Berbenno Tre Faggi
781
2014-05-11T06:39:12Z
780.900024414062
2014-05-11T06:39:45Z
781.900024414062
2014-05-11T06:39:51Z
781.900024414062
2014-05-11T06:39:57Z
782.900024414062
2014-05-11T06:40:03Z
784
2014-05-11T06:40:09Z
785.5
2014-05-11T06:40:15Z
785.5
2014-05-11T06:40:21Z
785.5
2014-05-11T06:40:27Z
785.5
2014-05-11T06:40:34Z
785.5
2014-05-11T06:40:40Z
785.5
2014-05-11T06:40:46Z
785.5
2014-05-11T06:40:53Z
785.5
2014-05-11T06:41:00Z
785.5
2014-05-11T06:41:06Z
785.5
2014-05-11T06:41:12Z
785.5
2014-05-11T06:41:18Z
785.5
2014-05-11T06:41:24Z
786
2014-05-11T06:41:30Z
787.900024414062
2014-05-11T06:41:36Z
788.900024414062
2014-05-11T06:41:42Z
788.900024414062
2014-05-11T06:41:48Z
788.900024414062
2014-05-11T06:41:55Z
789.900024414062
2014-05-11T06:42:02Z
790.299987792969
2014-05-11T06:42:08Z
792.299987792969
2014-05-11T06:42:14Z
794.299987792969
2014-05-11T06:42:20Z
794.299987792969
2014-05-11T06:42:26Z
794.299987792969
2014-05-11T06:42:32Z
794.299987792969
2014-05-11T06:42:38Z
795.299987792969
2014-05-11T06:42:45Z
795.299987792969
2014-05-11T06:42:52Z
797.599975585938
2014-05-11T06:42:58Z
798.400024414062
2014-05-11T06:43:04Z
799.299987792969
2014-05-11T06:43:11Z
800.5
2014-05-11T06:43:17Z
800.799987792969
2014-05-11T06:43:24Z
802.900024414062
2014-05-11T06:43:32Z
805.900024414062
2014-05-11T06:43:38Z
806.599975585938
2014-05-11T06:43:44Z
809.599975585938
2014-05-11T06:43:55Z
810.599975585938
2014-05-11T06:44:02Z
810.599975585938
2014-05-11T06:44:08Z
811.599975585938
2014-05-11T06:44:16Z
811.599975585938
2014-05-11T06:44:23Z
811.599975585938
2014-05-11T06:44:40Z
813.599975585938
2014-05-11T06:44:46Z
818.599975585938
2014-05-11T06:45:07Z
818.599975585938
2014-05-11T06:45:14Z
820.900024414062
2014-05-11T06:45:24Z
820.900024414062
2014-05-11T06:45:31Z
820.900024414062
2014-05-11T06:45:38Z
820.900024414062
2014-05-11T06:45:52Z
820.900024414062
2014-05-11T06:45:59Z
820.900024414062
2014-05-11T06:46:05Z
822.400024414062
2014-05-11T06:46:12Z
823
2014-05-11T06:46:18Z
823
2014-05-11T06:46:32Z
823
2014-05-11T06:46:38Z
823
2014-05-11T06:46:44Z
823
2014-05-11T06:46:50Z
823
2014-05-11T06:46:56Z
823
2014-05-11T06:47:02Z
823
2014-05-11T06:47:09Z
823
2014-05-11T06:47:16Z
823
2014-05-11T06:47:22Z
823.299987792969
2014-05-11T06:47:29Z
824.700012207031
2014-05-11T06:47:35Z
825.700012207031
2014-05-11T06:47:41Z
827
2014-05-11T06:47:47Z
827
2014-05-11T06:47:53Z
827
2014-05-11T06:47:59Z
827
2014-05-11T06:48:05Z
827
2014-05-11T06:48:11Z
827
2014-05-11T06:48:17Z
827
2014-05-11T06:48:23Z
827
2014-05-11T06:48:29Z
827
2014-05-11T06:48:35Z
829.099975585938
2014-05-11T06:48:41Z
829.900024414062
2014-05-11T06:48:48Z
830.5
2014-05-11T06:48:54Z
833
2014-05-11T06:49:00Z
834
2014-05-11T06:49:07Z
835
2014-05-11T06:49:14Z
835
2014-05-11T06:49:20Z
835
2014-05-11T06:49:26Z
836
2014-05-11T06:49:32Z
836.900024414062
2014-05-11T06:49:38Z
838.200012207031
2014-05-11T06:49:44Z
840
2014-05-11T06:49:50Z
842
2014-05-11T06:49:56Z
844
2014-05-11T06:50:02Z
845
2014-05-11T06:50:08Z
846
2014-05-11T06:50:15Z
847
2014-05-11T06:50:22Z
848
2014-05-11T06:50:28Z
848
2014-05-11T06:50:35Z
848
2014-05-11T06:50:41Z
848
2014-05-11T06:50:47Z
848
2014-05-11T06:50:53Z
849
2014-05-11T06:50:59Z
849
2014-05-11T06:51:06Z
851
2014-05-11T06:51:12Z
851
2014-05-11T06:51:18Z
853
2014-05-11T06:51:24Z
854
2014-05-11T06:51:31Z
857
2014-05-11T06:51:37Z
858
2014-05-11T06:51:44Z
859
2014-05-11T06:51:50Z
859
2014-05-11T06:51:56Z
861
2014-05-11T06:52:02Z
861
2014-05-11T06:52:08Z
861
2014-05-11T06:52:14Z
862
2014-05-11T06:52:21Z
862
2014-05-11T06:52:27Z
863
2014-05-11T06:52:33Z
864.099975585938
2014-05-11T06:52:40Z
866
2014-05-11T06:52:46Z
868
2014-05-11T06:52:52Z
870.099975585938
2014-05-11T06:52:59Z
872.400024414062
2014-05-11T06:53:05Z
875.099975585938
2014-05-11T06:53:11Z
876.200012207031
2014-05-11T06:53:17Z
877.400024414062
2014-05-11T06:53:23Z
879
2014-05-11T06:53:29Z
879
2014-05-11T06:53:35Z
879
2014-05-11T06:53:41Z
879.799987792969
2014-05-11T06:53:47Z
880.799987792969
2014-05-11T06:53:53Z
881.799987792969
2014-05-11T06:53:59Z
882.799987792969
2014-05-11T06:54:06Z
882.799987792969
2014-05-11T06:54:12Z
884.200012207031
2014-05-11T06:54:22Z
885
2014-05-11T06:54:28Z
885
2014-05-11T06:54:35Z
885
2014-05-11T06:54:46Z
885
2014-05-11T06:54:52Z
887
2014-05-11T06:54:59Z
888
2014-05-11T06:55:05Z
889
2014-05-11T06:55:11Z
890
2014-05-11T06:55:17Z
892
2014-05-11T06:55:23Z
892
2014-05-11T06:55:30Z
893
2014-05-11T06:55:37Z
893
2014-05-11T06:55:44Z
896
2014-05-11T06:55:52Z
897
2014-05-11T06:55:59Z
898
2014-05-11T06:56:05Z
900
2014-05-11T06:56:11Z
902
2014-05-11T06:56:17Z
903
2014-05-11T06:56:23Z
906
2014-05-11T06:56:29Z
907
2014-05-11T06:56:36Z
908
2014-05-11T06:56:42Z
910
2014-05-11T06:56:48Z
912
2014-05-11T06:56:55Z
915
2014-05-11T06:57:02Z
917
2014-05-11T06:57:09Z
918
2014-05-11T06:57:17Z
918
2014-05-11T06:57:23Z
918
2014-05-11T06:57:29Z
919
2014-05-11T06:57:43Z
919.5
2014-05-11T06:57:49Z
920.299987792969
2014-05-11T06:57:55Z
922.099975585938
2014-05-11T06:58:01Z
923.700012207031
2014-05-11T06:58:08Z
924.799987792969
2014-05-11T06:58:15Z
924.799987792969
2014-05-11T06:58:21Z
924.599975585938
2014-05-11T06:58:27Z
924
2014-05-11T06:58:34Z
922
2014-05-11T06:58:40Z
920
2014-05-11T06:58:46Z
918
2014-05-11T06:58:52Z
916
2014-05-11T06:58:58Z
914
2014-05-11T06:59:05Z
913
2014-05-11T06:59:11Z
913
2014-05-11T06:59:18Z
911
2014-05-11T06:59:26Z
909
2014-05-11T06:59:33Z
908
2014-05-11T06:59:39Z
907
2014-05-11T06:59:45Z
906
2014-05-11T06:59:51Z
906
2014-05-11T06:59:59Z
906
2014-05-11T07:00:05Z
905
2014-05-11T07:00:11Z
902
2014-05-11T07:00:17Z
902
2014-05-11T07:00:23Z
902
2014-05-11T07:00:30Z
902
2014-05-11T07:00:36Z
901
2014-05-11T07:00:43Z
900
2014-05-11T07:00:49Z
897
2014-05-11T07:00:55Z
895
2014-05-11T07:01:01Z
895
2014-05-11T07:01:09Z
895
2014-05-11T07:01:16Z
895
2014-05-11T07:01:23Z
895
2014-05-11T07:01:29Z
894
2014-05-11T07:01:38Z
892
2014-05-11T07:01:45Z
891
2014-05-11T07:01:53Z
888
2014-05-11T07:02:02Z
886
2014-05-11T07:02:09Z
883
2014-05-11T07:02:17Z
881
2014-05-11T07:02:24Z
881
2014-05-11T07:02:30Z
879
2014-05-11T07:02:37Z
876
2014-05-11T07:02:46Z
874
2014-05-11T07:02:52Z
872
2014-05-11T07:03:00Z
871
2014-05-11T07:03:06Z
869
2014-05-11T07:03:14Z
868
2014-05-11T07:03:20Z
867
2014-05-11T07:03:26Z
865
2014-05-11T07:03:33Z
864
2014-05-11T07:03:39Z
863
2014-05-11T07:03:45Z
862
2014-05-11T07:03:52Z
860
2014-05-11T07:03:58Z
859
2014-05-11T07:04:05Z
859
2014-05-11T07:04:13Z
859
2014-05-11T07:04:19Z
859
2014-05-11T07:04:25Z
859
2014-05-11T07:04:31Z
858
2014-05-11T07:04:37Z
856
2014-05-11T07:04:43Z
852
2014-05-11T07:04:50Z
849
2014-05-11T07:04:56Z
847
2014-05-11T07:05:02Z
846
2014-05-11T07:05:08Z
844
2014-05-11T07:05:14Z
844
2014-05-11T07:05:20Z
844
2014-05-11T07:05:26Z
844
2014-05-11T07:05:33Z
843
2014-05-11T07:05:39Z
842
2014-05-11T07:05:45Z
841
2014-05-11T07:05:51Z
840
2014-05-11T07:05:57Z
840
2014-05-11T07:06:03Z
839
2014-05-11T07:06:09Z
838
2014-05-11T07:06:15Z
838
2014-05-11T07:06:21Z
838
2014-05-11T07:06:27Z
838
2014-05-11T07:06:33Z
838
2014-05-11T07:06:39Z
837
2014-05-11T07:06:45Z
836
2014-05-11T07:06:51Z
835
2014-05-11T07:06:57Z
835
2014-05-11T07:07:07Z
835
2014-05-11T07:07:13Z
835
2014-05-11T07:07:20Z
835
2014-05-11T07:07:26Z
835
2014-05-11T07:07:33Z
835
2014-05-11T07:07:39Z
835
2014-05-11T07:07:46Z
835
2014-05-11T07:07:55Z
835
2014-05-11T07:08:06Z
835
2014-05-11T07:08:12Z
835
2014-05-11T07:08:19Z
835
2014-05-11T07:08:26Z
835
2014-05-11T07:08:33Z
835
2014-05-11T07:08:39Z
835
2014-05-11T07:08:46Z
835
2014-05-11T07:08:52Z
834
2014-05-11T07:08:58Z
834
2014-05-11T07:09:05Z
834
2014-05-11T07:09:11Z
834
2014-05-11T07:09:17Z
834
2014-05-11T07:09:24Z
834
2014-05-11T07:09:30Z
834
2014-05-11T07:09:37Z
834
2014-05-11T07:09:44Z
834
2014-05-11T07:09:50Z
834
2014-05-11T07:09:56Z
834
2014-05-11T07:10:03Z
834
2014-05-11T07:10:09Z
834
2014-05-11T07:10:16Z
834
2014-05-11T07:10:22Z
834
2014-05-11T07:10:29Z
834
2014-05-11T07:10:35Z
834
2014-05-11T07:10:42Z
834
2014-05-11T07:10:48Z
834
2014-05-11T07:10:54Z
833
2014-05-11T07:11:02Z
833
2014-05-11T07:11:09Z
833
2014-05-11T07:11:15Z
832
2014-05-11T07:11:21Z
832
2014-05-11T07:11:27Z
832
2014-05-11T07:11:36Z
832
2014-05-11T07:11:43Z
832
2014-05-11T07:11:50Z
832
2014-05-11T07:11:56Z
832
2014-05-11T07:12:03Z
832
2014-05-11T07:12:09Z
833
2014-05-11T07:12:16Z
834
2014-05-11T07:12:23Z
834.599975585938
2014-05-11T07:12:29Z
835.599975585938
2014-05-11T07:12:35Z
835.599975585938
2014-05-11T07:12:42Z
836.599975585938
2014-05-11T07:12:49Z
838.599975585938
2014-05-11T07:12:55Z
839.599975585938
2014-05-11T07:13:02Z
840.599975585938
2014-05-11T07:13:08Z
841.599975585938
2014-05-11T07:13:14Z
842.599975585938
2014-05-11T07:13:20Z
844.400024414062
2014-05-11T07:13:27Z
845.700012207031
2014-05-11T07:13:33Z
847.099975585938
2014-05-11T07:13:39Z
848.5
2014-05-11T07:13:45Z
850
2014-05-11T07:13:51Z
851.599975585938
2014-05-11T07:13:58Z
853
2014-05-11T07:14:04Z
854.5
2014-05-11T07:14:11Z
856.299987792969
2014-05-11T07:14:17Z
856.5
2014-05-11T07:14:45Z
858
2014-05-11T07:14:54Z
859.900024414062
2014-05-11T07:15:03Z
861
2014-05-11T07:15:10Z
862
2014-05-11T07:15:17Z
863
2014-05-11T07:15:23Z
864
2014-05-11T07:15:30Z
865
2014-05-11T07:15:36Z
866
2014-05-11T07:15:43Z
868
2014-05-11T07:15:49Z
869
2014-05-11T07:15:56Z
870
2014-05-11T07:16:02Z
871
2014-05-11T07:16:09Z
872
2014-05-11T07:16:17Z
873
2014-05-11T07:16:23Z
873.599975585938
2014-05-11T07:16:30Z
875.400024414062
2014-05-11T07:16:36Z
875.599975585938
2014-05-11T07:16:42Z
877.299987792969
2014-05-11T07:16:49Z
878
2014-05-11T07:16:56Z
878.099975585938
2014-05-11T07:17:14Z
879.400024414062
2014-05-11T07:17:30Z
880
2014-05-11T07:17:37Z
881
2014-05-11T07:17:43Z
881
2014-05-11T07:17:49Z
882
2014-05-11T07:17:55Z
884
2014-05-11T07:18:02Z
886
2014-05-11T07:18:09Z
887
2014-05-11T07:18:15Z
888.200012207031
2014-05-11T07:18:25Z
888.900024414062
2014-05-11T07:18:32Z
890.200012207031
2014-05-11T07:18:41Z
890
2014-05-11T07:18:49Z
890
2014-05-11T07:18:55Z
893
2014-05-11T07:19:11Z
893
2014-05-11T07:19:20Z
893.799987792969
2014-05-11T07:19:36Z
894
2014-05-11T07:20:07Z
894.799987792969
2014-05-11T07:20:14Z
895.200012207031
2014-05-11T07:20:23Z
895.700012207031
2014-05-11T07:20:31Z
896.400024414062
2014-05-11T07:20:48Z
896.400024414062
2014-05-11T07:20:56Z
896.799987792969
2014-05-11T07:21:05Z
896.599975585938
2014-05-11T07:21:13Z
895.5
2014-05-11T07:21:20Z
894
2014-05-11T07:21:26Z
894
2014-05-11T07:21:32Z
894
2014-05-11T07:21:38Z
894
2014-05-11T07:21:44Z
894
2014-05-11T07:21:50Z
894
2014-05-11T07:21:56Z
894
2014-05-11T07:22:02Z
894
2014-05-11T07:22:08Z
894
2014-05-11T07:22:14Z
894
2014-05-11T07:22:21Z
894
2014-05-11T07:22:27Z
895.299987792969
2014-05-11T07:22:33Z
896.799987792969
2014-05-11T07:22:39Z
898.599975585938
2014-05-11T07:22:45Z
900
2014-05-11T07:22:51Z
901.299987792969
2014-05-11T07:22:57Z
902.400024414062
2014-05-11T07:23:03Z
904.099975585938
2014-05-11T07:23:10Z
906
2014-05-11T07:23:16Z
907
2014-05-11T07:23:22Z
909
2014-05-11T07:23:28Z
911
2014-05-11T07:23:35Z
912
2014-05-11T07:23:41Z
913
2014-05-11T07:23:47Z
913
2014-05-11T07:23:54Z
913
2014-05-11T07:24:00Z
913
2014-05-11T07:24:06Z
913
2014-05-11T07:24:13Z
913
2014-05-11T07:24:20Z
914
2014-05-11T07:24:27Z
915
2014-05-11T07:24:33Z
917
2014-05-11T07:24:39Z
919
2014-05-11T07:24:45Z
920
2014-05-11T07:24:52Z
922
2014-05-11T07:24:58Z
922
2014-05-11T07:25:04Z
922
2014-05-11T07:25:10Z
922
2014-05-11T07:25:17Z
924
2014-05-11T07:25:23Z
926.200012207031
2014-05-11T07:25:29Z
928
2014-05-11T07:25:35Z
929.400024414062
2014-05-11T07:25:42Z
930
2014-05-11T07:26:15Z
930.299987792969
2014-05-11T07:26:21Z
931
2014-05-11T07:26:34Z
932
2014-05-11T07:26:40Z
932
2014-05-11T07:26:47Z
933
2014-05-11T07:26:53Z
934
2014-05-11T07:26:59Z
935
2014-05-11T07:27:05Z
935
2014-05-11T07:27:11Z
937
2014-05-11T07:27:18Z
938
2014-05-11T07:27:25Z
939
2014-05-11T07:27:32Z
940
2014-05-11T07:27:38Z
943
2014-05-11T07:27:46Z
945
2014-05-11T07:27:54Z
946
2014-05-11T07:28:01Z
947
2014-05-11T07:28:08Z
948
2014-05-11T07:28:15Z
950
2014-05-11T07:28:21Z
952
2014-05-11T07:28:28Z
952
2014-05-11T07:28:34Z
953.099975585938
2014-05-11T07:28:40Z
954.099975585938
2014-05-11T07:28:46Z
955.200012207031
2014-05-11T07:28:53Z
955.200012207031
2014-05-11T07:28:59Z
955.200012207031
2014-05-11T07:29:05Z
957.200012207031
2014-05-11T07:29:13Z
958.099975585938
2014-05-11T07:29:22Z
959
2014-05-11T07:29:28Z
960.5
2014-05-11T07:29:44Z
961.200012207031
2014-05-11T07:29:59Z
962
2014-05-11T07:30:08Z
963
2014-05-11T07:30:14Z
964
2014-05-11T07:30:20Z
966
2014-05-11T07:30:29Z
966.799987792969
2014-05-11T07:30:39Z
967.700012207031
2014-05-11T07:30:47Z
969
2014-05-11T07:30:59Z
971
2014-05-11T07:31:05Z
971
2014-05-11T07:31:11Z
971
2014-05-11T07:31:17Z
971
2014-05-11T07:31:25Z
971
2014-05-11T07:31:32Z
971
2014-05-11T07:31:38Z
971
2014-05-11T07:31:45Z
971
2014-05-11T07:31:52Z
971
2014-05-11T07:31:58Z
971
2014-05-11T07:32:04Z
971
2014-05-11T07:32:10Z
971
2014-05-11T07:32:16Z
971
2014-05-11T07:32:22Z
969
2014-05-11T07:32:28Z
968
2014-05-11T07:32:34Z
967
2014-05-11T07:32:41Z
966
2014-05-11T07:32:47Z
966
2014-05-11T07:32:54Z
966
2014-05-11T07:33:00Z
966
2014-05-11T07:33:06Z
966
2014-05-11T07:33:13Z
967
2014-05-11T07:33:19Z
969
2014-05-11T07:33:25Z
970
2014-05-11T07:33:31Z
970
2014-05-11T07:33:37Z
970
2014-05-11T07:33:43Z
970
2014-05-11T07:33:49Z
971
2014-05-11T07:33:56Z
971.799987792969
2014-05-11T07:34:02Z
972.5
2014-05-11T07:34:08Z
974
2014-05-11T07:34:15Z
975
2014-05-11T07:34:22Z
975.799987792969
2014-05-11T07:34:28Z
977
2014-05-11T07:34:34Z
978.5
2014-05-11T07:34:40Z
979
2014-05-11T07:34:46Z
979
2014-05-11T07:34:53Z
979
2014-05-11T07:34:59Z
979
2014-05-11T07:35:05Z
980.5
2014-05-11T07:35:12Z
981
2014-05-11T07:35:18Z
982.799987792969
2014-05-11T07:35:24Z
984.599975585938
2014-05-11T07:35:30Z
985.799987792969
2014-05-11T07:35:36Z
988
2014-05-11T07:35:43Z
990
2014-05-11T07:35:49Z
992
2014-05-11T07:35:55Z
993.200012207031
2014-05-11T07:36:02Z
994.700012207031
2014-05-11T07:36:08Z
996
2014-05-11T07:36:14Z
998
2014-05-11T07:36:21Z
999
2014-05-11T07:36:27Z
1000
2014-05-11T07:36:33Z
1001
2014-05-11T07:36:39Z
1001
2014-05-11T07:36:45Z
1001
2014-05-11T07:36:51Z
1001
2014-05-11T07:36:57Z
1001
2014-05-11T07:37:03Z
1001
2014-05-11T07:37:10Z
1001
2014-05-11T07:37:16Z
1001
2014-05-11T07:37:22Z
1001
2014-05-11T07:37:29Z
1001
2014-05-11T07:37:35Z
1001
2014-05-11T07:37:41Z
1002.59997558594
2014-05-11T07:37:47Z
1003.40002441406
2014-05-11T07:37:53Z
1004.59997558594
2014-05-11T07:38:00Z
1006
2014-05-11T07:38:09Z
1008
2014-05-11T07:38:17Z
1009
2014-05-11T07:38:26Z
1009
2014-05-11T07:38:33Z
1009
2014-05-11T07:38:40Z
1009
2014-05-11T07:38:46Z
1009
2014-05-11T07:38:52Z
1009.59997558594
2014-05-11T07:38:59Z
1010.5
2014-05-11T07:39:05Z
1011.5
2014-05-11T07:39:12Z
1013
2014-05-11T07:39:19Z
1016
2014-05-11T07:39:26Z
1017
2014-05-11T07:39:32Z
1018
2014-05-11T07:39:38Z
1019
2014-05-11T07:39:44Z
1019
2014-05-11T07:39:51Z
1019
2014-05-11T07:39:58Z
1019
2014-05-11T07:40:06Z
1019
2014-05-11T07:40:12Z
1020
2014-05-11T07:40:19Z
1021.20001220703
2014-05-11T07:40:25Z
1022.40002441406
2014-05-11T07:40:31Z
1024.40002441406
2014-05-11T07:40:37Z
1025.40002441406
2014-05-11T07:40:43Z
1025.40002441406
2014-05-11T07:40:49Z
1025.40002441406
2014-05-11T07:40:56Z
1025.40002441406
2014-05-11T07:41:03Z
1025.40002441406
2014-05-11T07:41:09Z
1026
2014-05-11T07:41:17Z
1026.59997558594
2014-05-11T07:41:23Z
1028.30004882812
2014-05-11T07:41:29Z
1029.30004882812
2014-05-11T07:41:36Z
1029.30004882812
2014-05-11T07:41:43Z
1029.30004882812
2014-05-11T07:41:49Z
1029.30004882812
2014-05-11T07:41:56Z
1029.30004882812
2014-05-11T07:42:02Z
1029.09997558594
2014-05-11T07:42:09Z
1028.80004882812
2014-05-11T07:42:15Z
1029.09997558594
2014-05-11T07:42:21Z
1029.09997558594
2014-05-11T07:42:28Z
1030.5
2014-05-11T07:42:34Z
1031.80004882812
2014-05-11T07:42:40Z
1031.80004882812
2014-05-11T07:42:46Z
1031.80004882812
2014-05-11T07:42:53Z
1031.80004882812
2014-05-11T07:42:59Z
1031.80004882812
2014-05-11T07:43:06Z
1031.80004882812
2014-05-11T07:43:12Z
1031.80004882812
2014-05-11T07:43:19Z
1031.80004882812
2014-05-11T07:43:25Z
1031.80004882812
2014-05-11T07:43:31Z
1032.80004882812
2014-05-11T07:43:38Z
1034.80004882812
2014-05-11T07:43:45Z
1036.5
2014-05-11T07:43:51Z
1038.40002441406
2014-05-11T07:43:57Z
1040.69995117188
2014-05-11T07:44:03Z
1042
2014-05-11T07:44:09Z
1044
2014-05-11T07:44:15Z
1045.5
2014-05-11T07:44:21Z
1046.80004882812
2014-05-11T07:44:28Z
1047.80004882812
2014-05-11T07:44:34Z
1048.80004882812
2014-05-11T07:44:40Z
1048.80004882812
2014-05-11T07:44:46Z
1049.80004882812
2014-05-11T07:44:53Z
1049.80004882812
2014-05-11T07:44:59Z
1049.80004882812
2014-05-11T07:45:06Z
1049.80004882812
2014-05-11T07:45:12Z
1050.80004882812
2014-05-11T07:45:18Z
1050.80004882812
2014-05-11T07:45:25Z
1050.80004882812
2014-05-11T07:45:32Z
1052.30004882812
2014-05-11T07:45:38Z
1054
2014-05-11T07:45:44Z
1056
2014-05-11T07:45:50Z
1056.80004882812
2014-05-11T07:45:56Z
1057.90002441406
2014-05-11T07:46:02Z
1059.19995117188
2014-05-11T07:46:09Z
1060.69995117188
2014-05-11T07:46:15Z
1062
2014-05-11T07:46:21Z
1063
2014-05-11T07:46:27Z
1063
2014-05-11T07:46:33Z
1063
2014-05-11T07:46:40Z
1063
2014-05-11T07:46:47Z
1063
2014-05-11T07:46:54Z
1063
2014-05-11T07:47:00Z
1063
2014-05-11T07:47:07Z
1062
2014-05-11T07:47:13Z
1062
2014-05-11T07:47:20Z
1062
2014-05-11T07:47:27Z
1061
2014-05-11T07:47:33Z
1061
2014-05-11T07:47:40Z
1061
2014-05-11T07:47:46Z
1061
2014-05-11T07:47:52Z
1062
2014-05-11T07:47:58Z
1062
2014-05-11T07:48:04Z
1063
2014-05-11T07:48:10Z
1063
2014-05-11T07:48:16Z
1063
2014-05-11T07:48:22Z
1063
2014-05-11T07:48:28Z
1063
2014-05-11T07:48:35Z
1063
2014-05-11T07:48:41Z
1063
2014-05-11T07:48:48Z
1062
2014-05-11T07:48:54Z
1062
2014-05-11T07:49:01Z
1062.59997558594
2014-05-11T07:49:08Z
1063.90002441406
2014-05-11T07:49:14Z
1065.09997558594
2014-05-11T07:49:21Z
1066.19995117188
2014-05-11T07:49:27Z
1067
2014-05-11T07:49:33Z
1068
2014-05-11T07:49:40Z
1070
2014-05-11T07:49:46Z
1070.59997558594
2014-05-11T07:49:53Z
1071.59997558594
2014-05-11T07:50:01Z
1072.09997558594
2014-05-11T07:50:07Z
1072.09997558594
2014-05-11T07:50:13Z
1072.09997558594
2014-05-11T07:50:19Z
1072.09997558594
2014-05-11T07:50:26Z
1072.09997558594
2014-05-11T07:50:32Z
1072.09997558594
2014-05-11T07:50:39Z
1072.90002441406
2014-05-11T07:50:45Z
1074
2014-05-11T07:50:52Z
1074
2014-05-11T07:50:59Z
1074.19995117188
2014-05-11T07:51:06Z
1074.30004882812
2014-05-11T07:51:12Z
1073.30004882812
2014-05-11T07:51:19Z
1072.59997558594
2014-05-11T07:51:25Z
1071.5
2014-05-11T07:51:31Z
1070.19995117188
2014-05-11T07:51:37Z
1069
2014-05-11T07:51:43Z
1068
2014-05-11T07:51:50Z
1067
2014-05-11T07:51:56Z
1067
2014-05-11T07:52:03Z
1067
2014-05-11T07:52:09Z
1067
2014-05-11T07:52:16Z
1067
2014-05-11T07:52:22Z
1067
2014-05-11T07:52:30Z
1067
2014-05-11T07:52:36Z
1067
2014-05-11T07:52:42Z
1067
2014-05-11T07:52:48Z
1067
2014-05-11T07:52:54Z
1067
2014-05-11T07:53:01Z
1067.69995117188
2014-05-11T07:53:35Z
1067.69995117188
2014-05-11T07:53:43Z
1067.69995117188
2014-05-11T07:53:49Z
1067.69995117188
2014-05-11T07:53:56Z
1067.69995117188
2014-05-11T07:54:02Z
1067.69995117188
2014-05-11T07:54:08Z
1067
2014-05-11T07:54:16Z
1067
2014-05-11T07:54:23Z
1067
2014-05-11T07:54:29Z
1067
2014-05-11T07:54:35Z
1067
2014-05-11T07:54:41Z
1067
2014-05-11T07:54:47Z
1067
2014-05-11T07:54:54Z
1067
2014-05-11T07:55:01Z
1067
2014-05-11T07:55:07Z
1066
2014-05-11T07:55:14Z
1066
2014-05-11T07:55:20Z
1066
2014-05-11T07:55:27Z
1066
2014-05-11T07:55:33Z
1067
2014-05-11T07:55:39Z
1068.19995117188
2014-05-11T07:55:45Z
1068.19995117188
2014-05-11T07:55:51Z
1068.19995117188
2014-05-11T07:55:58Z
1069.19995117188
2014-05-11T07:56:04Z
1070.90002441406
2014-05-11T07:56:10Z
1071.59997558594
2014-05-11T07:56:18Z
1071.90002441406
2014-05-11T07:56:24Z
1072.90002441406
2014-05-11T07:56:32Z
1072.90002441406
2014-05-11T07:56:38Z
1072.90002441406
2014-05-11T07:56:44Z
1072.09997558594
2014-05-11T07:56:50Z
1071.69995117188
2014-05-11T07:56:58Z
1070.69995117188
2014-05-11T07:57:04Z
1068.69995117188
2014-05-11T07:57:11Z
1067.69995117188
2014-05-11T07:57:17Z
1065.80004882812
2014-05-11T07:57:24Z
1064.40002441406
2014-05-11T07:57:31Z
1062.69995117188
2014-05-11T07:57:37Z
1060.69995117188
2014-05-11T07:57:43Z
1059
2014-05-11T07:57:49Z
1057.59997558594
2014-05-11T07:57:56Z
1056.59997558594
2014-05-11T07:58:02Z
1055.19995117188
2014-05-11T07:58:08Z
1053.40002441406
2014-05-11T07:58:14Z
1052.59997558594
2014-05-11T07:58:20Z
1051.59997558594
2014-05-11T07:58:26Z
1051.59997558594
2014-05-11T07:58:32Z
1051.59997558594
2014-05-11T07:58:38Z
1051.59997558594
2014-05-11T07:58:44Z
1050
2014-05-11T07:58:51Z
1050
2014-05-11T07:58:57Z
1050
2014-05-11T07:59:03Z
1050
2014-05-11T07:59:10Z
1050
2014-05-11T07:59:16Z
1050
2014-05-11T07:59:22Z
1051.40002441406
2014-05-11T07:59:29Z
1051.40002441406
2014-05-11T07:59:35Z
1051.40002441406
2014-05-11T07:59:42Z
1051.40002441406
2014-05-11T07:59:49Z
1051.40002441406
2014-05-11T07:59:55Z
1051.40002441406
2014-05-11T08:00:01Z
1051.40002441406
2014-05-11T08:00:07Z
1051.40002441406
2014-05-11T08:00:13Z
1051.40002441406
2014-05-11T08:00:19Z
1051.40002441406
2014-05-11T08:00:25Z
1052.80004882812
2014-05-11T08:00:32Z
1053.40002441406
2014-05-11T08:00:39Z
1054.40002441406
2014-05-11T08:00:46Z
1054.40002441406
2014-05-11T08:00:52Z
1054.40002441406
2014-05-11T08:00:58Z
1056.19995117188
2014-05-11T08:01:05Z
1057.40002441406
2014-05-11T08:01:11Z
1058.90002441406
2014-05-11T08:01:17Z
1060.30004882812
2014-05-11T08:01:24Z
1061.5
2014-05-11T08:01:31Z
1062.90002441406
2014-05-11T08:01:38Z
1064.09997558594
2014-05-11T08:01:45Z
1065.09997558594
2014-05-11T08:01:52Z
1066.09997558594
2014-05-11T08:01:59Z
1066.09997558594
2014-05-11T08:02:05Z
1067.40002441406
2014-05-11T08:02:11Z
1068
2014-05-11T08:02:17Z
1068
2014-05-11T08:02:23Z
1069.69995117188
2014-05-11T08:02:29Z
1071
2014-05-11T08:02:36Z
1072
2014-05-11T08:02:42Z
1073.69995117188
2014-05-11T08:02:48Z
1075.80004882812
2014-05-11T08:02:54Z
1077.59997558594
2014-05-11T08:03:00Z
1078.59997558594
2014-05-11T08:03:06Z
1080
2014-05-11T08:03:17Z
1081.5
2014-05-11T08:03:28Z
1082
2014-05-11T08:03:34Z
1083.40002441406
2014-05-11T08:03:43Z
1084.40002441406
2014-05-11T08:03:49Z
1085.90002441406
2014-05-11T08:03:57Z
1087
2014-05-11T08:04:07Z
1087
2014-05-11T08:04:14Z
1087
2014-05-11T08:04:20Z
1087
2014-05-11T08:04:26Z
1087
2014-05-11T08:04:33Z
1087
2014-05-11T08:04:39Z
1088
2014-05-11T08:04:47Z
1089
2014-05-11T08:04:53Z
1091
2014-05-11T08:05:01Z
1091.80004882812
2014-05-11T08:05:07Z
1094
2014-05-11T08:05:13Z
1096
2014-05-11T08:05:20Z
1097.09997558594
2014-05-11T08:05:26Z
1098
2014-05-11T08:05:33Z
1098.59997558594
2014-05-11T08:05:39Z
1099.69995117188
2014-05-11T08:05:46Z
1100.40002441406
2014-05-11T08:05:52Z
1101.80004882812
2014-05-11T08:05:58Z
1103.09997558594
2014-05-11T08:06:05Z
1104
2014-05-11T08:06:12Z
1105
2014-05-11T08:06:19Z
1106
2014-05-11T08:06:27Z
1106
2014-05-11T08:06:33Z
1106
2014-05-11T08:06:40Z
1106
2014-05-11T08:06:46Z
1106
2014-05-11T08:06:52Z
1107
2014-05-11T08:06:58Z
1107
2014-05-11T08:07:04Z
1109
2014-05-11T08:07:13Z
1109.19995117188
2014-05-11T08:07:24Z
1109.40002441406
2014-05-11T08:07:48Z
1111
2014-05-11T08:07:55Z
1112.19995117188
2014-05-11T08:08:01Z
1113.5
2014-05-11T08:08:07Z
1114.80004882812
2014-05-11T08:08:13Z
1115.5
2014-05-11T08:08:19Z
1117.19995117188
2014-05-11T08:08:25Z
1118.59997558594
2014-05-11T08:08:31Z
1119.5
2014-05-11T08:08:37Z
1121
2014-05-11T08:08:43Z
1122
2014-05-11T08:08:49Z
1122
2014-05-11T08:08:57Z
1123
2014-05-11T08:09:03Z
1124
2014-05-11T08:09:09Z
1126
2014-05-11T08:09:15Z
1127
2014-05-11T08:09:21Z
1127.69995117188
2014-05-11T08:09:28Z
1129
2014-05-11T08:09:34Z
1130
2014-05-11T08:09:40Z
1131
2014-05-11T08:09:47Z
1133
2014-05-11T08:09:53Z
1135
2014-05-11T08:09:59Z
1136
2014-05-11T08:10:05Z
1138
2014-05-11T08:10:11Z
1139
2014-05-11T08:10:18Z
1140
2014-05-11T08:10:24Z
1141
2014-05-11T08:10:30Z
1141
2014-05-11T08:10:36Z
1141
2014-05-11T08:10:43Z
1141
2014-05-11T08:10:50Z
1139
2014-05-11T08:10:56Z
1138
2014-05-11T08:11:04Z
1138
2014-05-11T08:11:10Z
1137
2014-05-11T08:11:26Z
1137
2014-05-11T08:11:35Z
1137
2014-05-11T08:11:45Z
1137
2014-05-11T08:11:55Z
1138
2014-05-11T08:12:10Z
1138
2014-05-11T08:12:27Z
1138
2014-05-11T08:12:33Z
1138
2014-05-11T08:12:39Z
1138
2014-05-11T08:12:45Z
1138
2014-05-11T08:12:52Z
1137
2014-05-11T08:12:58Z
1135.80004882812
2014-05-11T08:13:04Z
1134.59997558594
2014-05-11T08:13:11Z
1134.09997558594
2014-05-11T08:13:17Z
1134
2014-05-11T08:13:24Z
1134
2014-05-11T08:13:31Z
1134
2014-05-11T08:13:37Z
1134.69995117188
2014-05-11T08:13:43Z
1135.80004882812
2014-05-11T08:13:49Z
1137.30004882812
2014-05-11T08:13:55Z
1138.5
2014-05-11T08:14:01Z
1140
2014-05-11T08:14:08Z
1142.09997558594
2014-05-11T08:14:16Z
1142.90002441406
2014-05-11T08:14:22Z
1144.30004882812
2014-05-11T08:14:30Z
1144.90002441406
2014-05-11T08:14:37Z
1145.90002441406
2014-05-11T08:14:45Z
1147.90002441406
2014-05-11T08:14:54Z
1148.80004882812
2014-05-11T08:15:01Z
1149.90002441406
2014-05-11T08:15:08Z
1151.5
2014-05-11T08:15:14Z
1151.90002441406
2014-05-11T08:15:22Z
1152.90002441406
2014-05-11T08:15:34Z
1153.90002441406
2014-05-11T08:15:44Z
1155
2014-05-11T08:15:56Z
1157
2014-05-11T08:16:02Z
1159
2014-05-11T08:16:09Z
1160
2014-05-11T08:16:15Z
1160
2014-05-11T08:16:21Z
1160
2014-05-11T08:16:29Z
1160
2014-05-11T08:16:35Z
1161
2014-05-11T08:16:42Z
1162
2014-05-11T08:16:48Z
1163
2014-05-11T08:16:56Z
1164
2014-05-11T08:17:33Z
1164
2014-05-11T08:17:39Z
1164
2014-05-11T08:17:45Z
1164
2014-05-11T08:17:51Z
1165
2014-05-11T08:17:57Z
1166.19995117188
2014-05-11T08:18:03Z
1167.19995117188
2014-05-11T08:18:09Z
1168
2014-05-11T08:18:16Z
1169.40002441406
2014-05-11T08:18:22Z
1170.69995117188
2014-05-11T08:18:29Z
1172
2014-05-11T08:18:37Z
1175
2014-05-11T08:18:43Z
1176
2014-05-11T08:18:50Z
1177
2014-05-11T08:18:57Z
1178.59997558594
2014-05-11T08:19:04Z
1180
2014-05-11T08:19:10Z
1182
2014-05-11T08:19:17Z
1183.5
2014-05-11T08:19:23Z
1184.40002441406
2014-05-11T08:19:31Z
1185.30004882812
2014-05-11T08:19:37Z
1186.59997558594
2014-05-11T08:19:44Z
1188
2014-05-11T08:19:50Z
1188
2014-05-11T08:19:57Z
1188
2014-05-11T08:20:04Z
1188
2014-05-11T08:20:11Z
1188
2014-05-11T08:20:17Z
1188
2014-05-11T08:20:23Z
1188.69995117188
2014-05-11T08:20:29Z
1189.69995117188
2014-05-11T08:20:36Z
1191.09997558594
2014-05-11T08:20:42Z
1192
2014-05-11T08:20:50Z
1193
2014-05-11T08:20:56Z
1194
2014-05-11T08:21:02Z
1195
2014-05-11T08:21:10Z
1196
2014-05-11T08:21:16Z
1197
2014-05-11T08:21:22Z
1197
2014-05-11T08:21:28Z
1197.90002441406
2014-05-11T08:21:34Z
1198.90002441406
2014-05-11T08:21:41Z
1199.69995117188
2014-05-11T08:21:47Z
1200.59997558594
2014-05-11T08:21:53Z
1201.30004882812
2014-05-11T08:22:00Z
1202.30004882812
2014-05-11T08:22:06Z
1204.30004882812
2014-05-11T08:22:13Z
1206
2014-05-11T08:22:19Z
1207.30004882812
2014-05-11T08:22:25Z
1209.30004882812
2014-05-11T08:22:33Z
1210.90002441406
2014-05-11T08:22:39Z
1212.59997558594
2014-05-11T08:22:46Z
1214.80004882812
2014-05-11T08:22:53Z
1215
2014-05-11T08:23:25Z
1216
2014-05-11T08:23:36Z
1216
2014-05-11T08:23:42Z
1217.09997558594
2014-05-11T08:23:50Z
1218
2014-05-11T08:23:56Z
1219
2014-05-11T08:24:02Z
1219.80004882812
2014-05-11T08:24:08Z
1221
2014-05-11T08:24:14Z
1222
2014-05-11T08:24:20Z
1223
2014-05-11T08:24:27Z
1226
2014-05-11T08:24:36Z
1228
2014-05-11T08:24:42Z
1229
2014-05-11T08:24:49Z
1230
2014-05-11T08:24:56Z
1231
2014-05-11T08:25:02Z
1233.5
2014-05-11T08:25:17Z
1234
2014-05-11T08:25:29Z
1235
2014-05-11T08:25:39Z
1235.90002441406
2014-05-11T08:25:57Z
1236.69995117188
2014-05-11T08:26:14Z
1237
2014-05-11T08:26:24Z
1237.09997558594
2014-05-11T08:26:41Z
1238.5
2014-05-11T08:26:47Z
1238.80004882812
2014-05-11T08:26:54Z
1239.59997558594
2014-05-11T08:27:01Z
1240.19995117188
2014-05-11T08:27:07Z
1241.19995117188
2014-05-11T08:27:13Z
1241.19995117188
2014-05-11T08:27:19Z
1241.19995117188
2014-05-11T08:27:27Z
1241.19995117188
2014-05-11T08:27:34Z
1241.19995117188
2014-05-11T08:27:40Z
1241.19995117188
2014-05-11T08:27:46Z
1241.19995117188
2014-05-11T08:27:52Z
1243.19995117188
2014-05-11T08:28:00Z
1245.19995117188
2014-05-11T08:28:06Z
1246.19995117188
2014-05-11T08:28:13Z
1247
2014-05-11T08:28:21Z
1248
2014-05-11T08:28:27Z
1249
2014-05-11T08:28:34Z
1250
2014-05-11T08:28:40Z
1251
2014-05-11T08:28:47Z
1253
2014-05-11T08:28:54Z
1254
2014-05-11T08:29:02Z
1254
2014-05-11T08:29:09Z
1256
2014-05-11T08:29:16Z
1258
2014-05-11T08:29:23Z
1259
2014-05-11T08:29:29Z
1261
2014-05-11T08:29:36Z
1263
2014-05-11T08:29:43Z
1264
2014-05-11T08:29:51Z
1266
2014-05-11T08:29:58Z
1269
2014-05-11T08:30:07Z
1271
2014-05-11T08:30:13Z
1272
2014-05-11T08:30:19Z
1274
2014-05-11T08:30:25Z
1275
2014-05-11T08:30:31Z
1275
2014-05-11T08:30:40Z
1277
2014-05-11T08:30:46Z
1278
2014-05-11T08:30:52Z
1280
2014-05-11T08:30:58Z
1282
2014-05-11T08:31:06Z
1284
2014-05-11T08:31:16Z
1285
2014-05-11T08:31:23Z
1286
2014-05-11T08:31:29Z
1286
2014-05-11T08:31:37Z
1286
2014-05-11T08:31:43Z
1288
2014-05-11T08:31:50Z
1289
2014-05-11T08:32:19Z
1289.40002441406
2014-05-11T08:32:34Z
1291.40002441406
2014-05-11T08:33:22Z
1291.40002441406
2014-05-11T08:33:29Z
1291.40002441406
2014-05-11T08:33:41Z
1291.40002441406
2014-05-11T08:33:47Z
1291.40002441406
2014-05-11T08:34:29Z
1291.59997558594
2014-05-11T08:34:35Z
1292.59997558594
2014-05-11T08:34:43Z
1293
2014-05-11T08:34:49Z
1293
2014-05-11T08:34:55Z
1293
2014-05-11T08:35:03Z
1293
2014-05-11T08:35:10Z
1293
2014-05-11T08:35:17Z
1293
2014-05-11T08:35:23Z
1293
2014-05-11T08:35:30Z
1293
2014-05-11T08:35:36Z
1293
2014-05-11T08:35:44Z
1296
2014-05-11T08:35:54Z
1298
2014-05-11T08:36:01Z
1300
2014-05-11T08:36:08Z
1302
2014-05-11T08:36:16Z
1304
2014-05-11T08:36:23Z
1306
2014-05-11T08:36:29Z
1306
2014-05-11T08:36:35Z
1307
2014-05-11T08:36:41Z
1307
2014-05-11T08:36:47Z
1307
2014-05-11T08:36:53Z
1308
2014-05-11T08:36:59Z
1308
2014-05-11T08:37:05Z
1310
2014-05-11T08:37:11Z
1310
2014-05-11T08:37:17Z
1311
2014-05-11T08:37:23Z
1312
2014-05-11T08:37:29Z
1312
2014-05-11T08:37:35Z
1312
2014-05-11T08:37:41Z
1312
2014-05-11T08:37:47Z
1312
2014-05-11T08:37:53Z
1312
2014-05-11T08:37:59Z
1312
2014-05-11T08:38:05Z
1312
2014-05-11T08:38:11Z
1314
2014-05-11T08:38:18Z
1316
2014-05-11T08:38:24Z
1319
2014-05-11T08:38:36Z
1320
2014-05-11T08:38:43Z
1323
2014-05-11T08:38:51Z
1325
2014-05-11T08:38:59Z
1326
2014-05-11T08:39:05Z
1327
2014-05-11T08:39:12Z
1327
2014-05-11T08:39:18Z
1330
2014-05-11T08:39:25Z
1332
2014-05-11T08:39:31Z
1334
2014-05-11T08:39:38Z
1335
2014-05-11T08:39:45Z
1336
2014-05-11T08:39:52Z
1336
2014-05-11T08:39:58Z
1337
2014-05-11T08:40:04Z
1337
2014-05-11T08:40:10Z
1337
2014-05-11T08:40:18Z
1338
2014-05-11T08:40:25Z
1339
2014-05-11T08:40:31Z
1340
2014-05-11T08:40:38Z
1342
2014-05-11T08:40:45Z
1343
2014-05-11T08:40:53Z
1343
2014-05-11T08:40:59Z
1344
2014-05-11T08:41:06Z
1344
2014-05-11T08:41:13Z
1345
2014-05-11T08:41:20Z
1346
2014-05-11T08:41:27Z
1347
2014-05-11T08:41:34Z
1348
2014-05-11T08:41:40Z
1349
2014-05-11T08:41:46Z
1350
2014-05-11T08:41:53Z
1351
2014-05-11T08:42:00Z
1351
2014-05-11T08:42:07Z
1351
2014-05-11T08:42:13Z
1352
2014-05-11T08:42:21Z
1352
2014-05-11T08:42:27Z
1352
2014-05-11T08:42:34Z
1352
2014-05-11T08:42:42Z
1353
2014-05-11T08:42:53Z
1353
2014-05-11T08:43:09Z
1353
2014-05-11T08:43:15Z
1353
2014-05-11T08:43:22Z
1353
2014-05-11T08:43:49Z
1353
2014-05-11T08:44:22Z
1353
2014-05-11T08:44:40Z
1353
2014-05-11T08:44:46Z
1353
2014-05-11T08:44:53Z
1353
2014-05-11T08:44:59Z
1354
2014-05-11T08:45:05Z
1355
2014-05-11T08:45:12Z
1356
2014-05-11T08:45:19Z
1357
2014-05-11T08:45:25Z
1359
2014-05-11T08:45:31Z
1360
2014-05-11T08:45:37Z
1361
2014-05-11T08:45:43Z
1363
2014-05-11T08:45:50Z
1364
2014-05-11T08:45:57Z
1365
2014-05-11T08:46:03Z
1366
2014-05-11T08:46:09Z
1366
2014-05-11T08:46:17Z
1368
2014-05-11T08:46:23Z
1370
2014-05-11T08:46:30Z
1371
2014-05-11T08:46:37Z
1371
2014-05-11T08:46:43Z
1372
2014-05-11T08:46:49Z
1374
2014-05-11T08:46:55Z
1375
2014-05-11T08:47:01Z
1377
2014-05-11T08:47:09Z
1379
2014-05-11T08:47:16Z
1381
2014-05-11T08:47:23Z
1381
2014-05-11T08:47:29Z
1381
2014-05-11T08:47:35Z
1381
2014-05-11T08:47:41Z
1381
2014-05-11T08:47:48Z
1383
2014-05-11T08:47:55Z
1385
2014-05-11T08:48:02Z
1386
2014-05-11T08:48:08Z
1388
2014-05-11T08:48:15Z
1388
2014-05-11T08:48:21Z
1389
2014-05-11T08:48:27Z
1390
2014-05-11T08:48:44Z
1391
2014-05-11T08:48:50Z
1392
2014-05-11T08:48:56Z
1393
2014-05-11T08:49:03Z
1393
2014-05-11T08:49:25Z
1394
2014-05-11T08:49:46Z
1396
2014-05-11T08:50:12Z
1396
2014-05-11T08:50:21Z
1396
2014-05-11T08:50:55Z
1396
2014-05-11T08:51:03Z
1396
2014-05-11T08:51:13Z
1396
2014-05-11T08:51:26Z
1396
2014-05-11T08:51:38Z
1396
2014-05-11T08:51:44Z
1396
2014-05-11T08:52:07Z
1396
2014-05-11T08:52:29Z
1396
2014-05-11T08:52:40Z
1396
2014-05-11T08:52:46Z
1396
2014-05-11T08:52:53Z
1396
2014-05-11T08:53:01Z
1396
2014-05-11T08:53:08Z
1396
2014-05-11T08:53:30Z
1396
2014-05-11T08:53:38Z
1396
2014-05-11T08:54:13Z
1396
2014-05-11T08:54:54Z
1396
2014-05-11T08:55:00Z
1396
2014-05-11T08:55:06Z
1395
2014-05-11T08:55:12Z
1393
2014-05-11T08:55:18Z
1390
2014-05-11T08:55:24Z
1387
2014-05-11T08:55:31Z
1385
2014-05-11T08:55:38Z
1381
2014-05-11T08:55:45Z
1378
2014-05-11T08:55:51Z
1375
2014-05-11T08:55:58Z
1373
2014-05-11T08:56:04Z
1371
2014-05-11T08:56:10Z
1370
2014-05-11T08:56:16Z
1370
2014-05-11T08:56:22Z
1370
2014-05-11T08:56:29Z
1370
2014-05-11T08:56:35Z
1370
2014-05-11T08:56:42Z
1370
2014-05-11T08:56:48Z
1369
2014-05-11T08:56:54Z
1368
2014-05-11T08:57:01Z
1367
2014-05-11T08:57:07Z
1366
2014-05-11T08:57:14Z
1364
2014-05-11T08:57:21Z
1363
2014-05-11T08:57:27Z
1363
2014-05-11T08:57:33Z
1362
2014-05-11T08:57:40Z
1361
2014-05-11T08:57:46Z
1360
2014-05-11T08:57:52Z
1359
2014-05-11T08:57:58Z
1358
2014-05-11T08:58:04Z
1358
2014-05-11T08:58:10Z
1356
2014-05-11T08:58:17Z
1355
2014-05-11T08:58:23Z
1354
2014-05-11T08:58:29Z
1353
2014-05-11T08:58:35Z
1351
2014-05-11T08:58:42Z
1350
2014-05-11T08:58:50Z
1348
2014-05-11T08:58:56Z
1346
2014-05-11T08:59:02Z
1344
2014-05-11T08:59:10Z
1342
2014-05-11T08:59:19Z
1341
2014-05-11T08:59:25Z
1339
2014-05-11T08:59:32Z
1338
2014-05-11T08:59:38Z
1336
2014-05-11T08:59:45Z
1335
2014-05-11T08:59:51Z
1334
2014-05-11T08:59:57Z
1333
2014-05-11T09:00:04Z
1330
2014-05-11T09:00:12Z
1327
2014-05-11T09:00:20Z
1325
2014-05-11T09:00:26Z
1323
2014-05-11T09:00:34Z
1322
2014-05-11T09:00:42Z
1321
2014-05-11T09:00:50Z
1320
2014-05-11T09:00:57Z
1319
2014-05-11T09:01:03Z
1317
2014-05-11T09:01:11Z
1316
2014-05-11T09:01:17Z
1315
2014-05-11T09:01:23Z
1315
2014-05-11T09:01:30Z
1315
2014-05-11T09:01:37Z
1315
2014-05-11T09:01:43Z
1315
2014-05-11T09:01:50Z
1314
2014-05-11T09:01:57Z
1314
2014-05-11T09:02:03Z
1313
2014-05-11T09:02:09Z
1311
2014-05-11T09:02:17Z
1311
2014-05-11T09:02:23Z
1309
2014-05-11T09:02:31Z
1308
2014-05-11T09:02:38Z
1308
2014-05-11T09:02:49Z
1308
2014-05-11T09:02:55Z
1307
2014-05-11T09:03:02Z
1305
2014-05-11T09:03:10Z
1304
2014-05-11T09:03:25Z
1303
2014-05-11T09:03:32Z
1301
2014-05-11T09:03:46Z
1301
2014-05-11T09:03:55Z
1301
2014-05-11T09:04:02Z
1303
2014-05-11T09:04:14Z
1303
2014-05-11T09:04:39Z
1303
2014-05-11T09:04:50Z
1302
2014-05-11T09:04:57Z
1301
2014-05-11T09:05:05Z
1301
2014-05-11T09:05:11Z
1299
2014-05-11T09:05:19Z
1298
2014-05-11T09:05:26Z
1297
2014-05-11T09:05:32Z
1296
2014-05-11T09:05:39Z
1295
2014-05-11T09:05:45Z
1294
2014-05-11T09:05:52Z
1292
2014-05-11T09:05:58Z
1291
2014-05-11T09:06:05Z
1289
2014-05-11T09:06:13Z
1288
2014-05-11T09:06:20Z
1286
2014-05-11T09:06:37Z
1286
2014-05-11T09:06:45Z
1286
2014-05-11T09:06:54Z
1285
2014-05-11T09:07:02Z
1283
2014-05-11T09:07:08Z
1282
2014-05-11T09:07:15Z
1281
2014-05-11T09:07:22Z
1279
2014-05-11T09:07:29Z
1278
2014-05-11T09:07:35Z
1276
2014-05-11T09:07:45Z
1274
2014-05-11T09:07:52Z
1272
2014-05-11T09:07:59Z
1270
2014-05-11T09:08:05Z
1268
2014-05-11T09:08:11Z
1266
2014-05-11T09:08:19Z
1263
2014-05-11T09:08:27Z
1262
2014-05-11T09:08:33Z
1261
2014-05-11T09:08:39Z
1260
2014-05-11T09:08:45Z
1257
2014-05-11T09:08:52Z
1255
2014-05-11T09:08:58Z
1255
2014-05-11T09:09:04Z
1255
2014-05-11T09:09:11Z
1255
2014-05-11T09:09:18Z
1254
2014-05-11T09:09:24Z
1252
2014-05-11T09:09:32Z
1250
2014-05-11T09:09:39Z
1248
2014-05-11T09:09:45Z
1246
2014-05-11T09:09:51Z
1246
2014-05-11T09:09:57Z
1244
2014-05-11T09:10:03Z
1241
2014-05-11T09:10:10Z
1239
2014-05-11T09:10:16Z
1237
2014-05-11T09:10:22Z
1236
2014-05-11T09:10:29Z
1233
2014-05-11T09:10:35Z
1230
2014-05-11T09:10:42Z
1229
2014-05-11T09:10:50Z
1229
2014-05-11T09:10:58Z
1227
2014-05-11T09:11:06Z
1227
2014-05-11T09:11:13Z
1225
2014-05-11T09:11:20Z
1224
2014-05-11T09:11:29Z
1223
2014-05-11T09:11:36Z
1221
2014-05-11T09:11:42Z
1219
2014-05-11T09:11:48Z
1217
2014-05-11T09:11:54Z
1214
2014-05-11T09:12:01Z
1212
2014-05-11T09:12:08Z
1212
2014-05-11T09:12:14Z
1211
2014-05-11T09:12:21Z
1208
2014-05-11T09:12:27Z
1207
2014-05-11T09:12:33Z
1205
2014-05-11T09:12:39Z
1202
2014-05-11T09:12:46Z
1199
2014-05-11T09:12:52Z
1196
2014-05-11T09:12:58Z
1195
2014-05-11T09:13:04Z
1195
2014-05-11T09:13:11Z
1194
2014-05-11T09:13:17Z
1193
2014-05-11T09:13:24Z
1193
2014-05-11T09:13:30Z
1193
2014-05-11T09:13:37Z
1193
2014-05-11T09:13:43Z
1192
2014-05-11T09:13:50Z
1191
2014-05-11T09:13:56Z
1188
2014-05-11T09:14:03Z
1186
2014-05-11T09:14:09Z
1186
2014-05-11T09:14:16Z
1186
2014-05-11T09:14:23Z
1185
2014-05-11T09:14:29Z
1183
2014-05-11T09:14:35Z
1181.69995117188
2014-05-11T09:14:42Z
1180.5
2014-05-11T09:14:48Z
1178.90002441406
2014-05-11T09:14:55Z
1178
2014-05-11T09:15:04Z
1176.90002441406
2014-05-11T09:15:10Z
1175.80004882812
2014-05-11T09:15:18Z
1174.80004882812
2014-05-11T09:15:24Z
1173.59997558594
2014-05-11T09:15:31Z
1172.59997558594
2014-05-11T09:15:37Z
1172
2014-05-11T09:15:44Z
1170.19995117188
2014-05-11T09:15:52Z
1169
2014-05-11T09:15:58Z
1167
2014-05-11T09:16:05Z
1167
2014-05-11T09:16:11Z
1166
2014-05-11T09:16:18Z
1165
2014-05-11T09:16:24Z
1165
2014-05-11T09:16:30Z
1165
2014-05-11T09:16:36Z
1164
2014-05-11T09:16:42Z
1164
2014-05-11T09:16:48Z
1164
2014-05-11T09:16:54Z
1163
2014-05-11T09:17:00Z
1161.5
2014-05-11T09:17:06Z
1160
2014-05-11T09:17:12Z
1159.5
2014-05-11T09:17:18Z
1158.59997558594
2014-05-11T09:17:25Z
1157.19995117188
2014-05-11T09:17:31Z
1156.90002441406
2014-05-11T09:17:47Z
1155.5
2014-05-11T09:17:54Z
1153.69995117188
2014-05-11T09:18:00Z
1151.5
2014-05-11T09:18:07Z
1150
2014-05-11T09:18:14Z
1148
2014-05-11T09:18:20Z
1146
2014-05-11T09:18:26Z
1145
2014-05-11T09:18:32Z
1144
2014-05-11T09:18:39Z
1142
2014-05-11T09:18:45Z
1140
2014-05-11T09:18:51Z
1138.5
2014-05-11T09:18:57Z
1137
2014-05-11T09:19:03Z
1136
2014-05-11T09:19:09Z
1133
2014-05-11T09:19:15Z
1131.90002441406
2014-05-11T09:19:22Z
1131
2014-05-11T09:19:29Z
1131
2014-05-11T09:19:35Z
1131
2014-05-11T09:19:41Z
1132
2014-05-11T09:19:48Z
1132
2014-05-11T09:19:54Z
1133
2014-05-11T09:20:01Z
1133
2014-05-11T09:20:08Z
1133
2014-05-11T09:20:14Z
1133
2014-05-11T09:20:21Z
1133
2014-05-11T09:20:27Z
1133
2014-05-11T09:20:33Z
1133
2014-05-11T09:20:39Z
1134
2014-05-11T09:20:46Z
1134
2014-05-11T09:20:52Z
1134
2014-05-11T09:20:59Z
1134
2014-05-11T09:21:05Z
1134
2014-05-11T09:21:11Z
1134
2014-05-11T09:21:17Z
1134
2014-05-11T09:21:24Z
1134
2014-05-11T09:21:30Z
1134
2014-05-11T09:21:37Z
1134
2014-05-11T09:21:43Z
1134
2014-05-11T09:21:49Z
1134
2014-05-11T09:21:55Z
1134
2014-05-11T09:22:01Z
1134
2014-05-11T09:22:07Z
1134
2014-05-11T09:22:14Z
1134
2014-05-11T09:22:20Z
1134
2014-05-11T09:22:26Z
1134
2014-05-11T09:22:32Z
1134
2014-05-11T09:22:39Z
1134
2014-05-11T09:22:45Z
1133.30004882812
2014-05-11T09:22:52Z
1133.30004882812
2014-05-11T09:22:58Z
1133.30004882812
2014-05-11T09:23:04Z
1131.30004882812
2014-05-11T09:23:10Z
1131
2014-05-11T09:23:16Z
1129
2014-05-11T09:23:22Z
1129
2014-05-11T09:23:29Z
1129
2014-05-11T09:23:35Z
1129
2014-05-11T09:23:41Z
1131
2014-05-11T09:23:47Z
1132
2014-05-11T09:23:53Z
1132
2014-05-11T09:24:00Z
1132
2014-05-11T09:24:07Z
1132
2014-05-11T09:24:13Z
1132
2014-05-11T09:24:19Z
1132
2014-05-11T09:24:25Z
1132
2014-05-11T09:24:31Z
1132
2014-05-11T09:24:37Z
1132
2014-05-11T09:24:43Z
1132
2014-05-11T09:24:49Z
1132
2014-05-11T09:24:55Z
1132
2014-05-11T09:25:01Z
1132
2014-05-11T09:25:07Z
1132
2014-05-11T09:25:13Z
1132
2014-05-11T09:25:19Z
1132
2014-05-11T09:25:25Z
1132
2014-05-11T09:25:31Z
1132
2014-05-11T09:25:38Z
1132
2014-05-11T09:25:44Z
1132
2014-05-11T09:25:50Z
1131
2014-05-11T09:25:57Z
1131
2014-05-11T09:26:03Z
1131
2014-05-11T09:26:13Z
1130.30004882812
2014-05-11T09:26:20Z
1129.5
2014-05-11T09:26:32Z
1128.30004882812
2014-05-11T09:26:39Z
1126.80004882812
2014-05-11T09:26:52Z
1126.80004882812
2014-05-11T09:26:59Z
1125.80004882812
2014-05-11T09:27:07Z
1124.90002441406
2014-05-11T09:27:14Z
1124.90002441406
2014-05-11T09:27:21Z
1124.90002441406
2014-05-11T09:27:29Z
1124.90002441406
2014-05-11T09:27:35Z
1124.90002441406
2014-05-11T09:27:42Z
1126
2014-05-11T09:27:52Z
1126
2014-05-11T09:27:58Z
1126
2014-05-11T09:28:04Z
1126
2014-05-11T09:28:11Z
1126
2014-05-11T09:28:19Z
1124.69995117188
2014-05-11T09:28:25Z
1123.09997558594
2014-05-11T09:28:32Z
1120.5
2014-05-11T09:28:39Z
1119
2014-05-11T09:28:45Z
1117.09997558594
2014-05-11T09:28:51Z
1115.80004882812
2014-05-11T09:29:00Z
1114.59997558594
2014-05-11T09:29:06Z
1113
2014-05-11T09:29:13Z
1112
2014-05-11T09:29:19Z
1112
2014-05-11T09:29:25Z
1112
2014-05-11T09:29:31Z
1112
2014-05-11T09:29:38Z
1112
2014-05-11T09:29:45Z
1111.40002441406
2014-05-11T09:29:51Z
1110.40002441406
2014-05-11T09:29:59Z
1108.69995117188
2014-05-11T09:30:06Z
1107.69995117188
2014-05-11T09:30:12Z
1106
2014-05-11T09:30:21Z
1105
2014-05-11T09:30:29Z
1104
2014-05-11T09:30:35Z
1103
2014-05-11T09:30:43Z
1103
2014-05-11T09:30:50Z
1103
2014-05-11T09:30:58Z
1103
2014-05-11T09:31:05Z
1103
2014-05-11T09:31:12Z
1103
2014-05-11T09:31:18Z
1103
2014-05-11T09:31:27Z
1103
2014-05-11T09:31:36Z
1102
2014-05-11T09:31:42Z
1102
2014-05-11T09:31:49Z
1102
2014-05-11T09:31:57Z
1102
2014-05-11T09:32:03Z
1102.59997558594
2014-05-11T09:32:10Z
1104.59997558594
2014-05-11T09:32:16Z
1104.59997558594
2014-05-11T09:32:26Z
1104.59997558594
2014-05-11T09:32:32Z
1104.59997558594
2014-05-11T09:32:42Z
1104.59997558594
2014-05-11T09:32:50Z
1105
2014-05-11T09:32:58Z
1105
2014-05-11T09:33:05Z
1104
2014-05-11T09:33:13Z
1103
2014-05-11T09:33:20Z
1101
2014-05-11T09:33:27Z
1100
2014-05-11T09:33:33Z
1099
2014-05-11T09:33:41Z
1097
2014-05-11T09:33:48Z
1095.19995117188
2014-05-11T09:33:55Z
1093.90002441406
2014-05-11T09:34:04Z
1092.80004882812
2014-05-11T09:34:12Z
1091.59997558594
2014-05-11T09:34:18Z
1089.80004882812
2014-05-11T09:34:25Z
1089
2014-05-11T09:34:33Z
1089
2014-05-11T09:34:40Z
1089
2014-05-11T09:34:46Z
1089
2014-05-11T09:34:52Z
1088
2014-05-11T09:35:00Z
1088
2014-05-11T09:35:08Z
1087
2014-05-11T09:35:16Z
1085
2014-05-11T09:35:24Z
1083
2014-05-11T09:35:30Z
1082
2014-05-11T09:35:37Z
1081
2014-05-11T09:35:45Z
1080
2014-05-11T09:35:53Z
1080
2014-05-11T09:36:01Z
1080
2014-05-11T09:36:09Z
1080
2014-05-11T09:36:16Z
1080
2014-05-11T09:36:22Z
1078
2014-05-11T09:36:32Z
1078
2014-05-11T09:36:38Z
1077
2014-05-11T09:36:46Z
1077
2014-05-11T09:36:53Z
1077
2014-05-11T09:37:01Z
1076
2014-05-11T09:37:10Z
1075
2014-05-11T09:37:17Z
1075
2014-05-11T09:37:23Z
1075
2014-05-11T09:37:31Z
1075
2014-05-11T09:37:37Z
1074
2014-05-11T09:37:44Z
1073
2014-05-11T09:37:52Z
1072
2014-05-11T09:38:00Z
1071
2014-05-11T09:38:08Z
1070
2014-05-11T09:38:14Z
1069
2014-05-11T09:38:20Z
1069
2014-05-11T09:38:30Z
1069
2014-05-11T09:38:37Z
1069.19995117188
2014-05-11T09:38:44Z
1069.30004882812
2014-05-11T09:38:53Z
1068.30004882812
2014-05-11T09:38:59Z
1068.30004882812
2014-05-11T09:39:07Z
1066.30004882812
2014-05-11T09:39:13Z
1065.30004882812
2014-05-11T09:39:19Z
1064.30004882812
2014-05-11T09:39:26Z
1062.90002441406
2014-05-11T09:39:32Z
1063
2014-05-11T09:39:55Z
1062
2014-05-11T09:40:01Z
1060
2014-05-11T09:40:09Z
1059
2014-05-11T09:40:16Z
1058
2014-05-11T09:40:24Z
1056
2014-05-11T09:40:31Z
1055
2014-05-11T09:40:37Z
1055
2014-05-11T09:40:44Z
1054
2014-05-11T09:40:50Z
1053
2014-05-11T09:40:56Z
1053
2014-05-11T09:41:04Z
1052
2014-05-11T09:41:11Z
1051
2014-05-11T09:41:17Z
1049.80004882812
2014-05-11T09:41:24Z
1049
2014-05-11T09:41:33Z
1049
2014-05-11T09:41:39Z
1049
2014-05-11T09:41:47Z
1049
2014-05-11T09:41:54Z
1049
2014-05-11T09:42:00Z
1049
2014-05-11T09:42:08Z
1049
2014-05-11T09:42:16Z
1049
2014-05-11T09:42:24Z
1049
2014-05-11T09:42:30Z
1050
2014-05-11T09:42:37Z
1051
2014-05-11T09:42:46Z
1051
2014-05-11T09:42:54Z
1051
2014-05-11T09:43:03Z
1050
2014-05-11T09:43:09Z
1050
2014-05-11T09:43:16Z
1050
2014-05-11T09:43:24Z
1050
2014-05-11T09:43:32Z
1050
2014-05-11T09:43:38Z
1050
2014-05-11T09:43:44Z
1046
2014-05-11T09:43:56Z
1044
2014-05-11T09:44:03Z
1042
2014-05-11T09:44:09Z
1040
2014-05-11T09:44:15Z
1037
2014-05-11T09:44:22Z
1034
2014-05-11T09:44:30Z
1032
2014-05-11T09:44:38Z
1031
2014-05-11T09:44:44Z
1029
2014-05-11T09:44:51Z
1028
2014-05-11T09:45:00Z
1027
2014-05-11T09:45:06Z
1024
2014-05-11T09:45:14Z
1022.90002441406
2014-05-11T09:45:22Z
1021.09997558594
2014-05-11T09:45:30Z
1019.70001220703
2014-05-11T09:45:48Z
1018
2014-05-11T09:45:54Z
1015.70001220703
2014-05-11T09:46:00Z
1014.29998779297
2014-05-11T09:46:08Z
1012.5
2014-05-11T09:46:14Z
1010.59997558594
2014-05-11T09:46:23Z
1008
2014-05-11T09:46:32Z
1006
2014-05-11T09:46:41Z
1006
2014-05-11T09:46:47Z
1006
2014-05-11T09:46:54Z
1006
2014-05-11T09:47:01Z
1005
2014-05-11T09:47:10Z
1002
2014-05-11T09:47:16Z
1001
2014-05-11T09:47:22Z
1001
2014-05-11T09:47:32Z
1001
2014-05-11T09:47:40Z
1000
2014-05-11T09:47:48Z
999
2014-05-11T09:47:54Z
998.099975585938
2014-05-11T09:48:02Z
996.099975585938
2014-05-11T09:48:08Z
995.099975585938
2014-05-11T09:48:17Z
995.099975585938
2014-05-11T09:48:24Z
995.099975585938
2014-05-11T09:48:30Z
994.099975585938
2014-05-11T09:48:36Z
994.099975585938
2014-05-11T09:48:43Z
994.099975585938
2014-05-11T09:48:50Z
994.099975585938
2014-05-11T09:49:00Z
994.099975585938
2014-05-11T09:49:06Z
994.099975585938
2014-05-11T09:49:14Z
993.099975585938
2014-05-11T09:49:22Z
992.099975585938
2014-05-11T09:49:28Z
992.099975585938
2014-05-11T09:49:35Z
991.200012207031
2014-05-11T09:49:41Z
989.799987792969
2014-05-11T09:49:48Z
989.799987792969
2014-05-11T09:49:54Z
989.799987792969
2014-05-11T09:50:01Z
989.799987792969
2014-05-11T09:50:08Z
987.799987792969
2014-05-11T09:50:14Z
987.799987792969
2014-05-11T09:50:21Z
987.799987792969
2014-05-11T09:50:29Z
987.799987792969
2014-05-11T09:50:36Z
987.099975585938
2014-05-11T09:50:42Z
987.099975585938
2014-05-11T09:50:48Z
987.099975585938
2014-05-11T09:50:56Z
986.200012207031
2014-05-11T09:51:03Z
986
2014-05-11T09:51:10Z
986
2014-05-11T09:51:19Z
985
2014-05-11T09:51:25Z
985
2014-05-11T09:51:32Z
984
2014-05-11T09:51:40Z
984
2014-05-11T09:51:46Z
982.200012207031
2014-05-11T09:51:55Z
980.799987792969
2014-05-11T09:52:01Z
980
2014-05-11T09:52:07Z
978
2014-05-11T09:52:17Z
977
2014-05-11T09:52:23Z
975
2014-05-11T09:52:30Z
972.799987792969
2014-05-11T09:52:36Z
970.099975585938
2014-05-11T09:52:45Z
967.599975585938
2014-05-11T09:52:51Z
965.799987792969
2014-05-11T09:52:57Z
964.599975585938
2014-05-11T09:53:05Z
963.099975585938
2014-05-11T09:53:11Z
962.299987792969
2014-05-11T09:53:17Z
961
2014-05-11T09:53:28Z
961
2014-05-11T09:53:35Z
961
2014-05-11T09:53:42Z
959
2014-05-11T09:53:48Z
959
2014-05-11T09:53:55Z
958
2014-05-11T09:54:03Z
957
2014-05-11T09:54:11Z
955.700012207031
2014-05-11T09:54:24Z
954
2014-05-11T09:54:31Z
951.900024414062
2014-05-11T09:54:38Z
950
2014-05-11T09:54:47Z
948
2014-05-11T09:54:57Z
946
2014-05-11T09:55:08Z
944
2014-05-11T09:55:14Z
942
2014-05-11T09:55:24Z
940
2014-05-11T09:55:32Z
937
2014-05-11T09:55:42Z
936
2014-05-11T09:55:48Z
935
2014-05-11T09:55:55Z
934
2014-05-11T09:56:04Z
933
2014-05-11T09:56:10Z
932
2014-05-11T09:56:17Z
931
2014-05-11T09:56:23Z
930
2014-05-11T09:56:30Z
928
2014-05-11T09:56:38Z
928
2014-05-11T09:56:45Z
928
2014-05-11T09:56:53Z
928
2014-05-11T09:56:59Z
928
2014-05-11T09:57:06Z
928
2014-05-11T09:57:14Z
925.700012207031
2014-05-11T09:57:24Z
925.700012207031
2014-05-11T09:57:34Z
925.700012207031
2014-05-11T09:57:40Z
925.700012207031
2014-05-11T09:57:46Z
925.700012207031
2014-05-11T09:57:55Z
925.700012207031
2014-05-11T09:58:01Z
925.700012207031
2014-05-11T09:58:10Z
925.700012207031
2014-05-11T09:58:17Z
925.700012207031
2014-05-11T09:58:24Z
925.700012207031
2014-05-11T09:58:33Z
925.700012207031
2014-05-11T09:58:41Z
925.700012207031
2014-05-11T09:58:48Z
925.700012207031
2014-05-11T09:58:57Z
925.700012207031
2014-05-11T09:59:03Z
924.700012207031
2014-05-11T09:59:12Z
924.700012207031
2014-05-11T09:59:18Z
924
2014-05-11T09:59:27Z
922.900024414062
2014-05-11T09:59:36Z
922
2014-05-11T09:59:42Z
922
2014-05-11T09:59:50Z
922
2014-05-11T09:59:57Z
922
2014-05-11T10:00:03Z
921
2014-05-11T10:00:15Z
919.799987792969
2014-05-11T10:00:22Z
918
2014-05-11T10:00:30Z
917
2014-05-11T10:00:40Z
915.799987792969
2014-05-11T10:00:50Z
914.599975585938
2014-05-11T10:00:56Z
912.799987792969
2014-05-11T10:01:02Z
911
2014-05-11T10:01:11Z
910
2014-05-11T10:01:20Z
908.900024414062
2014-05-11T10:01:27Z
907.799987792969
2014-05-11T10:01:38Z
906
2014-05-11T10:01:44Z
903
2014-05-11T10:01:51Z
901
2014-05-11T10:01:58Z
900
2014-05-11T10:02:06Z
898
2014-05-11T10:02:14Z
896
2014-05-11T10:02:21Z
894
2014-05-11T10:02:28Z
892
2014-05-11T10:02:34Z
890
2014-05-11T10:02:41Z
889
2014-05-11T10:02:47Z
887.799987792969
2014-05-11T10:02:57Z
887.200012207031
2014-05-11T10:03:03Z
886
2014-05-11T10:03:10Z
885
2014-05-11T10:03:17Z
885
2014-05-11T10:03:23Z
885
2014-05-11T10:03:30Z
884
2014-05-11T10:03:39Z
884
2014-05-11T10:03:46Z
884
2014-05-11T10:03:52Z
883
2014-05-11T10:03:58Z
883
2014-05-11T10:04:05Z
883
2014-05-11T10:04:14Z
883
2014-05-11T10:04:20Z
882
2014-05-11T10:04:27Z
882
2014-05-11T10:04:36Z
882
2014-05-11T10:04:43Z
880.599975585938
2014-05-11T10:04:49Z
879.299987792969
2014-05-11T10:04:55Z
878.799987792969
2014-05-11T10:05:02Z
876.799987792969
2014-05-11T10:05:09Z
875.900024414062
2014-05-11T10:05:19Z
874.799987792969
2014-05-11T10:05:26Z
873.799987792969
2014-05-11T10:05:37Z
871.799987792969
2014-05-11T10:05:43Z
870.400024414062
2014-05-11T10:05:50Z
869.299987792969
2014-05-11T10:06:00Z
868.099975585938
2014-05-11T10:06:08Z
867
2014-05-11T10:06:17Z
866
2014-05-11T10:06:29Z
864
2014-05-11T10:06:36Z
861.799987792969
2014-05-11T10:06:47Z
859
2014-05-11T10:06:54Z
856.900024414062
2014-05-11T10:07:01Z
855
2014-05-11T10:07:10Z
854
2014-05-11T10:07:16Z
851
2014-05-11T10:07:23Z
848
2014-05-11T10:07:31Z
846
2014-05-11T10:07:38Z
844.200012207031
2014-05-11T10:07:45Z
841.900024414062
2014-05-11T10:07:54Z
840.599975585938
2014-05-11T10:08:01Z
839
2014-05-11T10:08:09Z
838.200012207031
2014-05-11T10:08:15Z
836.799987792969
2014-05-11T10:08:23Z
835.5
2014-05-11T10:08:33Z
834
2014-05-11T10:08:42Z
832
2014-05-11T10:08:49Z
832
2014-05-11T10:08:58Z
832
2014-05-11T10:09:06Z
832
2014-05-11T10:09:13Z
830
2014-05-11T10:09:21Z
828
2014-05-11T10:09:31Z
827
2014-05-11T10:09:37Z
826
2014-05-11T10:09:46Z
825
2014-05-11T10:09:52Z
825
2014-05-11T10:10:01Z
825
2014-05-11T10:10:07Z
825
2014-05-11T10:10:14Z
825
2014-05-11T10:10:20Z
825
2014-05-11T10:10:28Z
825
2014-05-11T10:10:38Z
825
2014-05-11T10:10:44Z
824
2014-05-11T10:10:53Z
823.200012207031
2014-05-11T10:10:59Z
822.200012207031
2014-05-11T10:11:07Z
821.200012207031
2014-05-11T10:11:13Z
821.200012207031
2014-05-11T10:11:20Z
821.200012207031
2014-05-11T10:11:29Z
820.900024414062
2014-05-11T10:11:39Z
821
2014-05-11T10:11:45Z
821
2014-05-11T10:11:53Z
821
2014-05-11T10:12:02Z
821
2014-05-11T10:12:11Z
821
2014-05-11T10:12:17Z
819
2014-05-11T10:12:25Z
818
2014-05-11T10:12:31Z
818
2014-05-11T10:12:40Z
818
2014-05-11T10:12:48Z
818
2014-05-11T10:12:54Z
818
2014-05-11T10:13:02Z
818
2014-05-11T10:13:11Z
818
2014-05-11T10:13:17Z
817
2014-05-11T10:13:24Z
815
2014-05-11T10:13:34Z
815
2014-05-11T10:13:55Z
815
2014-05-11T10:14:01Z
815
2014-05-11T10:14:07Z
813.400024414062
2014-05-11T10:14:15Z
812.400024414062
2014-05-11T10:14:22Z
812.400024414062
2014-05-11T10:14:28Z
812.400024414062
2014-05-11T10:14:36Z
812.400024414062
2014-05-11T10:14:42Z
812.400024414062
2014-05-11T10:14:49Z
812.200012207031
2014-05-11T10:14:56Z
812.099975585938
2014-05-11T10:15:02Z
811.900024414062
2014-05-11T10:15:11Z
811.099975585938
2014-05-11T10:15:20Z
810.599975585938
2014-05-11T10:15:29Z
810.599975585938
2014-05-11T10:15:35Z
810.5
2014-05-11T10:15:45Z
810.5
2014-05-11T10:15:51Z
810.200012207031
2014-05-11T10:16:00Z
809.900024414062
2014-05-11T10:16:07Z
809.700012207031
2014-05-11T10:16:13Z
809.5
2014-05-11T10:16:22Z
809.299987792969
2014-05-11T10:16:28Z
808.700012207031
2014-05-11T10:16:37Z
808.299987792969
2014-05-11T10:16:46Z
807.799987792969
2014-05-11T10:16:55Z
807
2014-05-11T10:17:02Z
807
2014-05-11T10:17:10Z
807
2014-05-11T10:17:19Z
807
2014-05-11T10:17:28Z
807
2014-05-11T10:17:37Z
807
2014-05-11T10:17:44Z
807
2014-05-11T10:17:52Z
807
2014-05-11T10:17:58Z
807
2014-05-11T10:18:05Z
807
2014-05-11T10:18:12Z
806.299987792969
2014-05-11T10:18:20Z
805.5
2014-05-11T10:18:27Z
804.400024414062
2014-05-11T10:18:33Z
803.5
2014-05-11T10:18:41Z
802.599975585938
2014-05-11T10:18:47Z
802.099975585938
2014-05-11T10:18:56Z
800.700012207031
2014-05-11T10:19:02Z
800
2014-05-11T10:19:08Z
800
2014-05-11T10:19:18Z
799.599975585938
2014-05-11T10:19:24Z
799.099975585938
2014-05-11T10:19:30Z
798.200012207031
2014-05-11T10:19:40Z
797.400024414062
2014-05-11T10:19:47Z
796.299987792969
2014-05-11T10:19:56Z
795.299987792969
2014-05-11T10:20:07Z
795.299987792969
2014-05-11T10:20:14Z
795.299987792969
2014-05-11T10:20:23Z
795.299987792969
2014-05-11T10:20:29Z
795.299987792969
2014-05-11T10:20:37Z
795.299987792969
2014-05-11T10:20:44Z
794.299987792969
2014-05-11T10:20:53Z
793
2014-05-11T10:20:59Z
792
2014-05-11T10:21:05Z
792
2014-05-11T10:21:13Z
791
2014-05-11T10:21:22Z
791
2014-05-11T10:21:29Z
791
2014-05-11T10:21:36Z
791
2014-05-11T10:21:45Z
790
2014-05-11T10:21:55Z
789
2014-05-11T10:22:01Z
787
2014-05-11T10:22:09Z
786
2014-05-11T10:22:18Z
786
2014-05-11T10:22:27Z
786
2014-05-11T10:22:34Z
786
2014-05-11T10:22:41Z
786
2014-05-11T10:22:50Z
786
2014-05-11T10:22:57Z
786
2014-05-11T10:23:03Z
786
2014-05-11T10:23:11Z
786
2014-05-11T10:23:17Z
786
2014-05-11T10:23:23Z
786
2014-05-11T10:23:31Z
786
2014-05-11T10:23:41Z
786
2014-05-11T10:23:50Z
786
2014-05-11T10:23:59Z
786
2014-05-11T10:24:08Z
785
2014-05-11T10:24:17Z
783
2014-05-11T10:24:24Z
782
2014-05-11T10:24:32Z
781
2014-05-11T10:24:38Z
780
2014-05-11T10:24:46Z
779
2014-05-11T10:24:53Z
778
2014-05-11T10:24:59Z
778
2014-05-11T10:25:05Z
778
2014-05-11T10:25:11Z
778
2014-05-11T10:25:17Z
778
2014-05-11T10:25:23Z
778
2014-05-11T10:25:29Z
778
2014-05-11T10:25:35Z
778
2014-05-11T10:25:41Z
778
2014-05-11T10:25:47Z
778
2014-05-11T10:25:53Z
778
2014-05-11T10:26:00Z
778
2014-05-11T10:26:06Z
778
2014-05-11T10:26:12Z
778
2014-05-11T10:26:19Z
778
2014-05-11T10:26:22Z