804.40002441406
1804.80004882812
1805.19995117188
1805.59997558594
1805.59997558594
1805.59997558594
1806
1806.40002441406
1806.80004882812
1807.19995117188
1807.59997558594
1807.59997558594
1808
1808.40002441406
1808.80004882812
1809.19995117188
1809.59997558594
1809.59997558594
1809.59997558594
1809.59997558594
1809.59997558594
1809.59997558594
1810.19995117188
1810.59997558594
1811
1811.40002441406
1811.80004882812
1811.80004882812
1811.80004882812
1812.59997558594
1813.40002441406
1814
1814.80004882812
1814
1813.40002441406
1813.59997558594
1814.40002441406
1815.19995117188
1814.80004882812
1814.40002441406
1814
1814.40002441406
1814.59997558594
1815
1815.19995117188
1815.59997558594
1815.59997558594
1816
1816.40002441406
1816.80004882812
1817.19995117188
1817.59997558594
1817.59997558594
1817.59997558594
1818.19995117188
1819
1819.59997558594
1819.40002441406
1819.19995117188
1819
1818.80004882812
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1818.59997558594
1819
1819.59997558594
1820
1820.40002441406
1821
1821
1821
1821.40002441406
1822
1822.40002441406
1823
1823.40002441406
1824
1824.40002441406
1825
1824.59997558594
1824.40002441406
1824
1823.80004882812
1823.40002441406
1823.40002441406
1824
1824.59997558594
1825.19995117188
1825.80004882812
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826.40002441406
1826
1825.40002441406
1825
1825.40002441406
1826
1826.59997558594
1827.19995117188
1826.80004882812
1826.59997558594
1826.19995117188
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825
1824.59997558594
1824
1825
1825.80004882812
1826.80004882812
1826.59997558594
1826.59997558594
1826.40002441406
1826
1826
1826
1825.40002441406
1825
1825.59997558594
1826.19995117188
1826.19995117188
1826
1825.80004882812
1825.80004882812
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.59997558594
1825.19995117188
1824.59997558594
1824.80004882812
1825.40002441406
1826
1825.80004882812
1825.59997558594
1825.59997558594
1825.40002441406
1825.40002441406
1825.40002441406
1825.40002441406
1825.40002441406
1824.80004882812
1824.40002441406
1824
1823.59997558594
1823.19995117188
1822.80004882812
1822.40002441406
1822
1821.59997558594
1821.19995117188
1821.19995117188
1821.19995117188
1821.19995117188
1820.59997558594
1820.19995117188
1819.80004882812
1820.19995117188
1820.59997558594
1820.40002441406
1820.19995117188
1819.80004882812
1819.59997558594
1819.19995117188
1818.80004882812
1818.40002441406
1818
1817.59997558594
1816.80004882812
1816.19995117188
1815.40002441406
1814.80004882812
1814
1814
1814
1814
1813.59997558594
1813.19995117188
1812.59997558594
1812.19995117188
1811.80004882812
1811.80004882812
1811.80004882812
1811.19995117188
1810.80004882812
1810.19995117188
1809.80004882812
1809.19995117188
1809.19995117188
1809.19995117188
1808.80004882812
1808.40002441406
1808
1807.59997558594
1807.19995117188
1807.19995117188
1807.19995117188
1806.80004882812
1806.40002441406
1805.80004882812
1805.40002441406
1805
1805
1804
1803.59997558594
1803.19995117188
1802.59997558594
1802.19995117188
1801.59997558594
1801.19995117188
1800.59997558594
1800.19995117188
1799.80004882812
1799.40002441406
1799
1798.59997558594
1798.19995117188
1798.19995117188
1798.19995117188
1797.59997558594
1796.80004882812
1796.19995117188
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.80004882812
1795.19995117188
1794.80004882812
1794.40002441406
1794
1793.59997558594
1793
1792.59997558594
1792
1791.59997558594
1791
1790.19995117188
1789.59997558594
1789
1788.40002441406
1787.80004882812
1787.40002441406
1787
1786.40002441406
1786
1786
1786
1786
1786
1785.40002441406
1784.80004882812
1784.40002441406
1784.59997558594
1785
1785.19995117188
1785.80004882812
1785.80004882812
1785.80004882812
1785.80004882812
1785.80004882812
1785.19995117188
1784.80004882812
1784.19995117188
1783.80004882812
1783.19995117188
1782.59997558594
1782.19995117188
1781.40002441406
1780.80004882812
1780.19995117188
1779
1779
1778.59997558594
1778
1777.59997558594
1777.19995117188
1776.80004882812
1776.80004882812
1776.80004882812
1776.80004882812
1775.80004882812
1775.40002441406
1775
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1774.59997558594
1775
1775.40002441406
1775.80004882812
1776.19995117188
1776.59997558594
1776.59997558594
1776.59997558594
1776.59997558594
1776.59997558594
1776.59997558594
1776.59997558594
1777.19995117188
1777.80004882812
1778.40002441406
1779
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1779.59997558594
1780
1780.59997558594
1781.19995117188
1781.59997558594
1782.19995117188
1782.19995117188
1782.19995117188
1782.19995117188
1782.59997558594
1783
1783.40002441406
1783.80004882812
1784.19995117188
1784.19995117188
1784.19995117188
1784.19995117188
1784.19995117188
1784.19995117188
1783.80004882812
1783.19995117188
1782.80004882812
1782.40002441406
1781.80004882812
1781.80004882812
1781.80004882812
1781.80004882812
1781.80004882812
1781.80004882812
1781.80004882812
1781.80004882812
1781.40002441406
1781
1780.59997558594
1780.19995117188
1779.59997558594
1779.19995117188
1778.80004882812
1778.19995117188
1777.80004882812
1777.40002441406
1777
1776.40002441406
1776
1775.40002441406
1775
1775
1775
1775
1775
1775
1775
1775
1775
1775
1775
1775.40002441406
1775.80004882812
1776.19995117188
1776.59997558594
1777
1777
1777
1777
1777
1777
1777.40002441406
1778
1778.40002441406
1778.80004882812
1779.19995117188
1779.19995117188
1779.80004882812
1780.19995117188
1780.59997558594
1781
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.40002441406
1781.80004882812
1782.19995117188
1782.80004882812
1783.19995117188
1783.80004882812
1783.80004882812
1784.19995117188
1784.59997558594
1785
1785.40002441406
1785.80004882812
1785.80004882812
1785.80004882812
1786.40002441406
1786.80004882812
1787.19995117188
1787.80004882812
1788.19995117188
1788.19995117188
1788.19995117188
1788.80004882812
1789.19995117188
1789.80004882812
1790.19995117188
1790.80004882812
1790.80004882812
1790.80004882812
1790.80004882812
1790.80004882812
1790.80004882812
1791.19995117188
1791.59997558594
1792
1792.40002441406
1792.80004882812
1792.80004882812
1792.80004882812
1792.80004882812
1792.80004882812
1792.80004882812
1792.80004882812
1792.80004882812
1792.80004882812
1793.19995117188
1793.80004882812
1794.40002441406
1794.80004882812
1795.40002441406
1795.40002441406
1795.40002441406
1795.80004882812
1796.19995117188
1796.59997558594
1797
1797.40002441406
1797.40002441406
1797.80004882812
1798.40002441406
1798.80004882812
1799.19995117188
1799.80004882812
1799.80004882812
1800.19995117188
1800.80004882812
1801.40002441406
1801.80004882812
1802.40002441406
1802.40002441406
1802.40002441406
1802.40002441406
1802.40002441406
1802.80004882812
1803.19995117188
1803.59997558594
1804.19995117188
1804.59997558594
1804.59997558594
1804.59997558594
1804.59997558594
1804.59997558594
1804.59997558594
1805.40002441406
1805.80004882812
1806.19995117188
1806.80004882812
1806.80004882812
1806.80004882812
1807.19995117188
1807.80004882812
1808.19995117188
1808.59997558594
1809.19995117188
1809.19995117188
1809.19995117188
1809.19995117188
1809.59997558594
1810.19995117188
1810.59997558594
1811.19995117188
1811.59997558594
1811.59997558594
1812
1812.40002441406
1813
1813.40002441406
1813.80004882812
1813.80004882812
1814.19995117188
1814.59997558594
1815
1815.40002441406
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1815.80004882812
1816.40002441406
1816.80004882812
1817.40002441406
1818
1818.40002441406
1818.40002441406
1818.40002441406
1818.40002441406
1818.40002441406
1818.80004882812
1819.19995117188
1819.59997558594
1820
1820.40002441406
1820.40002441406
1820.40002441406
1821
1821.40002441406
1822
1822.40002441406
1823
1823
1823.40002441406
1823.80004882812
1824.40002441406
1824.80004882812
1825.19995117188
1825.59997558594
1826
1826.40002441406
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.19995117188
1827.59997558594
1828.19995117188
1828.59997558594
1829
1829.40002441406
1829.40002441406
1829.40002441406
1829.40002441406
1829.40002441406
1829.80004882812
1830.19995117188
1831
1831.40002441406
1831.40002441406
1831.40002441406
1831.40002441406
1831.80004882812
1832.40002441406
1832.80004882812
1833.40002441406
1833.80004882812
1833.80004882812
1833.80004882812
1834.59997558594
1835
1835.40002441406
1835.80004882812
1835.80004882812
1836.40002441406
1836.80004882812
1837.19995117188
1837.59997558594
1838.19995117188
1838.19995117188
1838.59997558594
1839
1839.40002441406
1840
1840.40002441406
1840.40002441406
1840.40002441406
1840.40002441406
1840.40002441406
1840.80004882812
1841.19995117188
1841.80004882812
1842.59997558594
1842.59997558594
1842.59997558594
1842.59997558594
1842.59997558594
1843.19995117188
1843.59997558594
1844.19995117188
1844.80004882812
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1844.80004882812
1844.40002441406
1844
1843.59997558594
1843
1843
1843
1843
1843
1843
1843
1843
1843
1843
1843
1843.59997558594
1844
1844.40002441406
1844.80004882812
1845.19995117188
1845.19995117188
1845.19995117188
1845.19995117188
1845.59997558594
1846
1846.40002441406
1846.80004882812
1847.19995117188
1847.19995117188
1847.19995117188
1847.80004882812
1848.19995117188
1848.80004882812
1849.19995117188
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.80004882812
1849.40002441406
1849
1848.59997558594
1848.19995117188
1847.80004882812
1847.80004882812
1847.80004882812
1847.19995117188
1846.40002441406
1846
1845.40002441406
1845.40002441406
1845.40002441406
1846.19995117188
1846.80004882812
1847.40002441406
1848
1848.80004882812
1848.80004882812
1848.80004882812
1848.80004882812
1848.80004882812
1849.19995117188
1849.59997558594
1850
1850.59997558594
1851
1851
1851.40002441406
1852
1852.40002441406
1852.80004882812
1853.19995117188
1853.19995117188
1853.19995117188
1853.80004882812
1854.19995117188
1854.59997558594
1855
1855.59997558594
1855.59997558594
1855.59997558594
1856
1856.40002441406
1856.80004882812
1857.19995117188
1857.59997558594
1857.59997558594
1857.59997558594
1857.59997558594
1858.19995117188
1858.59997558594
1859
1859.40002441406
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860.40002441406
1860.80004882812
1861.19995117188
1861.59997558594
1862
1862
1862
1862
1862
1862
1862
1862
1861.59997558594
1861.19995117188
1860.80004882812
1860.40002441406
1860
1859.59997558594
1859.19995117188
1858.80004882812
1858.40002441406
1857.80004882812
1857.80004882812
1857.80004882812
1858.40002441406
1858.80004882812
1859.40002441406
1859.80004882812
1860.19995117188
1860.19995117188
1860.19995117188
1860.80004882812
1861.19995117188
1861.59997558594
1862.19995117188
1862.59997558594
1862.19995117188
1861.59997558594
1861.19995117188
1860.80004882812
1860.19995117188
1860.19995117188
1860.59997558594
1861.40002441406
1861.19995117188
1860.80004882812
1860.40002441406
1860.59997558594
1860.80004882812
1861
1861.40002441406
1861.59997558594
1861.59997558594
1861.59997558594
1861.59997558594
1861.59997558594
1861.59997558594
1861.59997558594
1861.59997558594
1861.19995117188
1860.59997558594
1860.19995117188
1859.80004882812
1859.40002441406
1859.40002441406
1859.40002441406
1859.40002441406
1859.40002441406
1858.80004882812
1858.40002441406
1857.80004882812
1857.19995117188
1856.80004882812
1856.80004882812
1856.80004882812
1856.80004882812
1856.80004882812
1856.80004882812
1856.80004882812
1856.80004882812
1856.80004882812
1857.19995117188
1857.59997558594
1858
1858.40002441406
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1858.80004882812
1859.19995117188
1859.80004882812
1860.19995117188
1860.80004882812
1861.19995117188
1861.19995117188
1861.19995117188
1861.19995117188
1861.80004882812
1862.19995117188
1862.59997558594
1863
1863.40002441406
1863.40002441406
1863.40002441406
1864
1864.40002441406
1865
1865.59997558594
1866
1866
1866.59997558594
1867
1867.80004882812
1868.40002441406
1868.40002441406
1868.80004882812
1869.40002441406
1870
1870.40002441406
1871
1871
1871
1871.40002441406
1871.80004882812
1872.40002441406
1872.80004882812
1873.19995117188
1873.80004882812
1874.19995117188
1874.59997558594
1875.19995117188
1875.59997558594
1875.59997558594
1876.19995117188
1876.59997558594
1877.59997558594
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878
1878.40002441406
1878.80004882812
1879.19995117188
1879.59997558594
1880.19995117188
1880.19995117188
1879.59997558594
1879.19995117188
1878.80004882812
1878.40002441406
1878
1877.59997558594
1877.19995117188
1876.80004882812
1876.40002441406
1875.80004882812
1875.80004882812
1875.80004882812
1875.80004882812
1875.80004882812
1875.80004882812
1875.80004882812
1876.40002441406
1876.80004882812
1877.40002441406
1877.80004882812
1878.40002441406
1878.40002441406
1878.40002441406
1878.40002441406
1878.80004882812
1879.19995117188
1879.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.59997558594
1880.19995117188
1879.80004882812
1879.40002441406
1879
1878.59997558594
1878.59997558594
1878.59997558594
1879
1879.40002441406
1879.80004882812
1880.19995117188
1880.80004882812
1880.80004882812
1880.80004882812
1881.19995117188
1881.59997558594
1882
1882.40002441406
1882.80004882812
1882.80004882812
1882.80004882812
1883.19995117188
1883.59997558594
1884
1884.40002441406
1884.80004882812
1884.80004882812
1884.80004882812
1884.80004882812
1884.80004882812
1885.40002441406
1885.40002441406
1885.19995117188
1885.19995117188
1886
1887
1887
1887
1887
1887.19995117188
1887.19995117188
1887.19995117188
1887.59997558594
1888
1888.59997558594
1889
1889.40002441406
1889.40002441406
1889.80004882812
1890.40002441406
1890.80004882812
1891.19995117188
1891.59997558594
1892.19995117188
1892.80004882812
1893.40002441406
1893.19995117188
1893
1892.80004882812
1893.19995117188
1893.59997558594
1894
1894.40002441406
1895
1894.40002441406
1893.80004882812
1893.19995117188
1893.59997558594
1894.19995117188
1894.59997558594
1895
1895
1895
1895
1895
1895
1895
1895
1894.59997558594
1894.19995117188
1893.40002441406
1893
1893
1893
1893
1893
1893
1893
1893
1893.59997558594
1894
1894.59997558594
1895
1895.59997558594
1895.59997558594
1895.59997558594
1895.59997558594
1896
1896.59997558594
1897
1897.59997558594
1898
1898
1898
1898.59997558594
1899.19995117188
1899.80004882812
1900.40002441406
1901
1901
1901
1901
1901.59997558594
1902
1903
1903.59997558594
1903.59997558594
1904
1904.40002441406
1904.80004882812
1905.19995117188
1905.59997558594
1906
1906.59997558594
1907
1907.59997558594
1908
1908
1908
1908.40002441406
1908.80004882812
1909.19995117188
1909.59997558594
1910
1910.40002441406
1910.80004882812
1911.19995117188
1911.59997558594
1912.19995117188
1912.19995117188
1912.59997558594
1913
1913.40002441406
1913.80004882812
1914.40002441406
1914.40002441406
1914.80004882812
1915.40002441406
1916
1916.40002441406
1917
1917
1917.40002441406
1917.80004882812
1918.59997558594
1919
1919
1919
1919.59997558594
1920
1920.40002441406
1920.80004882812
1921.40002441406
1921.40002441406
1921.80004882812
1922.19995117188
1922.59997558594
1923.19995117188
1923.59997558594
1923.59997558594
1923.59997558594
1924.19995117188
1924.80004882812
1925.40002441406
1925.80004882812
1926.40002441406
1926.40002441406
1926.40002441406
1926.80004882812
1927.19995117188
1927.59997558594
1928.19995117188
1928.59997558594
1928.59997558594
1928.59997558594
1928.59997558594
1929
1929.59997558594
1930.59997558594
1931.19995117188
1931.19995117188
1931.19995117188
1931.59997558594
1932.19995117188
1931.80004882812
1931.59997558594
1931.80004882812
1932.19995117188
1932.40002441406
1932.59997558594
1932.80004882812
1932.80004882812
1933.40002441406
1933.80004882812
1934.59997558594
1935.19995117188
1935.19995117188
1935.59997558594
1936
1936.40002441406
1936.80004882812
1937.19995117188
1937.19995117188
1937.19995117188
1937.59997558594
1938.59997558594
1939
1939.59997558594
1939.59997558594
1939.59997558594
1940
1940.40002441406
1940.80004882812
1941.19995117188
1941.59997558594
1941.59997558594
1941.59997558594
1941.59997558594
1941.59997558594
1941.59997558594
1942
1942.40002441406
1942.80004882812
1943.19995117188
1943.59997558594
1943.59997558594
1943.59997558594
1943.59997558594
1943.59997558594
1944.19995117188
1944.80004882812
1945.19995117188
1945.80004882812
1946.40002441406
1946.40002441406
1946.40002441406
1946.40002441406
1946.40002441406
1946.40002441406
1946.40002441406
1946.40002441406
1946.40002441406
1946
1945.59997558594
1946.19995117188
1946.40002441406
1946.59997558594
1947
1947
1947
1947
1947
1947
1947
1947
1946.59997558594
1946
1945.59997558594
1945.19995117188
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.40002441406
1943.80004882812
1943.40002441406
1943
1942.40002441406
1942.40002441406
1942.40002441406
1942.40002441406
1942.40002441406
1942.40002441406
1943
1943.40002441406
1943.80004882812
1944.40002441406
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.80004882812
1944.40002441406
1944
1943.59997558594
1943.19995117188
1942.80004882812
1942.80004882812
1942.80004882812
1942.80004882812
1942.80004882812
1942.80004882812
1942.80004882812
1942.80004882812
1942.80004882812
1943.19995117188
1943.80004882812
1944.19995117188
1944.80004882812
1945.40002441406
1945.40002441406
1945.80004882812
1946.40002441406
1946.80004882812
1947.40002441406
1947.80004882812
1947.80004882812
1947.80004882812
1947.80004882812
1948.19995117188
1948.59997558594
1949
1949.40002441406
1949.80004882812
1949.80004882812
1949.80004882812
1949.80004882812
1950.40002441406
1950.80004882812
1951.40002441406
1951.80004882812
1952.19995117188
1952.19995117188
1952.19995117188
1952.19995117188
1952.19995117188
1952.19995117188
1952.19995117188
1952.59997558594
1953.19995117188
1953.59997558594
1954
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1954.40002441406
1955
1955.40002441406
1956
1956.40002441406
1957
1957
1957