1366.6513671875
1366.6513671875
1366.6513671875
1366.6513671875
1367.13208007812
1367.61254882812
1368.09326171875
1368.09326171875
1369.0546875
1370.01586914062
1370.49658203125
1371.45776367188
1372.90014648438
1375.30322265625
1376.2646484375
1377.70654296875
1379.1484375
1379.62915039062
1380.59057617188
1382.03247070312
1382.99365234375
1385.39697265625
1387.31958007812
1388.28125
1388.76196289062
1388.76196289062
1389.24243164062
1390.20385742188
1391.1650390625
1393.08764648438
1395.01025390625
1396.45239257812
1397.41357421875
1400.77807617188
1403.662109375
1406.0654296875
1407.50756835938
1409.91064453125
1411.83349609375
1413.755859375
1415.6787109375
1417.12060546875
1419.04321289062
1420.00463867188
1422.40795898438
1423.84985351562
1424.81127929688
1426.73388671875
1427.69506835938
1428.65649414062
1431.54028320312
1433.462890625
1434.42431640625
1436.34716796875
1437.30834960938
1438.26977539062
1440.1923828125
1443.076171875
1443.076171875
1444.51806640625
1446.44091796875
1447.40209960938
1448.36328125
1450.2861328125
1451.72802734375
1452.20874023438
1453.17016601562
1455.0927734375
1456.05395507812
1458.45727539062
1459.41870117188
1460.3798828125
1462.30249023438
1463.26391601562
1464.70581054688
1465.1865234375
1466.14770507812
1467.58959960938
1468.55126953125
1469.9931640625
1471.43505859375
1473.35791015625
1474.31909179688
1474.31909179688
1476.72241210938
1478.16430664062
1480.56762695312
1482.490234375
1484.4130859375
1485.37426757812
1485.85498046875
1486.33569335938
1488.25830078125
1490.18090820312
1491.62280273438
1491.62280273438
1492.58422851562
1494.02612304688
1494.50659179688
1496.42944335938
1497.87133789062
1497.87133789062
1499.31323242188
1500.27490234375
1500.27490234375
1500.27490234375
1502.197265625
1504.1201171875
1504.6005859375
1505.08129882812
1505.56201171875
1506.52319335938
1507.00390625
1507.96533203125
1510.84912109375
1514.21362304688
1517.57836914062
1519.98168945312
1520.94311523438
1522.38500976562
1523.82690429688
1525.26879882812
1526.23022460938
1526.23022460938
1527.19165039062
1527.67211914062
1530.55615234375
1532.95947265625
1534.88232421875
1537.76611328125
1540.64990234375
1540.64990234375
1542.57275390625
1545.45654296875
1546.8984375
1549.30200195312
1551.70532226562
1552.66650390625
1554.10864257812
1554.58911132812
1555.55053710938
1555.55053710938
1555.55053710938
1556.51171875
1557.95385742188
1559.39575195312
1559.87622070312
1559.87622070312
1560.83764648438
1561.79907226562
1562.76025390625
1564.20239257812
1564.68310546875
1565.64453125
1566.125
1567.08642578125
1568.04760742188
1568.5283203125
1570.45092773438
1571.89282226562
1572.85424804688
1573.3349609375
1574.29614257812
1574.77685546875
1575.25732421875
1577.18017578125
1579.1025390625
1581.02563476562
1581.50610351562
1582.46752929688
1583.4287109375
1584.39013671875
1585.83203125
1585.35131835938
1585.83203125
1585.35131835938
1585.35131835938
1586.31274414062
1588.71606445312
1591.119140625
1592.08056640625
1592.56127929688
1593.5224609375
1594.48364257812
1595.92578125
1596.40673828125
1597.36791992188
1599.29052734375
1600.732421875
1599.77124023438
1599.77124023438
1600.251953125
1601.69384765625
1604.09716796875
1604.57763671875
1605.5390625
1606.98095703125
1608.4228515625
1609.38427734375
1610.34545898438
1611.30688476562
1611.78759765625
1612.7490234375
1614.19091796875
1615.15234375
1616.11352539062
1616.59423828125
1617.07495117188
1617.55541992188
1618.51684570312
1619.95874023438
1621.88134765625
1622.8427734375
1624.76538085938
1625.7265625
1627.16870117188
1628.13012695312
1628.61083984375
1630.052734375
1630.53344726562
1631.97534179688
1632.9365234375
1633.41723632812
1633.89794921875
1634.859375
1637.26245117188
1638.22387695312
1639.18505859375
1639.66577148438
1640.146484375
1640.146484375
1640.626953125
1641.58837890625
1642.5498046875
1643.0302734375
1643.99169921875
1644.47241210938
1645.91455078125
1645.91455078125
1646.87573242188
1648.31762695312
1648.79833984375
1648.79833984375
1648.79833984375
1650.24047851562
1650.72094726562
1651.68237304688
1651.68237304688
1652.6435546875
1653.60498046875
1654.56616210938
1655.046875
1656.00805664062
1656.48876953125
1657.4501953125
1658.41137695312
1660.33422851562
1661.7763671875
1663.21826171875
1664.17944335938
1664.66015625
1665.62158203125
1666.58276367188
1668.02465820312
1668.98608398438
1669.466796875
1670.90869140625
1671.38916015625
1671.38916015625
1671.38916015625
1671.86987304688
1672.83129882812
1674.27319335938
1676.19604492188
1677.63793945312
1679.560546875
1681.00268554688
1681.9638671875
1682.92504882812
1683.88647460938
1684.84790039062
1685.80908203125
1686.77026367188
1687.2509765625
1688.69311523438
1689.654296875
1690.13500976562
1691.57690429688
1692.53857421875
1693.01904296875
1694.4609375
1695.90307617188
1697.34497070312
1697.82568359375
1698.78686523438
1700.70947265625
1701.6708984375
1701.6708984375
1702.63208007812
1703.59350585938
1704.07421875
1705.03540039062
1705.51611328125
1706.9580078125
1708.40014648438
1709.36157226562
1710.80346679688
1711.76489257812
1713.20678710938
1714.16796875
1715.12939453125
1716.09057617188
1717.05200195312
1718.01318359375
1718.974609375
1718.974609375
1719.45532226562
1719.45532226562
1720.89721679688
1722.81982421875
1723.78100585938
1723.78100585938
1723.78100585938
1724.26196289062
1724.26196289062
1724.74267578125
1724.74267578125
1726.66528320312
1726.66528320312
1726.66528320312
1726.66528320312
1727.14599609375
1727.62646484375
1728.10717773438
1728.10717773438
1727.62646484375
1727.14599609375
1727.62646484375
1727.14599609375
1727.62646484375
1727.14599609375
1726.66528320312
1725.22314453125
1724.74267578125
1723.78100585938
1723.78100585938
1722.33911132812
1722.33911132812
1721.8583984375
1722.33911132812
1721.37768554688
1720.89721679688
1719.93579101562
1718.974609375
1718.49389648438
1718.49389648438
1718.49389648438
1718.49389648438
1718.01318359375
1717.53247070312
1718.01318359375
1717.53247070312
1716.5712890625
1716.09057617188
1716.09057617188
1715.61010742188
1714.64868164062
1714.64868164062
1714.64868164062
1715.12939453125
1714.16796875
1714.16796875
1713.68725585938
1713.68725585938
1714.16796875
1713.20678710938
1713.68725585938
1713.20678710938
1713.20678710938
1713.20678710938
1712.24536132812
1712.24536132812
1712.72607421875
1712.24536132812
1712.72607421875
1712.72607421875
1712.72607421875
1711.76489257812
1710.80346679688
1706.9580078125
1704.5546875
1703.11279296875
1703.11279296875
1703.59350585938
1703.59350585938
1704.07421875
1704.07421875
1705.51611328125
1705.99658203125
1707.91943359375
1708.40014648438
1708.880859375
1710.80346679688
1711.2841796875
1711.76489257812
1711.2841796875
1712.24536132812
1712.72607421875
1713.68725585938
1715.61010742188
1717.53247070312
1718.974609375
1718.974609375
1719.45532226562
1719.45532226562
1719.93579101562
1719.45532226562
1720.89721679688
1721.8583984375
1722.33911132812
1724.74267578125
1726.66528320312
1726.1845703125
1726.66528320312
1726.1845703125
1726.66528320312
1727.62646484375
1728.587890625
1729.54907226562
1730.51049804688
1730.51049804688
1730.9912109375
1731.4716796875
1731.95239257812
1732.43310546875
1731.4716796875
1730.9912109375
1730.51049804688