Garmin International
2964.0900000000001
164
08-GEN-12 15:35:18
08-GEN-12 15:35:18
Block, Green
SymbolAndName
441.37
168
22-GEN-12 12:58:25
22-GEN-12 12:58:25
Block, Green
SymbolAndName
1293.3299999999999
169
04-FEB-12 9:48:44
04-FEB-12 9:48:44
Block, Green
SymbolAndName
1313.52
170
04-FEB-12 10:17:46
04-FEB-12 10:17:46
Block, Green
SymbolAndName
736.00999999999999
171
12-FEB-12 8:08:40
12-FEB-12 8:08:40
Block, Green
SymbolAndName
2440.8899999999999
172
22-FEB-12 9:33:00
22-FEB-12 9:33:00
Block, Green
SymbolAndName
2402.4400000000001
173
22-FEB-12 10:08:47
22-FEB-12 10:08:47
Block, Green
SymbolAndName
2817.4899999999998
174
22-FEB-12 11:33:58
22-FEB-12 11:33:58
Block, Green
SymbolAndName
2268.0999999999999
175
22-FEB-12 12:54:51
22-FEB-12 12:54:51
Block, Green
SymbolAndName
1838.1500000000001
176
22-FEB-12 13:39:39
22-FEB-12 13:39:39
Block, Green
SymbolAndName
2511.3099999999999
177
24-FEB-12 9:15:04
24-FEB-12 9:15:04
Block, Green
SymbolAndName
2854.5
178
24-FEB-12 9:43:28
24-FEB-12 9:43:28
Block, Green
SymbolAndName
2541.5900000000001
179
24-FEB-12 9:54:14
24-FEB-12 9:54:14
Block, Green
SymbolAndName
180
Block, Green
SymbolAndName
1370.23
181
24-FEB-12 14:26:51
24-FEB-12 14:26:51
Block, Green
SymbolAndName
1579.8
182
24-FEB-12 14:22:38
24-FEB-12 14:22:38
Block, Green
SymbolAndName
1331.54
185
03-MAR-12 13:04:40
03-MAR-12 13:04:40
Block, Green
SymbolAndName
2270.2600000000002
186
10-MAR-12 10:53:21
10-MAR-12 10:53:21
Block, Green
SymbolAndName
1766.53
187
WZVSVVSZSZWVSSSSSSSSSSSSSSSSSSSSSSSSWSSSSSSSSSSSSS
WZVSVVSZSZWVSSSSSSSSSSSSSSSSSSSSSSSSWSSSSSSSSSSSSS
Block, Green
SymbolAndName
1531.01
188
10-MAR-12 12:44:01
10-MAR-12 12:44:01
Block, Green
SymbolAndName
2290.6900000000001
194
08-APR-12 11:06:11
08-APR-12 11:06:11
Block, Green
SymbolAndName
2296.2199999999998
195
10-APR-12 8:49:18
10-APR-12 8:49:18
Block, Green
SymbolAndName
2830.4699999999998
196
11-APR-12 11:03:57
11-APR-12 11:03:57
Block, Green
SymbolAndName
2886.46
197
12-APR-12 4:20:21
12-APR-12 4:20:21
Block, Green
SymbolAndName
789.84000000000003
198
12-APR-12 11:55:23
12-APR-12 11:55:23
Block, Green
SymbolAndName
1159.95
199
12-APR-12 13:26:51
12-APR-12 13:26:51
Block, Green
SymbolAndName
1629.55
200
28-APR-12 7:27:59
28-APR-12 7:27:59
Block, Green
SymbolAndName
1956.1500000000001
201
28-APR-12 8:36:00
28-APR-12 8:36:00
Block, Green
SymbolAndName
2115.73
202
28-APR-12 9:50:40
28-APR-12 9:50:40
Block, Green
SymbolAndName
1508.1800000000001
203
12-MAG-12 7:28:00
12-MAG-12 7:28:00
Block, Green
SymbolAndName
2314.2399999999998
204
12-MAG-12 10:25:12
12-MAG-12 10:25:12
Block, Green
SymbolAndName
1582.2
205
17-MAG-12 7:18:18
17-MAG-12 7:18:18
Block, Green
SymbolAndName
2096.75
207
02-GIU-12 5:47:32
02-GIU-12 5:47:32
Block, Green
SymbolAndName
2629.79
208
02-GIU-12 7:37:52
02-GIU-12 7:37:52
Block, Green
SymbolAndName
1935.24
209
16-GIU-12 6:26:57
16-GIU-12 6:26:57
Block, Green
SymbolAndName
2573.0700000000002
210
16-GIU-12 8:36:20
16-GIU-12 8:36:20
Block, Green
SymbolAndName
2774.23
211
16-GIU-12 9:31:43
16-GIU-12 9:31:43
Block, Green
SymbolAndName
2302.23
212
16-GIU-12 11:10:11
16-GIU-12 11:10:11
Block, Green
SymbolAndName
2099.8699999999999
213
23-GIU-12 6:40:37
23-GIU-12 6:40:37
Block, Green
SymbolAndName
1451.47
214
04-LUG-12 14:33:50
04-LUG-12 14:33:50
Block, Green
SymbolAndName
1410.3699999999999
215
04-LUG-12 17:04:56
04-LUG-12 17:04:56
Block, Green
SymbolAndName
2261.1300000000001
216
05-LUG-12 6:29:09
05-LUG-12 6:29:09
Block, Green
SymbolAndName
2666.3200000000002
217
05-LUG-12 10:16:07
05-LUG-12 10:16:07
Block, Green
SymbolAndName
2966.9699999999998
218
06-LUG-12 15:16:59
06-LUG-12 15:16:59
Block, Green
SymbolAndName
1888.8599999999999
219
07-LUG-12 6:40:00
07-LUG-12 6:40:00
Block, Green
SymbolAndName
2344.52
220
07-LUG-12 10:04:41
07-LUG-12 10:04:41
Block, Green
SymbolAndName
1907.1300000000001
221
08-LUG-12 9:04:13
08-LUG-12 9:04:13
Block, Green
SymbolAndName
2316.1599999999999
222
08-LUG-12 15:01:40
08-LUG-12 15:01:40
Block, Green
SymbolAndName
2626.1900000000001
223
09-LUG-12 6:40:08
09-LUG-12 6:40:08
Block, Green
SymbolAndName
2988.1199999999999
224
09-LUG-12 10:33:44
09-LUG-12 10:33:44
Block, Green
SymbolAndName
2791.77
225
10-LUG-12 5:28:32
10-LUG-12 5:28:32
Block, Green
SymbolAndName
2284.1999999999998
226
11-LUG-12 9:13:23
11-LUG-12 9:13:23
Block, Green
SymbolAndName
2900.4000000000001
227
11-LUG-12 10:54:07
11-LUG-12 10:54:07
Block, Green
SymbolAndName
1985.95
228
12-LUG-12 2:33:18
12-LUG-12 2:33:18
Block, Green
SymbolAndName
2776.6300000000001
229
12-LUG-12 11:30:04
12-LUG-12 11:30:04
Block, Green
SymbolAndName
230
Block, Green
SymbolAndName
2792.9699999999998
231
13-LUG-12 4:40:49
13-LUG-12 4:40:49
Block, Green
SymbolAndName
3314.9699999999998
232
13-LUG-12 11:57:32
13-LUG-12 11:57:32
Block, Green
SymbolAndName
2161.1500000000001
233
19-LUG-12 7:14:08
19-LUG-12 7:14:08
Block, Green
SymbolAndName
3000.1399999999999
234
19-LUG-12 9:20:17
19-LUG-12 9:20:17
Block, Green
SymbolAndName
1620.9000000000001
235
20-LUG-12 21:43:50
20-LUG-12 21:43:50
Block, Green
SymbolAndName
2493.29
236
24-LUG-12 12:44:25
24-LUG-12 12:44:25
Block, Green
SymbolAndName
2573.0700000000002
237
24-LUG-12 12:47:14
24-LUG-12 12:47:14
Block, Green
SymbolAndName
2431.52
238
31-LUG-12 6:47:04
31-LUG-12 6:47:04
Block, Green
SymbolAndName
1767.5
239
08-AGO-12 7:40:48
08-AGO-12 7:40:48
Block, Green
SymbolAndName
2559.1399999999999
240
08-AGO-12 10:44:16
08-AGO-12 10:44:16
Block, Green
SymbolAndName
2126.3099999999999
241
12-AGO-12 7:56:05
12-AGO-12 7:56:05
Block, Green
SymbolAndName
1981.1500000000001
242
17-AGO-12 7:57:51
17-AGO-12 7:57:51
Block, Green
SymbolAndName
1981.3900000000001
243
17-AGO-12 7:58:30
17-AGO-12 7:58:30
Block, Green
SymbolAndName
3019.1199999999999
244
17-AGO-12 12:25:18
17-AGO-12 12:25:18
Block, Green
SymbolAndName
1446.4200000000001
245
26-AGO-12 7:22:59
26-AGO-12 7:22:59
Block, Green
SymbolAndName
2224.8400000000001
246
26-AGO-12 9:19:38
26-AGO-12 9:19:38
Block, Green
SymbolAndName
2750.4400000000001
247
26-AGO-12 9:42:20
26-AGO-12 9:42:20
Block, Green
SymbolAndName
3045.5599999999999
248
08-SET-12 11:07:38
08-SET-12 11:07:38
Block, Green
SymbolAndName
3115.98
249
08-SET-12 12:29:05
08-SET-12 12:29:05
Block, Green
SymbolAndName
2298.6199999999999
250
09-SET-12 9:10:53
09-SET-12 9:10:53
Block, Green
SymbolAndName
2798.98
251
09-SET-12 10:31:18
09-SET-12 10:31:18
Block, Green
SymbolAndName
1894.6300000000001
252
10-SET-12 9:36:43
10-SET-12 9:36:43
Block, Green
SymbolAndName
2171.0100000000002
253
10-SET-12 10:59:02
10-SET-12 10:59:02
Block, Green
SymbolAndName
2748.75
254
11-SET-12 9:41:17
11-SET-12 9:41:17
Block, Green
SymbolAndName
2749.96
255
11-SET-12 9:41:38
11-SET-12 9:41:38
Block, Green
SymbolAndName
1856.9000000000001
256
13-SET-12 9:33:30
13-SET-12 9:33:30
Block, Green
SymbolAndName
257
Block, Green
SymbolAndName
2078.7199999999998
258
13-SET-12 11:49:36
13-SET-12 11:49:36
Block, Green
SymbolAndName
2748.75
259
14-SET-12 10:01:06
14-SET-12 10:01:06
Block, Green
SymbolAndName
757.63999999999999
260
06-OTT-12 8:43:55
06-OTT-12 8:43:55
Block, Green
SymbolAndName
1773.74
261
06-OTT-12 12:56:53
06-OTT-12 12:56:53
Block, Green
SymbolAndName
1786.24
262
06-OTT-12 13:36:28
06-OTT-12 13:36:28
Block, Green
SymbolAndName
729.27999999999997
263
13-OTT-12 8:19:50
13-OTT-12 8:19:50
Block, Green
SymbolAndName
714.13999999999999
264
13-OTT-12 8:23:54
13-OTT-12 8:23:54
Block, Green
SymbolAndName
957.11000000000001
265
13-OTT-12 9:20:07
13-OTT-12 9:20:07
Block, Green
SymbolAndName
1211.6199999999999
266
13-OTT-12 13:29:20
13-OTT-12 13:29:20
Block, Green
SymbolAndName
655.01999999999998
267
13-OTT-12 14:34:29
13-OTT-12 14:34:29
Block, Green
SymbolAndName
677.13
268
29-OTT-12 8:42:50
29-OTT-12 8:42:50
Block, Green
SymbolAndName
675.92999999999995
269
29-OTT-12 8:48:04
29-OTT-12 8:48:04
Block, Green
SymbolAndName
1462.28
270
29-OTT-12 11:31:38
29-OTT-12 11:31:38
Block, Green
SymbolAndName
874.44000000000005
271
02-NOV-12 8:19:33
02-NOV-12 8:19:33
Block, Green
SymbolAndName
1039.78
272
02-NOV-12 8:52:41
02-NOV-12 8:52:41
Block, Green
SymbolAndName
273
Block, Green
SymbolAndName
795.61000000000001
274
08-DIC-12 8:28:08
08-DIC-12 8:28:08
Block, Green
SymbolAndName
841.02999999999997
275
08-DIC-12 8:46:32
08-DIC-12 8:46:32
Block, Green
SymbolAndName
496.63999999999999
276
16-DIC-12 8:07:02
16-DIC-12 8:07:02
Block, Green
SymbolAndName
1047.96
277
16-DIC-12 10:08:40
16-DIC-12 10:08:40
Block, Green
SymbolAndName
1109.24
278
16-DIC-12 11:33:52
16-DIC-12 11:33:52
Block, Green
SymbolAndName
919.62
279
16-DIC-12 12:03:32
16-DIC-12 12:03:32
Block, Green
SymbolAndName
768.69000000000005
280
22-DIC-12 8:27:33
22-DIC-12 8:27:33
Block, Green
SymbolAndName
1307.03
281
28-DIC-12 9:16:19
28-DIC-12 9:16:19
Block, Green
SymbolAndName
282
Block, Green
SymbolAndName
1428.3900000000001
283
03-GEN-13 9:05:17
03-GEN-13 9:05:17
Block, Green
SymbolAndName
2143.8499999999999
284
03-GEN-13 13:57:50
03-GEN-13 13:57:50
Block, Green
SymbolAndName
813.14999999999998
285
12-GEN-13 14:08:14
12-GEN-13 14:08:14
Block, Green
SymbolAndName
1044.1099999999999
286
26-GEN-13 8:36:02
26-GEN-13 8:36:02
Block, Green
SymbolAndName
2850.8899999999999
287
03-FEB-13 13:38:10
03-FEB-13 13:38:10
Block, Green
SymbolAndName
2850.6500000000001
288
03-FEB-13 13:38:58
03-FEB-13 13:38:58
Block, Green
SymbolAndName
2370.2399999999998
289
03-FEB-13 13:59:59
03-FEB-13 13:59:59
Block, Green
SymbolAndName
2370.48
290
03-FEB-13 14:00:42
03-FEB-13 14:00:42
Block, Green
SymbolAndName
2821.3299999999999
291
14-FEB-13 11:29:32
14-FEB-13 11:29:32
Block, Green
SymbolAndName
2262.5700000000002
292
14-FEB-13 13:08:54
14-FEB-13 13:08:54
Block, Green
SymbolAndName
394.5
293
14-FEB-13 15:35:10
14-FEB-13 15:35:10
Block, Green
SymbolAndName
1681.46
294
23-FEB-13 9:14:51
23-FEB-13 9:14:51
Block, Green
SymbolAndName
1614.4100000000001
295
23-FEB-13 13:28:28
23-FEB-13 13:28:28
Block, Green
SymbolAndName
2836.23
296
12-MAR-13 12:43:35
12-MAR-13 12:43:35
Block, Green
SymbolAndName
1624.5
297
16-MAR-13 10:50:55
16-MAR-13 10:50:55
Block, Green
SymbolAndName
1933.5599999999999
298
16-MAR-13 11:58:26
16-MAR-13 11:58:26
Block, Green
SymbolAndName
1361.0999999999999
299
16-MAR-13 14:37:48
16-MAR-13 14:37:48
Block, Green
SymbolAndName
1650.7
300
23-MAR-13 9:36:19
23-MAR-13 9:36:19
Block, Green
SymbolAndName
959.75
301
23-MAR-13 14:34:27
23-MAR-13 14:34:27
Block, Green
SymbolAndName
1551.2
302
02-APR-13 10:26:20
02-APR-13 10:26:20
Block, Green
SymbolAndName
1191.9100000000001
303
02-APR-13 14:18:01
02-APR-13 14:18:01
Block, Green
SymbolAndName
1574.99
304
06-APR-13 14:48:57
06-APR-13 14:48:57
Block, Green
SymbolAndName
1614.1700000000001
305
13-APR-13 8:30:02
13-APR-13 8:30:02
Block, Green
SymbolAndName
1640.3599999999999
306
14-APR-13 8:33:56
14-APR-13 8:33:56
Block, Green
SymbolAndName
541.34000000000003
307
14-APR-13 14:35:06
14-APR-13 14:35:06
Block, Green
SymbolAndName
879.24000000000001
308
28-APR-13 10:33:18
28-APR-13 10:33:18
Block, Green
SymbolAndName
669.44000000000005
309
29-APR-13 13:38:06
29-APR-13 13:38:06
Block, Green
SymbolAndName
669.20000000000005
310
29-APR-13 13:38:37
29-APR-13 13:38:37
Block, Green
SymbolAndName
1921.0699999999999
311
04-MAG-13 7:39:41
04-MAG-13 7:39:41
Block, Green
SymbolAndName
1614.4100000000001
312
11-MAG-13 7:21:11
11-MAG-13 7:21:11
Block, Green
SymbolAndName
495.19999999999999
313
11-MAG-13 12:41:22
11-MAG-13 12:41:22
Block, Green
SymbolAndName
932.60000000000002
314
19-MAG-13 12:25:11
19-MAG-13 12:25:11
Block, Green
SymbolAndName
315
Block, Green
SymbolAndName
788.88
316
19-MAG-13 13:51:49
19-MAG-13 13:51:49
Block, Green
SymbolAndName
2106.5999999999999
317
26-MAG-13 12:13:19
26-MAG-13 12:13:19
Block, Green
SymbolAndName
2106.5999999999999
318
08-GIU-13 11:43:55
08-GIU-13 11:43:55
Block, Green
SymbolAndName
2116.6900000000001
319
16-GIU-13 9:31:49
16-GIU-13 9:31:49
Block, Green
SymbolAndName
2094.3400000000001
320
23-GIU-13 5:40:55
23-GIU-13 5:40:55
Block, Green
SymbolAndName
2096.9899999999998
321
30-GIU-13 5:30:43
30-GIU-13 5:30:43
Block, Green
SymbolAndName
1367.3499999999999
322
30-GIU-13 12:14:17
30-GIU-13 12:14:17
Block, Green
SymbolAndName
1828.54
323
06-LUG-13 15:13:50
06-LUG-13 15:13:50
Block, Green
SymbolAndName
1953.99
324
07-LUG-13 9:15:59
07-LUG-13 9:15:59
Block, Green
SymbolAndName
2660.0700000000002
325
07-LUG-13 11:04:15
07-LUG-13 11:04:15
Block, Green
SymbolAndName
2397.4000000000001
326
08-LUG-13 10:56:39
08-LUG-13 10:56:39
Block, Green
SymbolAndName
2510.8299999999999
327
08-LUG-13 10:57:00
08-LUG-13 10:57:00
Block, Green
SymbolAndName
2101.5500000000002
328
08-LUG-13 12:22:58
08-LUG-13 12:22:58
Block, Green
SymbolAndName
1955.6700000000001
329
09-LUG-13 9:02:26
09-LUG-13 9:02:26
Block, Green
SymbolAndName
2368.8000000000002
330
10-LUG-13 7:19:53
10-LUG-13 7:19:53
Block, Green
SymbolAndName
2673.0500000000002
331
11-LUG-13 7:10:22
11-LUG-13 7:10:22
Block, Green
SymbolAndName
1906.6500000000001
332
12-LUG-13 5:23:54
12-LUG-13 5:23:54
Block, Green
SymbolAndName
3016.96
333
12-LUG-13 12:37:21
12-LUG-13 12:37:21
Block, Green
SymbolAndName
2284.1999999999998
334
13-LUG-13 9:16:17
13-LUG-13 9:16:17
Block, Green
SymbolAndName
2283.96
335
14-LUG-13 9:13:54
14-LUG-13 9:13:54
Block, Green
SymbolAndName
2798.5
336
15-LUG-13 8:53:20
15-LUG-13 8:53:20
Block, Green
SymbolAndName
1979.71
337
22-LUG-13 5:59:17
22-LUG-13 5:59:17
Block, Green
SymbolAndName
1912.8900000000001
338
31-LUG-13 6:05:44
31-LUG-13 6:05:44
Block, Green
SymbolAndName
2128.71
339
10-AGO-13 6:24:13
10-AGO-13 6:24:13
Block, Green
SymbolAndName
1906.8900000000001
340
15-AGO-13 6:01:57
15-AGO-13 6:01:57
Block, Green
SymbolAndName
1348.3599999999999
341
15-AGO-13 13:02:42
15-AGO-13 13:02:42
Block, Green
SymbolAndName
2015
Cascina di Laghetto (2016 m)
31-AGO-13 8:39:28
31-AGO-13 8:39:28
Residence
SymbolAndName
Monte Angone (1557 m)
Strada
Strada
Church
SymbolAndName
Motto Crostel (2302 m)
Flag, Red
SymbolAndName
1581
Parcheggio sopra Monte Angone (1583 m)
31-AGO-13 7:13:36
31-AGO-13 7:13:36
Parking Area
SymbolAndName
Motto Crostel
Yellow
1582.95
1578.1400000000001
1581.99
1581.99
1582.47
1582.47
1578.6199999999999
1582.47
1580.54
1581.99
1582.47
1582.95
1583.4300000000001
1584.8699999999999
1587.27
1588.72
1588.72
1589.2
1591.1199999999999
1592.0799999999999
1593.52
1594
1596.8900000000001
1596.8900000000001
1596.8900000000001
1597.3699999999999
1598.8099999999999
1599.29
1601.21
1601.6900000000001
1602.1700000000001
1603.6199999999999
1604.5799999999999
1604.5799999999999
1606.98
1607.9400000000001
1608.4200000000001
1609.8599999999999
1610.8299999999999
1611.3099999999999
1612.75
1614.1900000000001
1615.6300000000001
1615.6300000000001
1617.5599999999999
1619
1620.4400000000001
1620.9200000000001
1622.3599999999999
1622.3599999999999
1621.8800000000001
1623.3199999999999
1624.28
1626.21
1627.1700000000001
1628.1300000000001
1628.1300000000001
1630.05
1630.53
1631.49
1632.9400000000001
1633.9000000000001
1634.8599999999999
1636.78
1636.78
1638.22
1639.1900000000001
1640.1500000000001
1641.1099999999999
1642.55
1643.51
1644.95
1647.3599999999999
1647.8399999999999
1649.28
1649.28
1650.72
1652.1600000000001
1653.5999999999999
1655.05
1656.49
1657.45
1659.3699999999999
1659.8499999999999
1661.3
1663.7
1663.7
1666.0999999999999
1667.0599999999999
1668.02
1669.95
1671.8699999999999
1673.3099999999999
1675.72
1677.6400000000001
1679.0799999999999
1679.5599999999999
1679.5599999999999
1681.96
1683.4100000000001
1684.8499999999999
1686.77
1688.6900000000001
1690.6199999999999
1692.0599999999999
1693.5
1694.9400000000001
1696.3800000000001
1698.3099999999999
1698.79
1701.1900000000001
1701.1900000000001
1702.6300000000001
1703.5899999999999
1705.04
1706
1707.4400000000001
1707.4400000000001
1707.9200000000001
1709.8399999999999
1709.8399999999999
1711.76
1713.21
1714.6500000000001
1716.5699999999999
1717.05
1718.49
1719.46
1720.9000000000001
1721.3800000000001
1722.8199999999999
1724.26
1725.7
1727.1500000000001
1728.1099999999999
1730.03
1730.99
1731.95
1733.3900000000001
1734.3599999999999
1735.8
1736.76
1738.6800000000001
1739.6400000000001
1739.6400000000001
1740.1199999999999
1741.5699999999999
1742.53
1743.49
1745.8900000000001
1745.4100000000001
1746.3699999999999
1747.3299999999999
1749.26
1749.26
1749.74
1750.22
1750.7
1751.1800000000001
1752.6199999999999
1753.0999999999999
1754.54
1754.54
1755.99
1756.95
1758.8699999999999
1760.79
1762.23
1762.23
1761.75
1763.2
1763.2
1764.6400000000001
1765.5999999999999
1767.04
1768
1768
1769.9200000000001
1769.9200000000001
1770.8900000000001
1771.8499999999999
1773.29
1774.25
1773.77
1775.6900000000001
1777.1300000000001
1778.5799999999999
1779.54
1780.98
1782.9000000000001
1783.8599999999999
1786.27
1786.27
1786.75
1789.1500000000001
1789.6300000000001
1789.6300000000001
1791.55
1792.03
1792.52
1793.48
1795.4000000000001
1796.8399999999999
1796.8399999999999
1798.28
1799.24
1800.6900000000001
1802.6099999999999
1803.0899999999999
1805.49
1805.97
1807.4200000000001
1808.3800000000001
1809.3399999999999
1810.78
1811.26
1812.22
1814.1500000000001
1815.1099999999999
1816.0699999999999
1817.51
1818.47
1820.3900000000001
1822.3199999999999
1822.8
1824.72
1825.2
1827.1199999999999
1828.5599999999999
1830.49
1831.9300000000001
1832.8900000000001
1834.8099999999999
1836.26
1838.1800000000001
1839.1400000000001
1840.5799999999999
1841.0599999999999
1841.54
1842.02
1843.95
1843.95
1845.8699999999999
1846.3499999999999
1844.9100000000001
1845.8699999999999
1846.3499999999999
1846.8299999999999
1848.27
1847.79
1848.27
1848.75
1849.71
1851.6400000000001
1853.0799999999999
1854.52
1856.9200000000001
1857.8900000000001
1857.8900000000001
1858.3699999999999
1860.77
1862.21
1863.1700000000001
1864.6099999999999
1865.5799999999999
1866.0599999999999
1867.98
1869.9000000000001
1871.3399999999999
1871.8199999999999
1872.79
1874.23
1876.1500000000001
1877.1099999999999
1878.55
1880.96
1882.4000000000001
1883.8399999999999
1885.76
1887.21
1887.6900000000001
1888.1700000000001
1888.1700000000001
1889.1300000000001
1889.1300000000001
1889.6099999999999
1890.0899999999999
1890.5699999999999
1891.05
1891.53
1892.49
1892.97
1894.4200000000001
1894.9000000000001
1895.8599999999999
1895.8599999999999
1896.3399999999999
1897.3
1897.78
1898.74
1898.26
1898.74
1900.1800000000001
1900.6600000000001
1902.5899999999999
1903.0699999999999
1903.55
1903.0699999999999
1902.1099999999999
1902.1099999999999
1902.1099999999999
1901.6300000000001
1901.6300000000001
1901.6300000000001
1900.6600000000001
1900.6600000000001
1901.6300000000001
1902.5899999999999
1903.0699999999999
1903.55
1903.55
1904.99
1906.4300000000001
1904.99
1905.95
1905.95
1906.9100000000001
1907.3900000000001
1908.8299999999999
1910.28
1911.24
1912.2
1911.72
1912.6800000000001
1913.1600000000001
1914.1199999999999
1913.6400000000001
1914.5999999999999
1914.1199999999999
1914.1199999999999
1914.5999999999999
1915.5599999999999
1915.0799999999999
1915.0799999999999
1915.5599999999999
1915.5599999999999
1916.04
1917.49
1917.49
1919.4100000000001
1921.3299999999999
1921.3299999999999
1921.8099999999999
1923.25
1924.22
1925.6600000000001
1926.1400000000001
1928.0599999999999
1929.98
1931.4300000000001
1933.8299999999999
1935.75
1936.23
1936.23
1937.1900000000001
1939.1199999999999
1939.5999999999999
1940.5599999999999
1942.48
1942.96
1944.4000000000001
1944.4000000000001
1945.8499999999999
1947.29
1949.21
1950.1700000000001
1950.1700000000001
1950.1700000000001
1950.1700000000001
1950.1700000000001
1950.6500000000001
1951.6099999999999
1951.6099999999999
1953.54
1954.98
1956.4200000000001
1956.9000000000001
1958.3399999999999
1960.27
1960.27
1960.75
1961.71
1962.1900000000001
1962.6700000000001
1963.6300000000001
1964.1099999999999
1964.1099999999999
1964.1099999999999
1964.5899999999999
1965.55
1966.51
1967.96
1968.9200000000001
1970.3599999999999
1971.8
1971.8
1972.28
1972.76
1974.6900000000001
1976.1300000000001
1977.5699999999999
1978.53
1978.53
1980.45
1981.4100000000001
1982.8599999999999
1982.8599999999999
1984.3
1985.74
1986.22
1987.6600000000001
1988.6199999999999
1990.0699999999999
1991.51
1992.47
1993.9100000000001
1995.8299999999999
1997.28
1999.2
2000.6400000000001
2002.0799999999999
2002.5599999999999
2004.01
2005.9300000000001
2006.8900000000001
2007.8499999999999
2009.29
2009.29
2010.73
2011.7
2011.7
2012.1800000000001
2012.6600000000001
2013.6199999999999
2014.0999999999999
2013.6199999999999
2014.0999999999999
2014.0999999999999
2015.54
2015.54
2016.5
2017.46
2017.9400000000001
2018.9100000000001
2019.8699999999999
2019.3900000000001
2019.8699999999999
2020.8299999999999
2020.8299999999999
2020.8299999999999
2020.3499999999999
2025.1500000000001
2021.79
2029
2021.3099999999999
2011.7
2021.79
2016.02
2016.02
2030.4400000000001
2017.46
2000.1600000000001
2016.5
2013.1400000000001
2007.8499999999999
2014.5799999999999
2014.5799999999999
2016.98
2016.02
2016.5
2016.02
2016.02
2015.54
2017.46
2016.5
2017.9400000000001
2017.9400000000001
2018.4300000000001
2020.3499999999999
2020.3499999999999
2020.8299999999999
2020.8299999999999
2022.27
2023.23
2025.6400000000001
2025.1500000000001
2027.5599999999999
2028.52
2028.52
2029.96
2030.4400000000001
2031.4000000000001
2032.8399999999999
2035.25
2036.6900000000001
2037.6500000000001
2039.5699999999999
2041.5
2042.9400000000001
2044.8599999999999
2044.8599999999999
2045.3399999999999
2045.8199999999999
2048.71
2049.1900000000001
2050.1500000000001
2052.0700000000002
2053.0300000000002
2054.4699999999998
2055.9200000000001
2055.4400000000001
2056.4000000000001
2055.9200000000001
2057.8400000000001
2059.7600000000002
2061.1999999999998
2061.1999999999998
2057.3600000000001
2061.1999999999998
2060.7199999999998
2055.4400000000001
2060.2399999999998
2061.1999999999998
2060.7199999999998
2061.6799999999998
2061.6799999999998
2063.1300000000001
2064.0900000000001
2065.0500000000002
2066.9699999999998
2069.3800000000001
2070.3400000000001
2071.7800000000002
2072.7399999999998
2074.1799999999998
2074.1799999999998
2076.5900000000001
2077.0700000000002
2078.9899999999998
2080.4299999999998
2082.3499999999999
2082.8299999999999
2084.2800000000002
2085.7199999999998
2087.6399999999999
2089.0799999999999
2091
2092.9299999999998
2093.4099999999999
2094.8499999999999
2095.8099999999999
2096.77
2098.6999999999998
2100.1399999999999
2100.6199999999999
2103.02
2104.9400000000001
2105.9099999999999
2107.3499999999999
2107.8299999999999
2110.23
2111.6700000000001
2113.1199999999999
2114.5599999999999
2116
2116.48
2116
2116.48
2117.4400000000001
2117.4400000000001
2117.4400000000001
2117.4400000000001
2115.04
2116.96
2118.8800000000001
2119.3600000000001
2119.8400000000001
2121.77
2123.21
2123.6900000000001
2124.1700000000001
2123.6900000000001
2124.1700000000001
2125.6100000000001
2126.0900000000001
2127.0500000000002
2128.98
2130.4200000000001
2132.3400000000001
2132.8200000000002
2135.71
2136.1900000000001
2138.5900000000001
2140.9899999999998
2143.8800000000001
2145.3200000000002
2145.3200000000002
2148.1999999999998
2148.6799999999998
2150.1300000000001
2152.0500000000002
2153.9699999999998
2154.4499999999998
2156.3699999999999
2157.8200000000002
2158.3000000000002
2158.7800000000002
2159.2600000000002
2161.6599999999999
2164.0599999999999
2164.5500000000002
2167.4299999999998
2169.3499999999999
2171.27
2172.7199999999998
2173.1999999999998
2175.1199999999999
2178.48
2179.9299999999998
2181.3699999999999
2183.29
2186.1799999999998
2187.6199999999999
2189.54
2191.46
2191.46
2194.3499999999999
2196.75
2198.6700000000001
2200.5900000000001
2202.04
2204.4400000000001
2206.8400000000001
2207.8099999999999
2210.6900000000001
2212.6100000000001
2215.0100000000002
2215.98
2216.46
2215.98
2215.98
2218.3800000000001
2219.3400000000001
2221.2600000000002
2221.7399999999998
2223.1900000000001
2222.71
2225.1100000000001
2227.5100000000002
2228.4699999999998
2230.4000000000001
2232.3200000000002
2234.2399999999998
2235.1999999999998
2236.6399999999999
2238.5700000000002
2240.9699999999998
2242.4099999999999
2244.3299999999999
2246.7399999999998
2247.6999999999998
2249.6199999999999
2251.54
2253.9499999999998
2255.3899999999999
2256.8299999999999
2259.2399999999998
2261.1599999999999
2261.6399999999999
2263.0799999999999
2264.52
2265.96
2268.3699999999999
2268.3699999999999
2268.8499999999999
2269.8099999999999
2271.25
2272.6900000000001
2272.6900000000001
2275.0999999999999
2275.5799999999999
2275.0999999999999
2275.5799999999999
2275.0999999999999
2275.5799999999999
2275.0999999999999
2275.5799999999999
2276.0599999999999
2275.5799999999999
2276.54
2278.46
2278.9400000000001
2281.8299999999999
2282.79
2286.1500000000001
2288.0799999999999
2289.52
2291.9200000000001
2292.8800000000001
2294.8000000000002
2295.77
2296.25
2296.73
2296.73
2297.21
2295.77
2295.2800000000002
2298.1700000000001
2294.8000000000002
2293.8400000000001
2292.8800000000001
2292.4000000000001
2291.4400000000001
2292.4000000000001
2290
2289.52
2289.52
2291.4400000000001
2292.4000000000001
2292.8800000000001
2291.9200000000001
2291.9200000000001
2293.3600000000001
2293.8400000000001
2293.3600000000001
2294.3200000000002
2293.8400000000001
2294.3200000000002
2295.2800000000002
2297.6900000000001
2298.6500000000001
2299.6100000000001
2298.6500000000001
2297.21
2297.6900000000001
2298.1700000000001
2298.1700000000001
2299.1300000000001
2299.6100000000001
2300.0900000000001
2296.73
2296.73
2300.0900000000001
2301.0500000000002
2300.5700000000002
2301.0500000000002
2300.0900000000001
2299.6100000000001
2299.1300000000001
2300.5700000000002
2299.6100000000001
2297.21
2294.8000000000002
2291.9200000000001
2290
2287.1100000000001
2285.6700000000001
2283.27
2282.79
2281.8299999999999
2282.3099999999999
2279.9000000000001
2279.9000000000001
2279.9000000000001
2280.8699999999999
2281.3499999999999
2280.3800000000001
2279.9000000000001
2279.4200000000001
2277.5
2277.02
2276.0599999999999
2274.1399999999999
2272.6900000000001
2272.21
2270.29
2269.8099999999999
2268.3699999999999
2266.9299999999998
2264.52
2264.04
2262.5999999999999
2261.1599999999999
2260.1999999999998
2258.75
2256.8299999999999
2253.9499999999998
2253.9499999999998
2252.5100000000002
2251.54
2249.1399999999999
2248.1799999999998
2245.7800000000002
2244.3299999999999
2242.4099999999999
2240.0100000000002
2236.6399999999999
2234.2399999999998
2233.2800000000002
2232.3200000000002
2231.3600000000001
2227.9899999999998
2227.9899999999998
2227.9899999999998
2225.5900000000001
2226.0700000000002
2225.1100000000001
2225.1100000000001
2223.6700000000001
2222.2199999999998
2221.7399999999998
2219.8200000000002
2216.9400000000001
2214.5300000000002
2212.6100000000001
2209.73
2208.77
2205.8800000000001
2204.4400000000001
2202.04
2199.1500000000001
2197.23
2194.8299999999999
2191.9400000000001
2191.46
2190.02
2188.0999999999999
2187.1399999999999
2184.73
2183.29
2180.8899999999999
2179.4499999999998
2177.04
2175.5999999999999
2175.5999999999999
2172.2399999999998
2170.3099999999999
2170.79
2169.3499999999999
2168.3899999999999
2167.4299999999998
2167.9099999999999
2167.9099999999999
2167.4299999999998
2168.3899999999999
2169.3499999999999
2168.3899999999999
2169.3499999999999
2168.8699999999999
2168.8699999999999
2167.4299999999998
2166.4699999999998
2165.5100000000002
2165.0300000000002
2163.5799999999999
2163.0999999999999
2161.6599999999999
2160.2199999999998
2159.2600000000002
2159.2600000000002
2158.7800000000002
2158.7800000000002
2155.8899999999999
2155.8899999999999
2153.4899999999998
2153.4899999999998
2152.0500000000002
2151.5700000000002
2149.1599999999999
2148.1999999999998
2146.2800000000002
2144.3600000000001
2140.9899999999998
2141.4699999999998
2140.5100000000002
2139.0700000000002
2138.1100000000001
2135.71
2135.71
2135.23
2134.2600000000002
2132.8200000000002
2132.3400000000001
2131.8600000000001
2130.9000000000001
2131.3800000000001
2131.3800000000001
2131.3800000000001
2128.5
2127.0500000000002
2127.5300000000002
2127.5300000000002
2125.6100000000001
2124.1700000000001
2124.6500000000001
2123.6900000000001
2123.21
2123.21
2123.6900000000001
2125.1300000000001
2124.6500000000001
2125.1300000000001
2123.6900000000001
2122.25
2121.29
2120.3200000000002
2118.8800000000001
2116.96
2116.48
2114.0799999999999
2115.52
2115.52
2114.5599999999999
2114.0799999999999
2112.6300000000001
2111.1900000000001
2110.71
2109.75
2108.3099999999999
2106.8699999999999
2105.9099999999999
2104.9400000000001
2103.5
2103.5
2102.0599999999999
2100.1399999999999
2098.21
2097.25
2094.8499999999999
2094.3699999999999
2094.3699999999999
2091.9699999999998
2092.4499999999998
2091
2091.4899999999998
2091
2090.04
2088.1199999999999
2088.1199999999999
2085.2399999999998
2083.3099999999999
2084.7600000000002
2083.3099999999999
2082.3499999999999
2080.9099999999999
2079.9499999999998
2078.9899999999998
2078.5100000000002
2075.6199999999999
2074.6599999999999
2074.1799999999998
2072.2600000000002
2072.2600000000002
2071.3000000000002
2070.8200000000002
2070.8200000000002
2070.3400000000001
2069.8600000000001
2068.8899999999999
2066.9699999999998
2065.0500000000002
2065.5300000000002
2064.5700000000002
2064.0900000000001
2064.5700000000002
2064.5700000000002
2063.6100000000001
2063.1300000000001
2061.1999999999998
2059.7600000000002
2059.2800000000002
2057.3600000000001
2056.8800000000001
2054.96
2053.0300000000002
2052.5500000000002
2051.5900000000001
2051.5900000000001
2050.6300000000001
2047.75
2047.26
2044.8599999999999
2043.9000000000001
2043.9000000000001
2042.46
2042.9400000000001
2041.98
2041.02
2039.5699999999999
2039.5699999999999
2037.1700000000001
2037.6500000000001
2035.73
2035.25
2033.3299999999999
2032.8399999999999
2031.4000000000001
2032.3599999999999
2032.3599999999999
2029.48
2029.48
2028.04
2025.6400000000001
2025.1500000000001
2025.6400000000001
2025.1500000000001
2023.71
2023.23
2024.1900000000001
2023.71
2019.8699999999999
2023.71
2025.6400000000001
2023.71
2023.23
2026.5999999999999
2015.0599999999999
2024.1900000000001
2027.5599999999999
2024.1900000000001
2024.6700000000001
2024.6700000000001
2021.3099999999999
2022.75
2021.3099999999999
2021.3099999999999
2021.79
2021.3099999999999
2022.27
2020.8299999999999
2020.3499999999999
2019.3900000000001
2019.8699999999999
2018.9100000000001
2018.9100000000001
2019.3900000000001
2019.3900000000001
2018.4300000000001
2018.9100000000001
2017.9400000000001
2017.46
2017.46
2017.9400000000001
2017.9400000000001
2016.98
2016.5
2015.54
2016.98
2015.0599999999999
2014.5799999999999
2014.0999999999999
2013.1400000000001
2012.6600000000001
2012.6600000000001
2012.6600000000001
2013.1400000000001
2013.1400000000001
2012.1800000000001
2011.7
2009.29
2009.77
2009.29
2007.8499999999999
2006.8900000000001
2005.45
2004.97
2004.49
2002.5599999999999
2000.1600000000001
1997.76
1996.8
1997.76
1996.8
1994.3900000000001
1994.3900000000001
1992.95
1992.47
1990.55
1990.55
1989.5899999999999
1989.0999999999999
1985.74
1985.26
1984.78
1984.3
1984.3
1984.3
1983.3399999999999
1980.9300000000001
1980.45
1981.9000000000001
1980.9300000000001
1979.97
1978.53
1978.05
1977.0899999999999
1976.1300000000001
1975.6500000000001
1976.6099999999999
1974.6900000000001
1975.1700000000001
1974.2
1973.24
1972.76
1971.3199999999999
1968.9200000000001
1969.8800000000001
1968.9200000000001
1966.99
1966.99
1966.99
1966.99
1966.51
1965.0699999999999
1965.55
1965.55
1964.5899999999999
1964.1099999999999
1963.6300000000001
1963.1500000000001
1961.71
1960.27
1958.8199999999999
1958.8199999999999
1956.9000000000001
1956.4200000000001
1956.9000000000001
1955.9400000000001
1956.4200000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1956.4200000000001
1956.9000000000001
1956.4200000000001
1955.46
1954.02
1951.6099999999999
1952.0899999999999
1952.0899999999999
1951.1300000000001
1950.1700000000001
1949.21
1949.21
1948.25
1946.8099999999999
1945.8499999999999
1945.3599999999999
1944.8800000000001
1944.4000000000001
1942.96
1942
1942.48
1940.0799999999999
1938.6400000000001
1935.75
1936.23
1934.79
1935.27
1934.3099999999999
1932.8699999999999
1931.4300000000001
1929.98
1929.98
1929.02
1927.0999999999999
1927.5799999999999
1926.6199999999999
1924.7
1924.7
1923.25
1923.25
1923.25
1920.8499999999999
1920.3699999999999
1920.3699999999999
1918.9300000000001
1918.9300000000001
1919.8900000000001
1917.97
1918.9300000000001
1917.49
1917.01
1916.53
1915.5599999999999
1915.5599999999999
1913.6400000000001
1913.6400000000001
1911.24
1911.72
1911.24
1910.76
1909.8
1910.28
1909.3199999999999
1907.8699999999999
1908.3499999999999
1908.8299999999999
1909.3199999999999
1908.8299999999999
1908.3499999999999
1909.3199999999999
1911.24
1910.28
1910.28
1910.28
1907.8699999999999
1907.8699999999999
1907.8699999999999
1907.3900000000001
1905.47
1905.47
1905.47
1904.03
1904.03
1903.55
1903.0699999999999
1899.7
1899.22
1898.74
1897.78
1897.78
1896.8199999999999
1897.3
1895.8599999999999
1895.8599999999999
1895.3800000000001
1895.8599999999999
1895.8599999999999
1895.3800000000001
1894.9000000000001
1894.4200000000001
1892.49
1893.45
1891.05
1891.53
1891.05
1889.6099999999999
1889.1300000000001
1886.72
1886.72
1885.76
1882.4000000000001
1882.4000000000001
1880.48
1880.48
1877.5899999999999
1877.5899999999999
1874.23
1874.71
1874.71
1874.71
1873.75
1870.3800000000001
1870.8599999999999
1868.9400000000001
1868.9400000000001
1867.5
1865.5799999999999
1865.5799999999999
1863.6500000000001
1864.1300000000001
1860.29
1860.77
1860.29
1858.8499999999999
1856.9200000000001
1857.4000000000001
1858.3699999999999
1857.4000000000001
1856.4400000000001
1855
1855
1855.48
1853.5599999999999
1852.5999999999999
1851.6400000000001
1850.1900000000001
1849.71
1848.75
1848.75
1848.27
1847.3099999999999
1845.3900000000001
1845.3900000000001
1845.3900000000001
1843.47
1841.0599999999999
1841.54
1841.54
1839.6199999999999
1837.7
1837.22
1835.29
1831.9300000000001
1832.4100000000001
1830.97
1828.0799999999999
1828.5599999999999
1826.6400000000001
1825.6800000000001
1826.1600000000001
1825.6800000000001
1825.2
1820.8699999999999
1821.3499999999999
1823.28
1822.8
1820.3900000000001
1819.4300000000001
1817.51
1816.55
1816.55
1815.1099999999999
1815.1099999999999
1814.6300000000001
1813.6600000000001
1811.74
1810.3
1811.74
1809.3399999999999
1809.3399999999999
1808.8599999999999
1807.4200000000001
1806.45
1805.97
1804.53
1803.5699999999999
1801.1700000000001
1800.21
1800.21
1799.73
1799.24
1799.73
1797.8
1796.8399999999999
1795.8800000000001
1794.9200000000001
1794.4400000000001
1793.96
1793.48
1790.5899999999999
1790.5899999999999
1790.1099999999999
1789.6300000000001
1788.6700000000001
1789.1500000000001
1788.1900000000001
1787.23
1786.75
1787.23
1784.3399999999999
1783.3800000000001
1783.8599999999999
1782.9000000000001
1780.98
1779.54
1778.0999999999999
1777.6099999999999
1777.1300000000001
1777.1300000000001
1775.6900000000001
1772.8099999999999
1772.8099999999999
1769.9200000000001
1769.4400000000001
1768
1766.5599999999999
1766.5599999999999
1766.0799999999999
1763.6800000000001
1763.2
1764.6400000000001
1762.23
1761.75
1760.3099999999999
1760.79
1761.27
1757.9100000000001
1756.95
1758.3900000000001
1758.3900000000001
1758.3900000000001
1755.5
1755.02
1754.54
1753.0999999999999
1752.6199999999999
1751.6600000000001
1748.78
1748.78
1746.8499999999999
1745.4100000000001
1746.3699999999999
1744.9300000000001
1742.53
1743.49
1741.0799999999999
1741.0799999999999
1739.6400000000001
1737.24
1738.6800000000001
1737.72
1735.8
1734.8399999999999
1734.8399999999999
1735.3199999999999
1732.4300000000001
1733.3900000000001
1731.47
1730.03
1728.5899999999999
1728.5899999999999
1725.7
1724.74
1725.22
1724.26
1723.78
1720.9000000000001
1722.3399999999999
1719.9400000000001
1718.01
1718.97
1717.05
1714.6500000000001
1713.21
1712.25
1711.76
1710.8
1710.8
1709.8399999999999
1708.8800000000001
1709.8399999999999
1709.8399999999999
1707.9200000000001
1707.4400000000001
1705.52
1705.52
1706
1705.04
1701.6700000000001
1700.71
1701.6700000000001
1699.27
1699.27
1699.27
1697.8299999999999
1696.8599999999999
1695.9000000000001
1695.4200000000001
1694.9400000000001
1693.02
1690.1400000000001
1690.1400000000001
1690.1400000000001
1689.6500000000001
1688.21
1687.25
1687.73
1688.6900000000001
1686.29
1685.8099999999999
1685.3299999999999
1684.3699999999999
1681.96
1682.9300000000001
1682.9300000000001
1681.48
1680.52
1680.04
1679.5599999999999
1679.0799999999999
1676.2
1677.6400000000001
1674.27
1674.27
1675.72
1673.79
1674.27
1672.8299999999999
1671.3900000000001
1671.8699999999999
1669.95
1670.4300000000001
1668.99
1667.0599999999999
1668.02
1665.6199999999999
1665.6199999999999
1663.7
1664.1800000000001
1662.26
1662.74
1661.78
1661.3
1660.3299999999999
1662.26
1659.8499999999999
1657.9300000000001
1657.9300000000001
1656.97
1655.53
1656.01
1654.0899999999999
1655.53
1654.0899999999999
1650.72
1651.6800000000001
1651.2
1650.72
1650.24
1649.76
1648.3199999999999
1646.8800000000001
1646.8800000000001
1644.47
1643.51
1643.51
1640.6300000000001
1640.6300000000001
1638.7
1638.7
1636.78
1634.3800000000001
1633.4200000000001
1630.53
1630.53
1628.1300000000001
1627.1700000000001
1626.21
1624.77
1626.6900000000001
1625.73
1625.73
1625.25
1623.8
1625.25
1621.8800000000001
1621.8800000000001
1621.8800000000001
1619.96
1619
1617.0699999999999
1615.6300000000001
1612.27
1607.9400000000001
1608.9000000000001
1608.9000000000001
1606.98
1605.54
1602.6600000000001
1604.0999999999999
1601.6900000000001
1600.73
1600.25
1600.25
1600.73
1601.21
1598.3299999999999
1599.29
1595.45
1593.52
1594.96
1593.04
1591.1199999999999
1592.5599999999999
1589.6800000000001
1589.6800000000001
1588.24
1585.8299999999999
1585.8299999999999
1583.9100000000001
1584.3900000000001
1581.51
1579.5799999999999
1578.1400000000001
1577.6600000000001
1577.6600000000001
1579.5799999999999
1580.54
1581.51
1582.95
1580.54
1581.03
1580.54
1580.0599999999999
1579.5799999999999
1579.0999999999999
1579.5799999999999
1579.5799999999999
1578.6199999999999
1579.5799999999999
1581.03
1580.54
1581.03
1582.47
1581.99
1581.99
1583.9100000000001
1585.3499999999999
1586.3099999999999
1587.27
1587.27
1587.75
1587.75
1589.2
1590.6400000000001
1592.0799999999999
1593.04
1594.48
1594.96
1596.8900000000001
1597.8499999999999
1597.3699999999999
1597.8499999999999
1597.3699999999999
1597.8499999999999
1598.3299999999999
1598.3299999999999
1598.8099999999999
1599.29
1596.8900000000001
1601.6900000000001
1583.9100000000001
1600.25
1596.8900000000001