Traccia corrente: 27 LUG 2013 05:47
Traccia corrente: 27 LUG 2013 05:47
1926.619995
1925.180054
1925.660034
1925.660034
1926.140015
1926.140015
1927.099976
1927.099976
1926.619995
1927.099976
1926.619995
1926.619995
1927.099976
1928.060059
1927.099976
1927.099976
1929.020020
1929.499878
1930.460083
1930.949951
1930.949951
1932.390015
1933.829956
1935.750000
1937.670044
1938.640015
1940.079956
1942.000000
1943.440063
1944.880005
1946.329956
1946.809937
1948.729980
1950.650024
1950.650024
1953.060059
1953.540039
1954.499878
1956.419922
1956.419922
1957.859985
1957.859985
1957.380005
1957.859985
1959.780029
1961.229980
1962.190063
1962.670044
1961.710083
1961.229980
1961.710083
1962.190063
1963.630005
1964.590088
1965.549927
1967.959961
1967.959961
1968.920044
1969.400024
1971.800049
1972.760010
1974.689941
1976.609985
1978.530029
1979.969971
1982.859985
1984.780029
1986.699951
1989.099976
1990.549927
1991.989990
1993.910034
1994.869995
1996.800049
1999.679932
2000.639893
2003.520020
2005.450073
2007.369995
2009.289917
2010.729980
2013.140015
2014.099976
2016.500000
2019.390015
2021.310059
2024.190063
2026.599976
2029.000000
2030.439941
2033.810059
2035.250000
2036.689941
2038.609985
2040.540039
2042.940063
2044.859985
2047.260010
2049.669922
2051.590088
2053.989990
2055.920166
2057.839844
2059.760010
2062.650146
2064.569824
2066.489990
2068.409912
2070.820068
2072.739990
2075.619873
2077.550049
2078.989990
2080.909912
2083.309814
2084.760010
2087.639893
2088.120117
2089.560059
2091.000000
2093.409912
2095.330078
2097.250000
2097.250000
2099.180176
2101.579834
2103.020020
2104.939941
2107.350098
2108.790039
2109.270020
2111.189941
2111.189941
2112.149902
2113.600098
2114.560059
2116.479980
2116.000000
2117.439941
2117.439941
2119.839844
2119.839844
2121.770020
2123.689941
2125.610107
2128.500000
2130.419922
2132.340088
2133.780029
2136.189941
2137.629883
2138.590088
2140.510010
2142.920166
2144.839844
2146.760010
2148.199951
2150.130127
2152.050049
2153.969971
2155.889893
2158.300049
2159.739990
2161.660156
2163.099854
2164.060059
2166.469971
2169.350098
2170.310059
2172.239990
2174.159912
2176.560059
2178.479980
2180.889893
2182.810059
2184.250000
2187.140137
2189.060059
2190.979980
2193.390137
2195.790039
2197.229980
2199.629883
2201.080078
2203.000000
2204.919922
2204.919922
2205.400146
2206.839844
2208.290039
2210.689941
2212.610107
2215.010010
2216.459961
2218.860107
2219.820068
2221.260010
2223.190186
2226.070068
2227.989990
2229.429932
2232.319824
2233.760010
2236.159912
2238.090088
2240.489990
2242.409912
2244.330078
2245.780029
2248.179932
2250.579834
2253.469971
2255.390137
2258.270020
2260.199951
2262.600098
2264.520020
2266.930176
2268.849854
2270.770020
2273.660156
2276.060059
2278.459961
2280.870117
2282.790039
2285.189941
2288.560059
2289.040039
2290.959961
2294.800049
2290.959961
2292.880127
2295.280029
2297.209961
2297.689941
2299.610107
2301.050049
2303.459961
2306.340088
2308.260010
2310.189941
2312.109863
2314.030029
2316.429932
2317.880127
2318.840088
2321.239990
2323.159912
2325.570068
2327.969971
2330.849854
2332.300049
2334.699951
2336.140137
2338.059814
2340.469971
2342.389893
2344.310059
2345.750000
2348.159912
2350.080078
2351.520020
2354.410156
2356.330078
2358.729980
2361.140137
2362.580078
2364.500000
2365.939941
2368.830078
2370.750000
2372.670166
2375.070068
2377.000000
2378.439941
2380.840088
2383.250000
2385.649902
2388.050049
2389.969971
2391.899902
2393.340088
2395.739990
2397.179932
2400.070068
2401.030029
2402.949951
2404.880127
2406.800049
2408.719971
2411.119873
2413.050049
2415.449951
2417.849854
2420.739990
2423.140137
2425.060059
2426.500000
2429.389893
2430.350098
2431.790039
2434.199951
2435.639893
2437.560059
2439.479980
2442.369873
2444.290039
2446.689941
2449.100098
2451.500000
2452.939941
2455.340088
2456.790039
2459.670166
2461.589844
2463.520020
2464.959961
2467.360107
2469.280029
2470.729980
2472.169922
2474.090088
2476.010010
2477.449951
2479.379883
2481.300049
2482.739990
2485.150146
2486.589844
2488.989990
2491.389893
2493.800049
2496.679932
2498.600098
2500.530029
2501.010010
2503.409912
2504.369873
2506.290039
2509.179932
2510.620117
2513.020020
2514.469971
2515.909912
2518.310059
2520.229980
2522.159912
2524.559814
2526.959961
2528.889893
2532.250244
2534.169922
2537.060059
2537.540039
2537.540039
2538.980225
2541.380127
2544.270020
2545.710205
2547.630127
2550.030029
2552.440186
2553.400146
2556.760010
2556.280029
2559.649902
2561.569824
2563.489990
2565.899902
2567.339844
2569.260010
2570.219971
2572.629883
2574.550049
2574.550049
2575.990234
2576.469971
2576.949951
2577.429932
2576.469971
2576.469971
2576.949951
2577.429932
2577.429932
2577.429932
2577.909912
2578.390137
2577.909912
2578.869873
2579.350098
2579.350098
2579.350098
2579.350098
2579.350098
2579.350098
2580.320068
2579.840088
2580.320068
2580.320068
2581.280029
2581.759766
2583.199951
2585.120117
2587.040039
2588.489990
2589.929932
2591.850098
2593.289795
2596.180176
2597.619873
2599.540039
2601.459961
2602.429932
2603.870117
2605.790039
2608.670166
2610.119873
2612.039795
2613.959961
2615.400146
2617.809814
2619.730225
2620.689941
2622.609863
2623.580078
2626.939941
2628.860107
2630.790039
2631.750000
2635.110107
2636.069824
2637.029785
2638.959961
2641.359863
2643.760010
2646.169922
2648.089844
2650.969971
2652.899902
2653.859863
2655.780029
2658.659912
2660.590088
2662.030029
2662.989990
2664.909912
2667.800049
2669.239746
2670.679932
2671.160156
2673.560059
2674.520020
2676.930176
2677.890137
2680.290039
2680.769775
2682.219971
2684.620117
2686.060059
2686.060059
2688.460205
2689.429932
2691.350098
2693.750000
2695.669922
2697.120117
2699.040039
2701.439941
2703.850098
2707.210205
2708.650146
2709.610107
2711.540039
2714.419922
2716.340088
2717.779785
2718.750000
2720.670166
2722.590088
2724.509766
2726.439941
2727.879883
2729.800049
2732.679932
2734.130127
2735.090088
2737.010010
2738.449951
2740.379883
2741.339844
2743.260010
2745.660156
2747.590088
2749.510010
2751.909912
2753.350098
2755.280029
2756.720215
2758.159912
2761.040039
2762.489990
2764.410156
2766.330078
2767.770020
2769.699951
2772.100098
2773.540039
2775.459961
2777.870117
2779.309814
2781.229980
2783.149902
2785.560059
2787.479980
2787.479980
2787.479980
2788.439941
2790.839844
2792.290039
2793.730225
2795.649902
2797.569824
2798.050049
2800.460205
2802.380127
2804.299805
2806.229980
2807.669922
2810.070068
2811.510010
2811.990234
2812.469971
2814.399902
2816.800049
2818.239990
2820.159912
2821.610107
2823.530029
2825.449951
2827.370117
2829.300049
2830.739990
2832.659912
2834.579834
2836.509766
2837.949951
2839.870117
2841.790039
2843.719971
2845.639893
2847.079834
2849.479980
2850.449951
2851.890137
2853.330078
2854.290039
2856.209961
2858.620117
2860.540039
2861.979980
2863.899902
2866.789795
2867.750000
2868.229980
2870.150146
2871.600098
2874.000000
2875.439941
2877.359863
2878.810059
2880.729980
2882.649902
2884.570068
2886.500000
2888.419922
2889.379883
2891.300049
2892.740234
2894.189941
2895.630127
2898.030029
2898.989990
2901.400146
2904.280029
2906.679932
2907.649902
2910.050049
2911.010010
2912.449951
2912.930176
2913.890137
2914.850098
2916.780029
2917.739990
2920.139893
2922.059814
2923.989746
2924.950195
2926.389893
2928.310059
2929.750000
2932.640137
2934.559814
2936.000000
2938.410156
2939.370117
2941.290039
2942.729980
2943.689941
2945.140137
2947.540039
2948.020020
2949.459961
2950.900146
2950.900146
2952.830078
2954.270020
2956.189941
2958.109863
2960.039795
2961.479980
2961.479980
2962.439941
2962.439941
2963.879883
2965.800049
2966.770020
2969.169922
2971.090088
2972.050049
2974.459961
2975.420166
2977.820068
2978.299805
2977.820068
2979.739990
2980.709961
2982.150146
2984.550049
2986.469971
2986.469971
2988.880127
2988.880127
2992.239990
2993.199951
2995.600098
2997.049805
2998.969971
2999.929932
3001.370117
3002.330078
3001.849854
3003.300049
3001.849854
3002.330078
3001.849854
3002.330078
3002.330078
3001.849854
3001.849854
3002.330078
3003.300049
3001.849854
3003.779785
3003.300049
3003.779785
3003.779785
3003.300049
3003.779785
3003.300049
3003.779785
3004.260010
3004.260010
3004.260010
3004.260010
3004.260010
3004.260010
3004.260010
3004.740234
3005.219971
3004.740234
3005.219971
3005.219971
3005.219971
3005.219971
3005.699951
3005.699951
3005.699951
3005.699951
3005.699951
3005.699951
3005.699951
3005.699951
3006.179932
3005.699951
3006.179932
3006.659912
3007.619873
3008.100098
3008.100098
3007.619873
3007.619873
3007.619873
3009.540039
3012.430176
3012.909912
3014.349854
3015.790039
3016.750000
3018.679932
3020.600098
3021.560059
3023.960205
3025.409912
3026.369873
3026.369873
3027.810059
3028.770020
3030.690186
3032.139893
3031.659912
3033.580078
3034.540039
3035.500000
3035.979980
3037.420166
3038.859863
3040.789795
3042.709961
3043.189941
3044.629883
3046.560059
3048.000000
3049.439941
3050.399902
3050.880127
3051.840088
3053.280029
3053.770020
3056.170166
3058.089844
3058.089844
3060.010254
3061.459961
3062.900146
3064.340088
3065.300049
3067.219971
3067.219971
3068.189941
3069.149902
3071.070068
3072.510010
3073.470215
3075.399902
3075.399902
3076.839844
3077.320068
3079.239990
3080.679932
3080.679932
3083.090088
3083.569824
3085.969971
3085.969971
3085.969971
3087.409912
3088.850098
3089.329834
3090.290039
3091.739990
3093.179932
3094.620117
3096.059814
3097.510010
3097.510010
3098.469971
3098.950195
3100.870117
3100.870117
3101.829834
3103.270020
3104.229980
3105.199951
3105.680176
3106.159912
3107.119873
3108.080078
3109.040039
3110.480225
3110.959961
3112.889893
3114.330078
3115.290039
3116.250000
3116.729980
3116.729980
3118.649902
3118.649902
3120.100098
3120.579834
3122.020020
3123.459961
3124.900146
3126.830078
3127.309814
3128.269775
3128.750000
3130.189941
3130.669922
3132.109863
3133.069824
3134.999756
3135.479980
3136.919922
3137.879883
3138.360107
3139.320068
3140.280029
3140.760010
3142.209961
3143.169922
3144.610107
3145.569824
3147.010010
3148.939941
3149.420166
3150.859863
3150.859863
3151.340088
3150.859863
3151.340088
3151.340088
3151.820068
3152.780029
3153.739990
3154.699951
3155.659912
3156.629883
3156.629883
3156.629883
3157.589844
3159.030029
3159.989990
3161.429932
3162.389893
3163.840088
3165.280029
3165.760010
3167.680176
3169.119873
3169.600098
3170.570068
3171.530029
3173.449951
3173.449951
3174.889893
3174.889893
3176.810059
3177.290039
3179.219971
3180.179932
3181.139893
3181.619873
3182.579834
3184.020020
3184.979980
3185.469971
3186.430176
3187.869873
3188.830078
3188.830078
3190.269775
3191.230225
3191.230225
3192.199951
3190.750000
3191.230225
3192.199951
3194.599854
3195.560059
3196.040039
3196.999756
3197.960205
3198.920166
3199.399902
3200.369873
3201.810059
3203.729980
3204.690186
3206.610107
3207.099854
3209.020020
3209.979980
3210.459961
3211.899902
3212.859863
3213.820068
3213.820068
3215.270020
3216.229980
3217.669922
3218.629883
3219.589844
3220.070068
3221.030029
3222.000000
3222.959961
3224.880127
3225.359863
3225.359863
3225.840088
3227.760010
3229.210205
3229.210205
3230.649902
3231.609863
3232.570068
3233.530029
3234.009766
3235.449951
3236.419922
3237.860107
3238.339844
3238.339844
3239.780029
3241.219971
3242.179932
3243.630127
3244.109863
3244.590088
3246.510010
3247.949951
3248.909912
3248.909912
3250.830078
3252.760010
3252.760010
3253.239990
3254.679932
3256.120117
3258.050049
3259.010010
3259.969971
3260.449951
3261.890137
3262.369873
3263.810059
3264.290039
3265.739990
3266.699951
3267.180176
3268.620117
3269.580078
3270.540039
3271.020020
3271.500000
3272.459961
3274.389893
3274.870117
3275.830078
3278.229980
3279.189941
3281.119873
3279.669922
3280.640137
3281.600098
3283.040039
3284.000000
3284.959961
3286.889893
3286.889893
3288.809814
3289.770020
3290.250000
3290.729980
3292.170166
3291.689941
3293.130127
3295.539795
3295.539795
3296.020020
3298.419922
3298.900146
3299.860107
3301.790039
3302.269775
3303.709961
3305.149902
3304.669922
3305.630127
3306.590088
3308.030029
3309.960205
3310.920166
3311.399902
3311.879883
3314.280029
3315.239990
3317.169922
3317.650146
3318.129883
3319.570068
3321.010010
3321.969971
3321.969971
3322.450195
3322.450195
3323.899902
3325.340088
3326.780029
3326.780029
3327.739990
3328.699951
3330.140137
3331.110107
3331.110107
3332.070068
3334.469971
3335.429932
3335.910156
3338.319824
3340.719971
3342.640137
3343.600098
3345.040039
3345.040039
3345.520020
3346.970215
3347.929932
3347.929932
3347.929932
3347.449951
3347.929932
3347.929932
3348.409912
3348.409912
3348.889893
3349.370117
3348.889893
3348.889893
3349.370117
3349.849854
3349.849854
3349.849854
3350.809814
3351.290039
3350.809814
3352.250000
3352.250000
3354.179932
3355.620117
3356.100098
3357.060059
3358.500000
3359.459961
3360.909912
3361.869873
3363.790039
3364.269775
3366.190186
3367.639893
3368.599854
3369.560059
3371.000000
3371.960205
3371.960205
3372.920166
3374.360107
3375.810059
3377.729980
3377.729980
3377.729980
3379.169922
3380.129883
3382.059814
3383.979980
3383.979980
3384.459961
3384.939941
3384.939941
3386.859863
3387.819824
3388.780029
3390.229980
3389.749756
3390.229980
3390.710205
3392.629883
3393.110107
3393.589844
3394.549805
3395.989990
3396.479980
3396.959961
3397.919922
3399.840088
3401.760010
3402.239990
3403.689941
3404.170166
3404.649902
3405.609863
3406.570068
3407.050049
3408.009766
3408.009766
3407.530029
3409.449951
3410.889893
3410.889893
3412.339844
3413.780029
3415.219971
3415.700195
3417.139893
3418.100098
3418.590088
3418.590088
3419.069824
3419.550049
3420.989990
3421.949951
3423.390137
3423.869873
3425.310059
3426.280029
3426.760254
3428.199951
3428.199951
3428.679932
3429.639893
3431.080078
3431.080078
3430.599854
3432.040039
3432.520020
3433.490234
3433.969971
3434.450195
3435.409912
3435.409912
3436.369873
3437.329834
3438.289795
3439.729980
3440.209961
3440.699951
3441.659912
3441.659912
3441.659912
3442.140137
3442.140137
3442.619873
3443.100098
3443.580078
3443.580078
3444.540039
3445.019775
3445.979980
3445.979980
3447.429932
3448.389893
3450.310059
3450.790039
3451.749756
3452.710205
3454.640137
3455.600098
3456.079834
3457.040039
3458.000000
3458.959961
3459.919922
3460.879883
3460.400146
3460.879883
3461.840088
3463.290039
3465.689941
3466.649902
3466.649902
3469.050049
3470.500244
3471.459961
3473.860107
3475.780029
3476.750000
3479.149902
3480.109863
3481.550049
3483.469971
3485.399902
3485.399902
3486.840088
3487.799805
3488.280029
3489.239990
3491.169922
3492.610107
3494.530029
3495.010010
3496.929932
3500.300049
3500.300049
3500.780029
3501.739990
3502.699951
3504.140137
3505.100098
3507.030029
3507.510010
3508.469971
3509.910156
3511.830078
3512.310059
3513.279785
3515.199951
3515.679932
3516.159912
3517.600098
3518.560059
3520.000000
3521.449951
3522.409912
3522.409912
3522.889893
3524.330078
3525.290039
3526.729980
3528.179932
3529.139893
3530.580078
3531.539795
3532.500244
3533.939941
3533.939941
3534.900146
3535.390137
3534.900146
3535.390137
3536.830078
3537.310059
3539.230225
3539.230225
3541.150146
3542.599854
3543.559814
3544.040039
3544.520020
3546.439941
3547.880127
3548.359863
3549.810059
3550.289795
3551.250000
3551.250000
3552.689941
3554.610107
3554.610107
3555.089844
3556.050049
3556.050049
3556.050049
3556.530029
3557.019775
3557.019775
3557.980225
3558.939941
3558.939941
3559.419922
3559.899902
3560.859863
3561.340088
3563.739990
3565.670166
3566.629883
3567.589844
3569.030029
3570.949951
3571.440186
3573.360107
3575.279785
3576.719971
3577.679932
3579.609863
3580.570068
3582.489990
3584.409912
3585.849854
3586.339844
3587.300049
3587.780029
3590.179932
3591.620117
3593.060059
3594.510010
3594.510010
3595.949951
3596.429932
3597.390137
3596.909912
3597.390137
3597.869873
3597.869873
3597.390137
3597.869873
3597.869873
3598.829834
3598.829834
3598.350098
3598.350098
3598.829834
3599.790039
3599.310059
3599.310059
3599.790039
3600.759766
3600.759766
3600.759766
3601.720215
3601.720215
3602.199951
3601.239990
3600.270020
3600.759766
3600.759766
3600.759766
3601.239990
3601.239990
3602.199951
3601.239990
3602.199951
3604.120117
3602.679932
3602.199951
3601.720215
3601.720215
3601.720215
3601.720215
3602.199951
3602.199951
3602.199951
3602.679932
3602.679932
3603.159912
3603.159912
3603.159912
3603.159912
3603.159912
3603.639893
3603.639893
3603.639893
3604.120117
3604.120117
3604.599854
3605.080078
3605.080078
3605.559814
3605.080078
3605.080078
3604.599854
3604.599854
3605.080078
3605.080078
3605.080078
3606.040039
3605.559814
3605.559814
3605.559814
3606.040039
3606.520020
3604.599854
3603.159912
3599.790039
3596.909912
3593.550049
3590.179932
3587.300049
3584.890137
3582.489990
3580.570068
3579.130127
3579.609863
3579.130127
3578.649902
3578.649902
3578.159912
3577.199951
3576.240234
3574.320068
3571.440186
3569.989990
3568.070068
3566.149902
3564.710205
3561.819824
3559.899902
3558.939941
3557.019775
3556.050049
3553.169922
3551.250000
3547.880127
3544.520020
3541.150146
3537.790039
3533.939941
3532.979980
3529.620117
3526.729980
3523.849854
3520.489990
3517.600098
3514.719971
3511.830078
3508.469971
3507.989990
3505.580078
3502.219971
3499.340088
3495.969971
3493.089844
3492.129883
3491.650146
3490.679932
3490.679932
3490.679932
3489.719971
3488.280029
3486.840088
3486.360107
3485.399902
3483.960205
3482.510010
3482.030029
3480.590088
3480.109863
3479.149902
3478.190186
3477.709961
3476.750000
3476.260010
3475.780029
3474.339844
3473.379883
3472.419922
3470.979980
3470.500244
3469.539795
3469.539795
3467.609863
3466.649902
3466.649902
3466.170166
3463.770020
3461.360107
3458.959961
3458.000000
3457.040039
3453.670166
3450.790039
3448.389893
3445.979980
3443.100098
3440.209961
3437.810059
3434.929932
3432.040039
3429.639893
3429.160156
3428.199951
3424.830078
3422.430176
3419.550049
3418.100098
3415.700195
3414.260010
3412.339844
3410.889893
3408.489990
3405.609863
3405.130127
3405.130127
3401.279785
3397.919922
3394.549805
3391.669922
3390.229980
3388.300049
3388.780029
3387.819824
3386.380127
3385.899902
3383.020264
3382.540039
3379.650146
3376.290039
3373.399902
3370.520020
3368.599854
3365.230225
3362.830078
3362.830078
3360.909912
3359.949951
3359.949951
3358.020020
3356.100098
3355.139893
3353.219971
3352.250000
3352.250000
3351.770020
3350.809814
3349.849854
3349.849854
3349.370117
3348.409912
3347.449951
3347.929932
3347.929932
3347.449951
3346.970215
3347.449951
3347.449951
3346.970215
3346.489990
3346.009766
3345.040039
3344.560059
3343.600098
3343.119873
3342.159912
3340.719971
3338.800049
3337.349854
3335.910156
3334.949951
3333.030029
3332.550049
3332.070068
3329.659912
3327.739990
3326.300049
3324.380127
3321.490234
3320.050049
3319.570068
3319.570068
3317.650146
3315.239990
3312.360107
3311.879883
3310.920166
3309.479980
3309.479980
3309.479980
3310.439941
3310.439941
3310.439941
3309.000000
3309.000000
3305.149902
3303.230225
3299.860107
3296.979980
3293.609863
3290.729980
3287.370117
3284.479736
3281.119873
3281.119873
3279.669922
3277.270020
3274.389893
3271.020020
3267.659912
3264.770020
3263.329834
3259.490234
3258.529785
3257.560059
3255.639893
3254.679932
3253.239990
3251.799805
3249.390137
3246.510010
3243.630127
3243.139893
3242.660156
3239.300049
3239.300049
3236.419922
3233.049805
3230.170166
3230.170166
3226.800049
3223.919922
3221.520020
3220.070068
3219.110107
3216.709961
3216.229980
3216.709961
3215.270020
3215.750244
3213.340088
3211.420166
3210.459961
3208.059814
3205.169922
3203.729980
3201.810059
3200.850098
3197.479980
3196.520020
3193.160156
3192.679932
3189.309814
3186.430176
3184.500000
3183.539795
3181.619873
3178.739746
3176.330078
3172.969971
3172.010254
3169.119873
3165.280029
3165.280029
3162.389893
3159.510010
3157.589844
3156.629883
3155.659912
3156.150146
3155.180176
3153.739990
3150.380127
3147.490234
3146.050049
3142.690186
3139.799805
3136.919922
3135.479980
3133.550049
3132.590088
3130.189941
3129.709961
3128.269775
3125.860107
3124.419922
3121.540039
3119.130127
3116.729980
3115.770020
3113.849854
3111.440186
3108.080078
3104.709961
3101.829834
3098.950195
3097.020020
3093.659912
3092.220215
3089.329834
3087.890137
3085.969971
3084.050049
3083.569824
3081.639893
3078.760010
3076.839844
3073.470215
3071.070068
3070.109863
3068.189941
3063.860107
3062.900146
3059.530029
3058.570068
3056.649902
3055.210205
3053.770020
3053.770020
3053.280029
3052.800049
3052.319824
3052.319824
3051.359863
3051.359863
3051.359863
3050.880127
3050.399902
3050.880127
3050.880127
3048.000000
3047.040039
3045.589844
3045.110107
3042.229980
3041.270020
3037.899902
3034.540039
3031.169922
3027.810059
3024.439941
3022.999756
3018.679932
3016.750000
3013.870117
3010.510010
3009.060059
3006.659912
3002.820068
3001.849854
3000.410156
2997.049805
2993.680176
2990.800049
2989.840088
2989.840088
2989.359863
2989.359863
2988.880127
2988.399902
2986.469971
2984.550049
2983.589844
2981.189941
2980.709961
2979.259766
2978.780029
2977.820068
2976.859863
2975.899902
2975.420166
2974.459961
2973.500000
2975.420166
2974.459961
2972.050049
2970.609863
2968.690186
2967.250000
2967.250000
2966.290039
2965.800049
2964.839844
2965.320068
2964.839844
2964.360107
2963.400146
2962.439941
2964.360107
2961.479980
2959.560059
2957.630127
2954.750000
2954.270020
2954.270020
2954.270020
2953.790039
2953.790039
2952.349854
2950.900146
2950.419922
2949.940186
2947.540039
2944.659912
2943.689941
2940.810059
2939.849854
2938.410156
2936.000000
2934.559814
2932.640137
2932.640137
2932.640137
2931.199951
2930.719971
2930.239990
2928.789795
2928.789795
2928.310059
2928.789795
2927.350098
2925.910156
2925.429932
2925.910156
2925.910156
2928.789795
2925.429932
2925.910156
2925.429932
2925.910156
2925.910156
2925.910156
2924.950195
2924.469971
2924.950195
2924.469971
2924.950195
2925.429932
2924.950195
2925.429932
2925.910156
2925.910156
2925.429932
2925.429932
2924.469971
2924.469971
2924.950195
2924.469971
2924.950195
2924.950195
2923.989746
2924.469971
2917.739990
2927.350098
2930.719971
2920.620117
2917.739990
2930.719971
2920.620117
2930.239990
2923.510010
2933.119873
2924.950195
2921.580078
2923.030029
2917.260254
2929.750000
2923.510010
2931.680176
2923.030029
2928.310059
2919.659912
2923.030029
2919.179932
2919.179932
2923.989746
2923.989746
2924.469971
2924.950195
2923.989746
2923.030029
2922.059814
2921.099854
2919.659912
2919.659912
2918.219971
2917.260254
2911.010010
2907.649902
2905.239990
2899.470215
2895.630127
2892.260010
2891.779785
2891.779785
2890.340088
2889.860107
2890.340088
2890.340088
2891.300049
2890.819824
2889.379883
2890.819824
2889.860107
2890.340088
2890.819824
2891.300049
2890.819824
2890.819824
2887.940186
2884.570068
2884.570068
2881.689941
2877.840088
2874.959961
2874.479980
2870.629883
2869.669922
2867.750000
2864.869873
2861.020020
2858.139893
2854.769775
2852.850098
2851.409912
2849.479980
2848.520020
2848.520020
2845.160156
2843.239990
2841.309814
2839.870117
2839.389893
2838.909912
2837.470215
2835.060059
2834.579834
2833.619873
2833.140137
2832.659912
2831.219971
2831.219971
2828.340088
2824.969971
2824.489990
2824.489990
2823.049805
2819.680176
2817.760010
2814.880127
2813.920166
2813.920166
2812.469971
2812.469971
2811.029785
2811.029785
2808.629883
2808.629883
2808.150146
2805.750000
2802.860107
2802.380127
2801.899902
2798.540039
2798.050049
2799.979980
2799.500000
2801.420166
2800.460205
2799.979980
2798.540039
2800.939941
2799.979980
2799.500000
2801.899902
2802.380127
2804.780029
2804.299805
2803.820068
2802.380127
2802.860107
2804.299805
2805.750000
2807.669922
2809.110107
2812.469971
2813.920166
2814.880127
2817.280029
2816.800049
2815.359863
2813.439941
2811.510010
2810.070068
2809.590088
2808.629883
2808.150146
2807.190186
2806.709961
2806.709961
2806.229980
2805.260254
2804.299805
2803.339844
2801.420166
2798.050049
2795.169922
2793.250000
2791.810059
2790.360107
2791.330078
2788.919922
2786.520020
2783.149902
2782.189941
2779.309814
2777.870117
2775.940186
2774.500000
2774.500000
2772.100098
2770.179932
2768.249756
2765.849854
2764.410156
2762.489990
2760.080078
2756.720215
2755.280029
2753.350098
2749.990234
2747.099854
2745.179932
2743.260010
2742.299805
2740.860107
2737.969971
2735.569824
2734.130127
2732.679932
2730.280029
2729.320068
2726.439941
2724.509766
2723.070068
2720.189941
2718.270020
2717.779785
2715.379883
2714.900146
2713.459961
2712.500000
2712.020020
2712.020020
2710.570068
2710.570068
2708.650146
2706.729980
2704.810059
2703.850098
2701.920166
2701.439941
2701.439941
2700.479980
2700.000000
2699.520020
2698.080078
2698.080078
2698.559814
2697.599854
2696.639893
2694.709961
2692.310059
2691.350098
2689.909912
2687.500000
2684.620117
2682.219971
2679.330078
2678.850098
2675.969971
2674.039795
2671.639893
2670.679932
2670.679932
2670.200195
2671.160156
2671.160156
2671.639893
2669.239746
2669.239746
2668.280029
2668.280029
2668.280029
2668.760010
2668.760010
2668.280029
2668.280029
2668.280029
2668.280029
2668.280029
2668.280029
2668.280029
2669.239746
2669.719971
2668.760010
2668.280029
2669.719971
2670.200195
2670.679932
2671.160156
2672.600098
2673.079834
2674.520020
2675.489990
2676.449951
2677.890137
2678.850098
2680.769775
2683.179932
2685.580078
2685.580078
2685.580078
2687.020020
2688.460205
2688.939941
2689.429932
2690.869873
2690.390137
2691.350098
2692.310059
2692.310059
2693.270020
2694.709961
2695.669922
2697.120117
2697.599854
2699.040039
2699.040039
2700.479980
2700.959961
2700.959961
2702.399902
2704.810059
2704.810059
2705.289795
2706.729980
2708.169922
2708.169922
2708.169922
2706.729980
2707.689941
2708.169922
2708.650146
2708.169922
2709.129883
2711.060059
2712.500000
2714.900146
2714.900146
2716.340088
2717.300049
2718.750000
2718.750000
2720.189941
2719.709961
2721.630127
2722.590088
2724.030029
2724.509766
2726.439941
2727.400146
2727.400146
2728.839844
2730.280029
2729.320068
2729.800049
2730.760010
2731.239990
2732.679932
2734.609863
2733.649902
2734.609863
2734.609863
2736.530029
2734.609863
2738.449951
2738.449951
2737.969971
2737.969971
2740.379883
2742.780029
2743.260010
2742.299805
2745.660156
2746.620117
2747.590088
2747.590088
2748.070068
2749.990234
2750.950195
2751.429932
2751.909912
2751.429932
2753.350098
2754.800049
2755.280029
2756.239990
2756.239990
2757.680176
2759.599854
2760.559814
2760.080078
2758.640137
2758.640137
2759.599854
2760.559814
2760.559814
2761.520264
2761.520264
2761.520264
2763.449951
2764.889893
2764.410156
2765.849854
2766.330078
2766.810059
2767.770020
2767.770020
2767.289795
2768.249756
2768.729980
2768.729980
2769.210205
2769.210205
2769.699951
2771.140137
2772.100098
2772.100098
2774.500000
2774.020020
2777.389893
2779.309814
2779.309814
2780.750000
2782.189941
2783.149902
2783.630127
2785.079834
2786.039795
2786.520020
2787.959961
2787.959961
2788.439941
2792.290039
2789.879883
2792.290039
2792.769775
2792.290039
2792.290039
2792.290039
2793.250000
2794.209961
2796.130127
2797.569824
2799.979980
2801.420166
2802.380127
2803.339844
2803.820068
2804.780029
2805.750000
2807.669922
2809.110107
2810.070068
2811.510010
2811.990234
2812.959961
2814.399902
2817.280029
2817.760010
2818.719971
2819.680176
2821.610107
2822.570068
2823.530029
2823.049805
2823.049805
2823.530029
2824.010010
2823.530029
2824.969971
2824.010010
2823.530029
2822.570068
2821.610107
2822.570068
2821.610107
2821.610107
2821.129883
2821.129883
2821.610107
2820.649902
2819.680176
2818.719971
2818.719971
2817.280029
2815.840088
2814.880127
2813.439941
2813.920166
2814.399902
2812.469971
2812.469971
2811.510010
2809.590088
2809.110107
2809.110107
2808.150146
2805.750000
2805.750000
2803.820068
2801.420166
2799.979980
2796.609863
2793.730225
2792.769775
2791.810059
2789.879883
2788.439941
2787.479980
2785.079834
2782.670166
2779.790039
2776.909912
2775.940186
2774.979980
2775.940186
2774.020020
2771.140137
2769.699951
2767.289795
2766.330078
2763.449951
2762.489990
2759.120117
2756.720215
2755.280029
2754.310059
2750.469971
2747.590088
2743.739990
2743.739990
2740.379883
2740.379883
2737.489990
2734.609863
2731.719971
2729.800049
2728.360107
2727.400146
2725.959961
2722.590088
2719.709961
2717.300049
2716.819824
2715.859863
2715.379883
2712.020020
2712.020020
2710.089844
2708.169922
2706.729980
2705.289795
2704.810059
2702.399902
2700.479980
2700.479980
2697.599854
2695.669922
2693.270020
2689.909912
2687.500000
2686.060059
2683.660156
2682.219971
2680.290039
2678.369873
2675.010010
2672.600098
2669.719971
2667.309814
2666.349854
2663.949951
2662.989990
2660.590088
2657.699951
2655.300049
2653.859863
2652.899902
2651.450195
2650.969971
2648.089844
2645.209961
2644.239990
2643.280029
2641.359863
2639.439941
2636.550049
2635.110107
2633.190186
2630.299805
2629.339844
2627.899902
2626.460205
2626.939941
2625.499756
2624.540039
2621.649902
2619.250000
2616.850098
2615.879883
2612.520020
2612.039795
2610.600098
2607.709961
2606.270020
2602.910156
2599.540039
2599.540039
2597.140137
2596.659912
2595.699951
2595.699951
2594.250244
2592.329834
2593.289795
2593.770020
2593.770020
2592.810059
2593.289795
2592.329834
2592.810059
2591.850098
2588.489990
2585.599854
2583.680176
2582.239990
2578.869873
2575.510010
2572.139893
2568.780029
2568.299805
2565.419922
2564.930176
2561.569824
2558.689941
2556.760010
2553.400146
2550.510254
2549.549805
2547.149902
2545.229980
2545.229980
2543.790039
2543.310059
2541.859863
2539.459961
2536.100098
2533.209961
2531.770020
2528.889893
2526.000000
2524.559814
2521.679932
2518.310059
2517.829834
2515.909912
2513.020020
2511.099854
2509.660156
2507.739990
2507.260010
2504.369873
2503.409912
2501.970215
2501.970215
2499.079834
2496.199951
2492.840088
2489.469971
2487.070068
2483.699951
2482.260010
2482.260010
2481.780029
2478.419922
2476.489990
2474.090088
2470.729980
2469.760010
2469.280029
2466.880127
2464.959961
2464.959961
2464.000000
2463.040039
2463.040039
2461.589844
2460.630127
2461.109863
2460.630127
2460.150146
2460.150146
2460.150146
2461.109863
2461.109863
2462.070068
2463.040039
2463.040039
2464.479980
2466.399902
2466.399902
2469.280029
2472.169922
2471.689941
2474.570068
2476.969971
2479.859863
2480.340088
2482.260010
2484.659912
2486.589844
2486.589844
2487.550049
2490.429932
2491.869873
2492.840088
2495.719971
2495.719971
2497.159912
2498.600098
2499.079834
2498.119873
2497.640137
2498.119873
2498.600098
2500.050049
2501.970215
2503.409912
2504.369873
2505.330078
2506.290039
2506.769775
2507.260010
2507.260010
2508.219971
2508.699951
2510.620117
2512.540039
2514.949951
2515.429932
2515.429932
2516.869873
2518.310059
2520.229980
2522.639893
2522.639893
2523.120117
2525.520020
2526.000000
2528.889893
2530.329834
2531.289795
2531.770020
2531.289795
2532.250244
2533.209961
2533.689941
2534.650146
2535.129883
2537.060059
2537.540039
2538.019775
2539.940186
2540.419922
2540.419922
2541.380127
2542.340088
2543.790039
2545.229980
2547.149902
2548.589844
2550.030029
2550.510254
2551.959961
2552.440186
2553.400146
2553.879883
2554.360107
2554.840088
2554.360107
2556.760010
2557.239746
2558.209961
2560.609863
2562.530029
2563.010010
2563.010010
2563.010010
2562.530029
2563.969971
2563.969971
2563.489990
2564.930176
2567.820068
2569.260010
2568.780029
2570.219971
2570.699951
2571.660156
2572.629883
2573.110107
2573.590088
2573.590088
2574.069824
2575.029785
2575.510010
2575.990234
2577.429932
2577.429932
2578.390137
2579.350098
2579.350098
2580.800049
2582.239990
2582.239990
2583.199951
2582.720215
2584.159912
2584.159912
2586.080078
2588.010010
2589.450195
2589.450195
2591.370117
2592.810059
2592.810059
2593.289795
2594.250244
2595.699951
2597.140137
2598.100098
2599.540039
2600.500000
2602.429932
2604.349854
2605.310059
2602.910156
2601.949951
2604.349854
2602.910156
2600.500000
2600.020020
2599.060059
2597.619873
2594.250244
2592.329834
2590.410156
2590.410156
2589.929932
2587.530029
2584.639893
2582.720215
2578.869873
2577.909912
2575.510010
2572.629883
2569.260010
2568.780029
2565.419922
2561.569824
2561.569824
2559.649902
2557.239746
2554.360107
2551.479980
2549.549805
2547.630127
2544.270020
2541.380127
2538.980225
2536.100098
2532.729980
2529.850098
2528.399902
2526.959961
2526.479980
2524.559814
2521.679932
2519.270020
2520.709961
2520.229980
2518.790039
2515.909912
2515.429932
2515.429932
2516.390137
2514.469971
2515.909912
2514.949951
2511.580078
2511.099854
2510.620117
2510.139893
2506.290039
2503.890137
2503.409912
2502.449951
2501.010010
2501.010010
2500.530029
2496.679932
2495.719971
2494.760010
2494.280029
2492.360107
2491.389893
2490.909912
2487.070068
2483.219971
2483.219971
2479.859863
2479.859863
2476.969971
2475.050049
2475.050049
2473.129883
2470.729980
2470.239990
2470.729980
2469.760010
2467.840088
2465.439941
2464.000000
2465.439941
2465.919922
2466.399902
2465.919922
2467.360107
2466.880127
2466.880127
2466.399902
2464.479980
2461.589844
2457.750000
2455.340088
2454.859863
2453.419922
2449.580078
2449.580078
2446.209961
2446.209961
2445.250000
2445.250000
2445.729980
2446.689941
2443.810059
2443.329834
2441.890137
2439.000000
2436.119873
2432.750000
2431.790039
2431.310059
2430.350098
2428.429932
2425.060059
2422.659912
2421.699951
2421.219971
2421.219971
2422.179932
2424.580078
2423.620117
2424.580078
2423.620117
2423.620117
2423.620117
2419.780029
2419.300049
2417.849854
2414.489990
2413.050049
2413.050049
2410.639893
2408.239990
2407.280029
2405.360107
2405.360107
2403.429932
2402.949951
2403.429932
2401.989990
2400.550049
2400.070068
2400.070068
2399.109863
2398.629883
2397.670166
2397.179932
2398.150146
2398.150146
2400.070068
2399.109863
2398.629883
2399.109863
2400.070068
2398.150146
2397.670166
2398.150146
2399.589844
2400.070068
2397.179932
2395.739990
2396.219971
2396.699951
2397.670166
2398.150146
2394.300049
2392.859863
2389.489990
2389.010010
2386.610107
2385.649902
2384.689941
2382.760010
2382.280029
2377.959961
2376.040039
2372.670166
2372.189941
2369.310059
2368.350098
2366.419922
2364.500000
2361.620117
2358.729980
2355.849854
2352.479980
2349.600098
2347.679932
2344.790039
2341.429932
2340.469971
2338.059814
2335.659912
2334.699951
2333.739990
2332.780029
2331.810059
2330.849854
2330.369873
2330.369873
2328.449951
2328.449951
2327.489990
2325.090088
2323.159912
2319.800049
2317.880127
2315.949951
2313.550049
2310.670166
2309.699951
2309.699951
2309.699951
2309.219971
2306.820068
2305.860107
2305.860107
2305.379883
2304.899902
2304.899902
2304.899902
2305.379883
2304.899902
2304.899902
2303.459961
2304.419922
2303.939941
2303.939941
2303.939941
2303.939941
2303.459961
2302.979980
2303.939941
2303.459961
2303.459961
2301.050049
2302.489990
2302.489990
2302.979980
2302.489990
2301.050049
2302.010010
2301.050049
2302.489990
2302.010010
2302.979980
2302.489990
2302.010010
2302.489990
2300.570068
2302.010010
2302.010010
2302.010010
2301.050049
2301.050049
2300.090088
2298.169922
2297.689941
2297.209961
2296.250000
2296.729980
2296.250000
2295.770020
2295.280029
2295.770020
2292.400146
2291.439941
2289.040039
2285.189941
2282.790039
2278.939941
2278.939941
2277.020020
2277.020020
2277.500000
2277.020020
2275.579834
2276.060059
2276.060059
2275.100098
2275.100098
2274.620117
2272.209961
2269.330078
2266.449951
2266.449951
2265.000000
2261.159912
2258.270020
2255.390137
2252.989990
2249.620117
2249.140137
2247.699951
2244.330078
2242.889893
2240.010010
2237.130127
2233.280029
2232.800049
2231.360107
2229.920166
2227.510010
2226.070068
2225.590088
2224.629883
2223.190186
2219.820068
2216.459961
2215.010010
2213.090088
2211.169922
2209.250000
2207.319824
2204.919922
2202.520020
2199.629883
2199.149902
2197.229980
2195.310059
2192.899902
2191.459961
2189.060059
2187.140137
2186.179932
2183.290039
2180.889893
2179.929932
2178.969971
2177.040039
2176.560059
2174.159912
2172.239990
2168.870117
2165.510010
2163.579834
2162.620117
2161.179932
2157.820068
2156.369873
2152.530029
2152.050049
2149.159912
2147.239990
2146.280029
2142.920166
2140.989990
2140.030029
2139.550049
2138.590088
2137.149902
2134.260010
2130.899902
2128.020020
2126.090088
2123.689941
2121.290039
2121.290039
2119.839844
2118.880127
2116.479980
2114.080078
2114.080078
2111.189941
2108.309814
2106.870117
2104.939941
2101.099854
2098.699951
2098.699951
2095.810059
2095.330078
2092.449951
2090.040039
2088.120117
2087.159912
2085.719971
2084.280029
2084.280029
2080.429932
2077.550049
2077.070068
2073.699951
2069.860107
2067.929932
2066.969971
2063.610107
2062.169922
2059.760010
2056.399902
2053.510010
2052.070068
2050.149902
2046.780029
2043.419922
2043.419922
2040.050049
2036.689941
2033.330078
2030.439941
2027.079956
2024.190063
2022.750000
2018.910034
2016.980103
2014.099976
2012.180054
2011.219971
2009.289917
2006.890015
2003.520020
2001.599976
1999.679932
1999.679932
1997.760010
1993.910034
1991.510010
1989.099976
1985.739990
1985.260010
1981.899902
1981.410034
1979.969971
1979.489990
1977.569946
1976.130005
1973.720093
1970.359985
1967.959961
1967.479980
1964.590088
1962.670044
1960.750000
1957.859985
1955.460083
1953.060059
1951.609985
1949.689941
1949.689941
1949.209961
1946.809937
1945.359985
1944.880005
1944.400024
1944.400024