Track 25.05.2014 - Rossberg
500.01999999999998
501.45999999999998
500.5
500.98000000000002
500.98000000000002
501.45999999999998
501.45999999999998
502.43000000000001
502.43000000000001
502.91000000000003
502.91000000000003
503.38999999999999
503.38999999999999
503.38999999999999
503.87
501.94999999999999
498.57999999999998
497.62
498.10000000000002
498.57999999999998
497.62
498.10000000000002
499.06
498.57999999999998
499.54000000000002
498.57999999999998
499.06
499.06
499.06
499.06
500.01999999999998
497.13999999999999
500.01999999999998
499.06
499.06
500.01999999999998
500.01999999999998
500.01999999999998
500.01999999999998
500.01999999999998
500.5
500.01999999999998
500.01999999999998
499.54000000000002
500.5
500.01999999999998
500.5
500.5
500.5
500.98000000000002
501.45999999999998
501.94999999999999
501.94999999999999
502.43000000000001
502.43000000000001
502.43000000000001
502.43000000000001
503.87
502.91000000000003
503.87
504.35000000000002
504.82999999999998
505.79000000000002
505.79000000000002
505.31
506.26999999999998
506.75
507.23000000000002
507.23000000000002
507.70999999999998
508.19
509.63999999999999
509.63999999999999
510.60000000000002
511.07999999999998
511.56
512.03999999999996
512.03999999999996
512.51999999999998
513
512.51999999999998
512.51999999999998
512.51999999999998
512.03999999999996
512.51999999999998
512.03999999999996
512.03999999999996
512.51999999999998
512.51999999999998
513.48000000000002
513.96000000000004
513.48000000000002
513.96000000000004
513.96000000000004
515.39999999999998
516.85000000000002
519.25
521.64999999999998
523.58000000000004
526.46000000000004
529.34000000000003
530.29999999999995
532.71000000000004
534.63
536.54999999999995
538.48000000000002
540.39999999999998
541.36000000000001
543.27999999999997
545.20000000000005
546.16999999999996
546.64999999999998
549.04999999999995
551.45000000000005
552.89999999999998
555.29999999999995
557.22000000000003
559.62
560.59000000000003
562.02999999999997
562.99000000000001
565.38999999999999
567.79999999999995
569.72000000000003
572.12
574.03999999999996
577.40999999999997
578.37
580.76999999999998
583.17999999999995
584.62
585.10000000000002
585.10000000000002
588.46000000000004
589.90999999999997
592.30999999999995
594.71000000000004
597.12
598.08000000000004
600
601.91999999999996
602.88
603.85000000000002
605.76999999999998
606.25
605.76999999999998
605.76999999999998
606.25
606.25
606.73000000000002
608.16999999999996
608.64999999999998
609.13
610.57000000000005
611.53999999999996
612.98000000000002
613.46000000000004
613.94000000000005
615.38
616.34000000000003
617.77999999999997
617.29999999999995
618.25999999999999
619.71000000000004
620.19000000000005
622.59000000000003
625.47000000000003
626.91999999999996
627.88
629.32000000000005
629.79999999999995
631.72000000000003
635.09000000000003
636.52999999999997
638.45000000000005
649.02999999999997
649.50999999999999
649.99000000000001
650.47000000000003
652.87
654.79999999999995
656.24000000000001
659.12
660.55999999999995
662.00999999999999
662.97000000000003
663.92999999999995
666.33000000000004
668.73000000000002
670.17999999999995
671.13999999999999
673.53999999999996
675.94000000000005
678.35000000000002
679.78999999999996
682.19000000000005
684.60000000000002
686.51999999999998
688.44000000000005
690.84000000000003
693.73000000000002
695.16999999999996
697.09000000000003
698.52999999999997
699.98000000000002
701.41999999999996
703.34000000000003
705.75
705.75
705.75
707.66999999999996
709.59000000000003
711.02999999999997
713.44000000000005
714.88
716.32000000000005
717.27999999999997
719.67999999999995
722.09000000000003
721.13
721.61000000000001
722.57000000000005
724.97000000000003
726.40999999999997
727.86000000000001
730.74000000000001
730.25999999999999
731.22000000000003
731.22000000000003
732.65999999999997
735.07000000000005
736.50999999999999
737.95000000000005
738.42999999999995
740.83000000000004
743.24000000000001
745.63999999999999
747.08000000000004
748.51999999999998
749
750.92999999999995
752.37
754.76999999999998
755.73000000000002
757.17999999999995
759.58000000000004
761.01999999999998
762.46000000000004
763.41999999999996
762.94000000000005
763.41999999999996
764.38999999999999
764.38999999999999
764.87
764.38999999999999
765.83000000000004
767.26999999999998
769.66999999999996
771.11000000000001
773.03999999999996
775.91999999999996
778.80999999999995
779.28999999999996
779.76999999999998
781.69000000000005
784.09000000000003
786.98000000000002
788.89999999999998
790.82000000000005
792.74000000000001
794.66999999999996
793.71000000000004
794.66999999999996
794.66999999999996
794.66999999999996
794.66999999999996
795.14999999999998
796.11000000000001
796.11000000000001
796.11000000000001
795.63
796.11000000000001
798.02999999999997
799.47000000000003
801.39999999999998
802.36000000000001
802.84000000000003
805.24000000000001
805.72000000000003
807.15999999999997
807.63999999999999
809.57000000000005
810.52999999999997
812.45000000000005
812.92999999999995
814.37
815.82000000000005
817.74000000000001
819.65999999999997
820.62
822.54999999999995
824.47000000000003
826.87
827.35000000000002
827.83000000000004
827.83000000000004
828.78999999999996
831.20000000000005
833.12
834.55999999999995
835.03999999999996
836.48000000000002
837.92999999999995
840.33000000000004
841.28999999999996
842.25
842.73000000000002
844.17999999999995
846.10000000000002
847.53999999999996
849.94000000000005
851.38
853.30999999999995
854.75
855.71000000000004
856.66999999999996
858.59000000000003
859.08000000000004
861.48000000000002
862.44000000000005
864.36000000000001
866.28999999999996
868.21000000000004
869.64999999999998
871.57000000000005
871.57000000000005
873.98000000000002
874.94000000000005
875.89999999999998
876.86000000000001
877.82000000000005
879.25999999999999
880.22000000000003
881.19000000000005
883.59000000000003
884.07000000000005
886.95000000000005
887.90999999999997
889.84000000000003
891.75999999999999
893.20000000000005
894.15999999999997
897.04999999999995
897.04999999999995
897.04999999999995
897.52999999999997
898.00999999999999
898.49000000000001
898.49000000000001
899.92999999999995
902.82000000000005
903.29999999999995
902.82000000000005
902.82000000000005
903.77999999999997
903.29999999999995
903.29999999999995
903.29999999999995
903.29999999999995
903.29999999999995
903.29999999999995
903.77999999999997
904.74000000000001
905.70000000000005
906.65999999999997
907.62
910.02999999999997
910.99000000000001
911.95000000000005
914.35000000000002
912.90999999999997
914.83000000000004
915.30999999999995
916.26999999999998
916.26999999999998
918.67999999999995
920.12
920.60000000000002
921.08000000000004
923.96000000000004
924.92999999999995
926.37
928.28999999999996
929.73000000000002
931.64999999999998
933.58000000000004
935.01999999999998
936.94000000000005
938.38
938.86000000000001
940.78999999999996
942.71000000000004
944.14999999999998
944.14999999999998
944.14999999999998
945.59000000000003
945.11000000000001
945.11000000000001
946.07000000000005
947.51999999999998
948
948.48000000000002
949.44000000000005
951.84000000000003
953.27999999999997
955.69000000000005
956.16999999999996
957.61000000000001
959.04999999999995
958.57000000000005
958.57000000000005
958.57000000000005
959.04999999999995
958.09000000000003
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
958.09000000000003
959.04999999999995
957.13
957.13
956.64999999999998
956.64999999999998
956.16999999999996
956.64999999999998
956.16999999999996
957.13
958.09000000000003
959.04999999999995
960.98000000000002
961.94000000000005
961.46000000000004
962.41999999999996
962.89999999999998
962.41999999999996
962.41999999999996
962.41999999999996
962.89999999999998
964.34000000000003
966.25999999999999
967.70000000000005
967.70000000000005
968.66999999999996
970.59000000000003
971.07000000000005
971.07000000000005
973.47000000000003
974.90999999999997
976.84000000000003
977.79999999999995
979.72000000000003
980.20000000000005
980.67999999999995
981.63999999999999
982.60000000000002
985.00999999999999
985.97000000000003
986.92999999999995
987.40999999999997
988.37
989.80999999999995
989.80999999999995
991.25999999999999
992.70000000000005
993.65999999999997
995.10000000000002
996.53999999999996
997.99000000000001
998.95000000000005
998.47000000000003
998.95000000000005
998.47000000000003
999.90999999999997
1000.87
1003.27
1004.72
1005.6799999999999
1006.64
1007.12
1008.08
1009.52
1010.96
1011.9299999999999
1012.41
1013.37
1013.37
1013.85
1015.29
1016.25
1017.6900000000001
1019.13
1020.58
1022.5
1023.46
1025.3800000000001
1024.9000000000001
1026.3399999999999
1027.79
1029.23
1031.1500000000001
1031.1500000000001
1031.6300000000001
1032.1099999999999
1034.04
1035.48
1037.4000000000001
1038.3599999999999
1039.3199999999999
1040.76
1040.76
1041.73
1043.6500000000001
1045.5699999999999
1047.01
1047.01
1047.01
1047.49
1048.45
1050.8599999999999
1050.8599999999999
1051.3399999999999
1051.8199999999999
1052.3
1052.78
1053.26
1053.26
1052.3
1052.3
1053.26
1054.7
1055.6700000000001
1055.6700000000001
1055.1800000000001
1055.1800000000001
1055.1800000000001
1055.1800000000001
1055.1800000000001
1055.1800000000001
1055.1800000000001
1055.6700000000001
1054.7
1054.7
1054.7
1054.7
1055.1800000000001
1056.1500000000001
1057.5899999999999
1055.6700000000001
1057.1099999999999
1057.1099999999999
1057.5899999999999
1057.5899999999999
1057.1099999999999
1057.5899999999999
1058.55
1058.55
1057.5899999999999
1056.1500000000001
1056.1500000000001
1056.6300000000001
1056.6300000000001
1054.7
1052.78
1052.3
1052.3
1050.8599999999999
1047.97
1047.49
1047.97
1048.9400000000001
1049.9000000000001
1050.3800000000001
1051.8199999999999
1052.78
1054.22
1056.1500000000001
1058.0699999999999
1059.03
1060.47
1059.99
1061.9100000000001
1063.3599999999999
1063.3599999999999
1064.3199999999999
1066.24
1067.2
1068.6400000000001
1069.5999999999999
1071.53
1073.9300000000001
1074.4100000000001
1074.8900000000001
1074.8900000000001
1075.3699999999999
1076.8099999999999
1079.22
1080.1800000000001
1082.5799999999999
1081.6199999999999
1083.0599999999999
1084.5
1085.95
1088.3499999999999
1087.8699999999999
1088.3499999999999
1089.79
1091.71
1093.1600000000001
1093.6400000000001
1096.04
1096.52
1097
1097.48
1097.96
1100.8499999999999
1102.77
1103.73
1105.6500000000001
1106.1300000000001
1106.6099999999999
1109.02
1111.9000000000001
1113.3399999999999
1115.27
1116.23
1118.1500000000001
1119.1099999999999
1118.1500000000001
1120.0699999999999
1122
1123.4400000000001
1124.4000000000001
1125.8399999999999
1127.28
1130.1700000000001
1131.1300000000001
1133.53
1134.01
1134.97
1138.3399999999999
1139.78
1139.78
1139.3
1139.3
1140.74
1140.74
1142.1800000000001
1143.1400000000001
1145.0699999999999
1145.0699999999999
1145.0699999999999
1146.51
1147.95
1150.3499999999999
1152.28
1154.2
1156.1199999999999
1156.5999999999999
1157.5599999999999
1159.97
1162.3699999999999
1164.29
1164.77
1166.22
1168.1400000000001
1168.6199999999999
1170.0599999999999
1171.98
1173.9100000000001
1173.9100000000001
1173.9100000000001
1174.3900000000001
1173.9100000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1175.3499999999999
1176.3099999999999
1177.75
1179.6700000000001
1180.6400000000001
1181.5999999999999
1183.04
1185.4400000000001
1184.96
1185.9200000000001
1186.8800000000001
1188.8099999999999
1191.6900000000001
1191.6900000000001
1193.6099999999999
1195.54
1196.98
1199.3800000000001
1199.8599999999999
1202.27
1202.75
1203.23
1206.5899999999999
1209.48
1209.96
1209.96
1210.9200000000001
1212.3599999999999
1213.8
1213.3199999999999
1213.8
1216.6900000000001
1219.0899999999999
1220.53
1222.45
1222.9300000000001
1224.3800000000001
1226.78
1229.1800000000001
1231.1099999999999
1233.03
1233.99
1234.95
1234.95
1234.95
1235.4300000000001
1235.4300000000001
1234.95
1236.3900000000001
1236.8699999999999
1236.3900000000001
1237.3499999999999
1239.76
1239.76
1240.72
1240.72
1241.6800000000001
1242.1600000000001
1243.5999999999999
1245.04
1246.01
1248.4100000000001
1249.3699999999999
1251.29
1253.7
1254.1800000000001
1256.0999999999999
1258.5
1259.9400000000001
1260.9100000000001
1263.3099999999999
1264.75
1266.6700000000001
1268.1199999999999
1270.04
1271.48
1271.96
1271.96
1272.9200000000001
1274.3599999999999
1275.8099999999999
1275.8099999999999
1276.29
1276.77
1279.1700000000001
1281.5699999999999
1283.5
1285.4200000000001
1286.8599999999999
1288.3
1290.71
1292.1500000000001
1294.55
1296.48
1298.4000000000001
1300.3199999999999
1302.24
1302.72
1303.2
1303.6900000000001
1304.1700000000001
1306.5699999999999
1308.97
1309.9300000000001
1311.3800000000001
1310.9000000000001
1310.9000000000001
1310.9000000000001
1310.9000000000001
1312.8199999999999
1314.26
1314.74
1317.1400000000001
1318.5899999999999
1320.51
1322.4300000000001
1322.9100000000001
1324.8299999999999
1326.76
1328.6800000000001
1330.5999999999999
1331.5599999999999
1332.04
1333.97
1335.8900000000001
1335.8900000000001
1336.3699999999999
1336.8499999999999
1338.29
1340.22
1343.0999999999999
1345.02
1347.4300000000001
1348.3900000000001
1348.8699999999999
1348.8699999999999
1348.8699999999999
1350.3099999999999
1351.75
1353.1900000000001
1355.1199999999999
1356.0799999999999
1358
1359.4400000000001
1360.8800000000001
1363.29
1363.29
1363.77
1365.6900000000001
1367.6099999999999
1370.02
1371.46
1372.4200000000001
1374.8199999999999
1375.3
1375.3
1375.3
1374.8199999999999
1375.78
1376.75
1379.1500000000001
1381.55
1383.96
1385.8800000000001
1386.3599999999999
1386.3599999999999
1386.3599999999999
1388.28
1389.72
1391.6500000000001
1393.0899999999999
1395.01
1395.49
1395.49
1397.4100000000001
1399.3399999999999
1401.26
1403.1800000000001
1405.0999999999999
1405.0999999999999
1407.51
1409.9100000000001
1411.3499999999999
1412.79
1414.24
1414.72
1414.72
1415.2
1416.1600000000001
1418.0799999999999
1420.49
1421.9300000000001
1424.8099999999999
1425.77
1428.1800000000001
1429.6199999999999
1430.5799999999999
1431.0599999999999
1431.0599999999999
1431.0599999999999
1432.02
1432.5
1432.5
1433.9400000000001
1436.3499999999999
1437.3099999999999
1436.3499999999999
1436.3499999999999
1436.8299999999999
1438.27
1439.71
1440.1900000000001
1441.1500000000001
1442.1099999999999
1445
1445.96
1447.4000000000001
1448.3599999999999
1448.3599999999999
1450.77
1452.21
1453.6500000000001
1454.6099999999999
1456.05
1457.02
1457.5
1459.9000000000001
1460.3800000000001
1462.3
1463.26
1465.1900000000001
1466.1500000000001
1467.5899999999999
1468.55
1470.47
1471.4400000000001
1472.8800000000001
1473.8399999999999
1475.76
1476.72
1476.24
1476.72
1476.72
1479.1300000000001
1480.0899999999999
1481.53
1482.97
1484.8900000000001
1484.8900000000001
1485.8499999999999
1486.8199999999999
1488.26
1490.6600000000001
1492.0999999999999
1493.0599999999999
1494.51
1496.4300000000001
1498.3499999999999
1500.27
1500.27
1500.76
1503.1600000000001
1505.5599999999999
1507.48
1509.4100000000001
1510.8499999999999
1512.77
1514.21
1516.1400000000001
1517.5799999999999
1520.46
1522.3900000000001
1524.3099999999999
1526.71
1528.1500000000001
1531.04
1532.48
1535.8399999999999
1536.8
1538.73
1540.6500000000001
1543.05
1544.01
1544.98
1545.9400000000001
1544.5
1544.98
1544.98
1544.5
1544.01
1544.5
1544.5
1544.5
1544.01
1544.01
1544.5
1544.5
1544.98
1544.5
1545.46
1544.5
1544.5
1544.5
1544.01
1544.5
1544.01
1544.5
1544.98
1544.01
1544.5
1544.01
1544.98
1544.5
1544.5
1545.46
1544.5
1544.5
1544.98
1544.5
1544.5
1545.46
1544.5
1544.98
1544.5
1544.98
1545.46
1544.98
1545.46
1544.5
1545.46
1544.98
1545.46
1546.9000000000001
1548.3399999999999
1550.74
1551.22
1551.71
1552.6700000000001
1553.6300000000001
1555.55
1556.03
1556.99
1557.95
1557.95
1557.47
1557.47
1557.47
1557.47
1557.47
1558.9200000000001
1559.4000000000001
1560.3599999999999
1561.3199999999999
1561.3199999999999
1561.3199999999999
1562.28
1562.76
1562.76
1562.76
1563.24
1563.72
1564.2
1564.2
1563.72
1563.72
1563.24
1563.24
1563.24
1564.6800000000001
1563.72
1560.3599999999999
1557.95
1555.0699999999999
1552.1900000000001
1551.71
1548.3399999999999
1546.4200000000001
1544.98
1545.46
1547.8599999999999
1546.4200000000001
1544.01
1541.6099999999999
1539.6900000000001
1538.25
1535.8399999999999
1534.8800000000001
1534.4000000000001
1532
1532
1531.04
1530.0799999999999
1528.6300000000001
1526.71
1526.71
1524.3099999999999
1524.3099999999999
1524.3099999999999
1523.8299999999999
1523.3499999999999
1522.8699999999999
1522.8699999999999
1524.3099999999999
1526.23
1528.6300000000001
1531.04
1533.4400000000001
1534.4000000000001
1535.8399999999999
1537.77
1538.25
1538.25
1538.73
1538.25
1538.25
1538.25
1537.29
1537.29
1537.77
1537.77
1538.25
1538.73
1538.73
1537.29
1537.77
1537.29
1536.3199999999999
1534.8800000000001
1533.9200000000001
1533.4400000000001
1532
1531.52
1531.04
1529.1099999999999
1527.6700000000001
1527.6700000000001
1527.6700000000001
1526.23
1525.75
1526.23
1527.6700000000001
1529.1099999999999
1530.0799999999999
1532.48
1535.3599999999999
1538.25
1540.1700000000001
1540.1700000000001
1542.5699999999999
1544.01
1545.9400000000001
1547.8599999999999
1549.78
1552.6700000000001
1554.1099999999999
1556.03
1557.47
1558.9200000000001
1560.8399999999999
1561.3199999999999
1563.24
1564.2
1566.6099999999999
1567.0899999999999
1567.0899999999999
1567.5699999999999
1567.0899999999999
1567.5699999999999
1567.5699999999999
1567.0899999999999
1566.6099999999999
1567.0899999999999
1566.6099999999999
1567.5699999999999
1567.0899999999999
1567.5699999999999
1567.0899999999999
1566.6099999999999
1566.6099999999999
1567.0899999999999
1566.6099999999999
1566.1199999999999
1565.6400000000001
1565.6400000000001
1565.6400000000001
1565.1600000000001
1565.1600000000001
1567.0899999999999
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.6400000000001
1565.1600000000001
1564.6800000000001
1565.6400000000001
1565.6400000000001
1565.6400000000001
1565.6400000000001
1565.6400000000001
1566.1199999999999
1566.1199999999999
1565.6400000000001
1565.6400000000001
1566.1199999999999
1566.6099999999999
1567.0899999999999
1566.6099999999999
1566.1199999999999
1566.1199999999999
1565.6400000000001
1565.6400000000001
1564.6800000000001
1565.6400000000001
1564.6800000000001
1565.1600000000001
1565.1600000000001
1564.6800000000001
1564.2
1564.2
1563.72
1563.72
1564.2
1563.72
1564.2
1564.6800000000001
1563.72
1563.72
1564.2
1564.2
1564.2
1564.6800000000001
1564.6800000000001
1556.51
1565.1600000000001
1571.4100000000001
1567.5699999999999
1564.6800000000001
1565.1600000000001
1565.1600000000001
1558.4300000000001
1569.49
1565.6400000000001
1564.6800000000001
1564.6800000000001
1565.6400000000001
1562.28
1564.2
1565.6400000000001
1565.1600000000001
1565.6400000000001
1565.6400000000001
1565.6400000000001
1566.1199999999999
1566.1199999999999
1566.6099999999999
1566.1199999999999
1566.6099999999999
1566.1199999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1566.1199999999999
1567.0899999999999
1566.1199999999999
1566.1199999999999
1566.6099999999999
1565.6400000000001
1562.28
1560.8399999999999
1559.4000000000001
1557.95
1556.51
1555.0699999999999
1554.1099999999999
1551.22
1551.22
1549.3
1548.3399999999999
1545.46
1545.46
1544.01
1541.6099999999999
1540.6500000000001
1538.73
1536.8
1533.9200000000001
1532.48
1531.52
1530.5599999999999
1528.1500000000001
1527.6700000000001
1525.75
1525.27
1524.79
1522.8699999999999
1522.3900000000001
1521.4200000000001
1521.4200000000001
1521.4200000000001
1519.98
1521.9000000000001
1522.8699999999999
1524.3099999999999
1525.27
1525.27
1525.75
1527.1900000000001
1527.6700000000001
1529.5899999999999
1531.04
1532
1533.9200000000001
1535.3599999999999
1536.8
1538.25
1538.25
1538.73
1540.6500000000001
1542.5699999999999
1544.01
1545.46
1548.3399999999999
1551.22
1553.6300000000001
1556.51
1557.95
1558.4300000000001
1560.8399999999999
1562.28
1564.2
1565.6400000000001
1566.6099999999999
1567.0899999999999
1567.0899999999999
1569.01
1569.01
1569.97
1569.49
1568.53
1568.05
1567.5699999999999
1566.1199999999999
1565.6400000000001
1563.24
1561.3199999999999
1558.9200000000001
1556.99
1554.5899999999999
1553.1500000000001
1552.1900000000001
1551.22
1549.78
1549.3
1549.3
1548.3399999999999
1547.8599999999999
1546.9000000000001
1544.98
1543.53
1543.53
1542.5699999999999
1542.0899999999999
1541.1300000000001
1540.6500000000001
1540.1700000000001
1540.1700000000001
1538.25
1537.77
1536.8
1536.3199999999999
1535.3599999999999
1534.8800000000001
1533.4400000000001
1531.04
1530.5599999999999
1528.6300000000001
1527.6700000000001
1526.23
1525.27
1521.9000000000001
1519.98
1517.0999999999999
1515.6600000000001
1513.25
1512.77
1510.3699999999999
1508.45
1507
1505.0799999999999
1503.6400000000001
1500.76
1498.3499999999999
1497.8699999999999
1496.4300000000001
1494.99
1492.5799999999999
1490.1800000000001
1488.26
1486.3399999999999
1484.8900000000001
1483.45
1482.01
1480.5699999999999
1479.1300000000001
1475.76
1474.3199999999999
1473.8399999999999
1471.4400000000001
1472.4000000000001
1471.9200000000001
1472.4000000000001
1471.4400000000001
1469.99
1471.9200000000001
1470.95
1469.51
1469.51
1467.5899999999999
1468.55
1468.55
1464.71
1468.0699999999999
1468.55
1469.03
1468.0699999999999
1469.51
1468.0699999999999
1464.71
1461.8199999999999
1460.3800000000001
1458.46
1458.9400000000001
1457.98
1456.53
1457.5
1457.02
1456.05
1455.5699999999999
1453.6500000000001
1453.1700000000001
1452.21
1450.29
1448.8399999999999
1447.4000000000001
1445.48
1445.48
1444.52
1441.6300000000001
1439.23
1436.8299999999999
1434.9100000000001
1433.46
1430.5799999999999
1430.5799999999999
1429.6199999999999
1430.0999999999999
1432.5
1429.1400000000001
1427.7
1425.29
1423.3699999999999
1420.49
1420
1417.5999999999999
1415.6800000000001
1414.24
1414.72
1412.79
1411.8299999999999
1408.47
1407.99
1406.55
1405.5799999999999
1405.0999999999999
1403.6600000000001
1402.7
1401.74
1399.8199999999999
1399.3399999999999
1398.8599999999999
1397.4100000000001
1395.49
1392.6099999999999
1390.6800000000001
1389.24
1389.24
1388.28
1387.3199999999999
1387.8
1386.8399999999999
1386.8399999999999
1386.8399999999999
1386.8399999999999
1386.8399999999999
1386.8399999999999
1385.8800000000001
1384.9200000000001
1384.9200000000001
1384.4400000000001
1383.96
1383.47
1382.99
1382.51
1382.99
1382.51
1382.51
1382.03
1381.55
1380.5899999999999
1379.6300000000001
1378.6700000000001
1378.1900000000001
1376.26
1373.8599999999999
1371.9400000000001
1369.54
1369.54
1369.05
1367.1300000000001
1366.6500000000001
1365.21
1363.77
1361.8399999999999
1360.4000000000001
1358.48
1357.04
1354.6300000000001
1352.71
1350.79
1350.79
1348.8699999999999
1348.3900000000001
1346.9400000000001
1346.9400000000001
1346.46
1345.5
1345.5
1345.5
1345.02
1343.5799999999999
1342.1400000000001
1338.29
1338.29
1337.3299999999999
1336.8499999999999
1336.3699999999999
1335.8900000000001
1333.01
1330.1199999999999
1327.72
1324.3499999999999
1324.8299999999999
1321.95
1323.3900000000001
1323.3900000000001
1323.3900000000001
1320.03
1320.03
1316.1800000000001
1312.8199999999999
1311.8599999999999
1308.97
1308.49
1305.6099999999999
1302.24
1299.3599999999999
1296.96
1293.5899999999999
1290.71
1287.8199999999999
1284.46
1282.54
1279.1700000000001
1278.6900000000001
1277.73
1274.3599999999999
1271.96
1268.5999999999999
1265.23
1261.8699999999999
1258.5
1255.6199999999999
1252.74
1252.25
1250.8099999999999
1250.3299999999999
1247.9300000000001
1246.97
1243.5999999999999
1243.1199999999999
1240.24
1237.8299999999999
1233.99
1233.99
1233.99
1233.51
1230.1400000000001
1228.22
1224.8599999999999
1224.3800000000001
1223.9000000000001
1223.9000000000001
1223.9000000000001
1222.9300000000001
1220.05
1216.6900000000001
1216.6900000000001
1215.72
1214.76
1213.8
1212.8399999999999
1213.8
1209.96
1216.21
1216.21
1213.8
1213.3199999999999
1211.4000000000001
1208.03
1208.51
1205.1500000000001
1204.6700000000001
1201.79
1200.8199999999999
1198.9000000000001
1197.9400000000001
1195.54
1193.6099999999999
1193.1300000000001
1192.6500000000001
1191.6900000000001
1190.25
1188.3299999999999
1185.9200000000001
1182.5599999999999
1179.6700000000001
1180.1600000000001
1178.23
1175.3499999999999
1172.47
1169.0999999999999
1169.0999999999999
1165.74
1165.74
1162.3699999999999
1159.49
1158.05
1155.6400000000001
1152.76
1150.8399999999999
1147.47
1144.5899999999999
1143.1400000000001
1142.1800000000001
1139.3
1135.9400000000001
1132.5699999999999
1130.6500000000001
1130.1700000000001
1130.1700000000001
1126.3199999999999
1124.4000000000001
1121.03
1119.1099999999999
1117.6700000000001
1114.3099999999999
1114.3099999999999
1113.8199999999999
1111.9000000000001
1109.5
1107.5799999999999
1108.0599999999999
1105.1700000000001
1103.25
1102.77
1101.3299999999999
1099.8900000000001
1097.96
1097.48
1096.52
1095.5599999999999
1094.5999999999999
1094.1199999999999
1093.6400000000001
1091.71
1089.79
1086.9100000000001
1084.02
1082.0999999999999
1079.7
1077.29
1075.3699999999999
1073.9300000000001
1072.97
1070.5699999999999
1070.5699999999999
1070.0799999999999
1070.0799999999999
1067.2
1065.28
1062.8699999999999
1061.4300000000001
1059.03
1058.0699999999999
1054.7
1052.78
1051.3399999999999
1049.4200000000001
1047.01
1044.6099999999999
1042.21
1040.28
1038.8399999999999
1035.96
1035.96
1035.48
1035.96
1035
1033.55
1031.1500000000001
1028.75
1025.8599999999999
1023.9400000000001
1022.02
1019.62
1018.65
1016.73
1014.33
1011.4400000000001
1008.5599999999999
1007.12
1005.2
1004.72
1004.23
1004.23
1002.79
1000.87
998.47000000000003
994.62
993.17999999999995
991.74000000000001
990.29999999999995
986.92999999999995
984.52999999999997
983.09000000000003
981.63999999999999
980.67999999999995
980.20000000000005
980.20000000000005
979.24000000000001
976.84000000000003
973.95000000000005
971.54999999999995
969.14999999999998
968.17999999999995
965.77999999999997
962.41999999999996
960.49000000000001
957.13
954.25
952.32000000000005
948.96000000000004
946.07000000000005
942.71000000000004
942.71000000000004
942.23000000000002
941.75
938.86000000000001
936.94000000000005
935.98000000000002
933.58000000000004
931.16999999999996
929.25
928.76999999999998
927.80999999999995
926.37
926.37
925.88999999999999
925.88999999999999
923.48000000000002
921.55999999999995
920.12
918.67999999999995
917.24000000000001
915.78999999999996
914.83000000000004
913.38999999999999
911.47000000000003
909.53999999999996
907.62
904.74000000000001
902.82000000000005
899.92999999999995
898.49000000000001
898.49000000000001
896.57000000000005
895.61000000000001
895.12
895.61000000000001
894.63999999999999
894.63999999999999
893.67999999999995
892.24000000000001
892.24000000000001
889.84000000000003
889.84000000000003
887.90999999999997
885.50999999999999
884.54999999999995
882.14999999999998
882.14999999999998
880.71000000000004
880.22000000000003
878.77999999999997
877.82000000000005
876.86000000000001
875.89999999999998
873.00999999999999
872.52999999999997
871.09000000000003
869.16999999999996
866.76999999999998
864.84000000000003
862.91999999999996
860.51999999999998
857.14999999999998
854.26999999999998
850.89999999999998
848.01999999999998
846.10000000000002
843.69000000000005
841.76999999999998
839.37
837.45000000000005
835.51999999999998
834.08000000000004
832.63999999999999
830.72000000000003
829.75999999999999
829.75999999999999
828.78999999999996
827.83000000000004
826.87
824.47000000000003
823.50999999999999
823.02999999999997
821.10000000000002
818.22000000000003
815.34000000000003
815.34000000000003
813.88999999999999
811.97000000000003
810.52999999999997
810.04999999999995
810.04999999999995
809.09000000000003
808.61000000000001
808.61000000000001
808.61000000000001
807.63999999999999
807.15999999999997
806.67999999999995
806.67999999999995
806.67999999999995
805.24000000000001
804.75999999999999
804.27999999999997
803.32000000000005
802.36000000000001
802.36000000000001
802.36000000000001
800.91999999999996
800.91999999999996
799.95000000000005
799.95000000000005
798.50999999999999
798.50999999999999
798.02999999999997
797.54999999999995
797.07000000000005
796.59000000000003
796.11000000000001
795.14999999999998
794.19000000000005
793.71000000000004
793.22000000000003
792.74000000000001
791.77999999999997
791.29999999999995
791.29999999999995
789.86000000000001
789.38
788.89999999999998
788.89999999999998
788.41999999999996
788.41999999999996
788.41999999999996
787.46000000000004
787.94000000000005
787.46000000000004
787.94000000000005
787.46000000000004
787.46000000000004
787.46000000000004
787.94000000000005
787.46000000000004
787.46000000000004
786.5