1619.000000
PARTENZA
1690.000122
BIVIO SENT
1699.000000
BIVIO SENT
1718.000000
BIVIO SENT
1728.000000
BIVIO SENT
1832.000000
GOILLES INF
1854.000000
BIVIO TRACCIA
2122.000000
BIVIO SENT
2149.000000
CASOTTO PNGP
2363.000000
BIVIO SENTIERO
2489.000000
RUDERE
2591.000000
BIVIO SENTIERO
2662.000000
BIVIO SENTIERO
2853.000000
COLLE SCALETTA
2015-09-19 17:20:47
1618.520020
1620.440063
1623.319946
1626.690063
1630.050049
1632.939941
1636.300049
1638.700073
1641.109985
1644.469971
1646.879883
1649.279907
1651.679932
1654.570068
1656.490112
1659.369995
1662.260010
1664.180054
1667.059937
1669.949951
1672.349976
1674.270020
1677.160034
1678.599976
1680.520020
1681.479980
1684.369995
1685.809937
1688.209961
1689.650024
1691.580078
1693.019897
1694.939941
1697.339966
1698.790039
1700.230103
1698.790039
1701.190063
1704.069946
1706.960083
1709.840088
1711.760132
1714.650024
1717.050049
1718.010010
1720.900024
1723.300049
1726.180054
1727.149902
1728.589966
1731.469971
1733.880005
1736.760132
1739.159912
1741.570068
1744.450073
1746.849976
1749.739990
1752.140015
1755.019897
1756.469971
1759.830078
1760.310059
1761.750000
1764.159912
1765.119995
1767.040039
1768.479980
1771.849976
1774.729980
1777.609985
1779.539917
1780.500122
1782.419922
1784.819946
1787.230103
1790.109985
1792.029907
1794.440063
1795.880005
1798.759888
1800.689941
1802.609985
1804.050049
1805.970093
1808.380005
1810.300049
1811.739990
1813.660034
1815.109985
1817.029907
1818.949951
1821.840088
1824.240112
1825.679932
1826.159912
1826.159912
1826.159912
1826.159912
1826.159912
1826.159912
1825.199951
1825.679932
1827.119995
1829.530029
1826.159912
1825.679932
1823.759888
1822.320068
1822.320068
1822.320068
1821.840088
1821.349976
1820.390015
1818.469971
1815.109985
1812.219971
1812.219971
1809.819946
1809.339966
1808.859985
1811.260010
1811.739990
1812.700073
1811.739990
1813.180054
1813.180054
1813.660034
1817.029907
1817.510010
1819.429932
1821.349976
1823.279907
1824.719971
1825.679932
1827.119995
1828.559937
1830.489990
1832.410034
1833.370117
1835.770020
1837.219971
1837.700073
1837.700073
1839.140015
1839.619995
1839.619995
1839.140015
1839.140015
1839.140015
1836.260010
1835.289917
1834.329956
1834.329956
1832.889893
1831.930054
1831.930054
1831.930054
1831.930054
1832.889893
1832.889893
1833.849976
1833.370117
1832.889893
1832.889893
1832.889893
1831.930054
1832.410034
1832.889893
1832.410034
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1833.370117
1836.260010
1838.660034
1839.619995
1841.060059
1842.980103
1843.469971
1844.910034
1845.869995
1848.270020
1850.190063
1850.679932
1850.190063
1850.190063
1850.679932
1852.119995
1853.559937
1853.559937
1855.479980
1857.889893
1860.289917
1863.170044
1865.089966
1867.980103
1868.939941
1871.339966
1874.710083
1876.150024
1877.589966
1879.510010
1881.440063
1883.359985
1885.280029
1886.720093
1889.130005
1891.530029
1893.450073
1895.859985
1896.819946
1899.699951
1901.140015
1904.029907
1906.429932
1908.349976
1910.280029
1911.720093
1911.240112
1908.829956
1905.949951
1904.989990
1905.469971
1906.429932
1908.349976
1909.800049
1912.199951
1914.119995
1916.530029
1918.450073
1919.890015
1922.769897
1924.699951
1926.140015
1928.540039
1930.460083
1932.390015
1934.790039
1937.670044
1939.599976
1942.479980
1944.400024
1946.809937
1949.689941
1951.130005
1953.540039
1955.939941
1958.339966
1960.270020
1961.710083
1964.110107
1966.989990
1968.920044
1971.800049
1974.200073
1977.089966
1979.010010
1979.969971
1979.969971
1978.530029
1975.169922
1973.239868
1971.800049
1970.840088
1969.400024
1968.440063
1968.440063
1968.440063
1969.880005
1970.840088
1969.880005
1970.840088
1974.200073
1975.650024
1977.569946
1979.969971
1982.859985
1985.260010
1986.699951
1987.660034
1990.549927
1991.989990
1991.510010
1991.029907
1990.549927
1992.469971
1994.390015
1995.829956
1997.760010
1999.200073
2000.639893
2003.039917
2004.489990
2005.930054
2008.330078
2008.330078
2009.769897
2011.219971
2013.140015
2016.500000
2017.940063
2020.349976
2022.270020
2023.709961
2027.079956
2028.520020
2030.920044
2034.289917
2037.169922
2038.609985
2041.020020
2042.460083
2043.419922
2044.859985
2045.819946
2048.229980
2049.669922
2050.629883
2051.590088
2052.070068
2055.439941
2057.839844
2059.280029
2062.169922
2064.090088
2066.489990
2068.409912
2071.300049
2071.780029
2075.140137
2077.070068
2078.030029
2080.429932
2081.870117
2084.760010
2087.159912
2088.600098
2090.040039
2092.929932
2091.000000
2093.889893
2094.850098
2095.810059
2096.770020
2097.250000
2098.699951
2099.660156
2100.619873
2101.099854
2103.020020
2104.459961
2104.939941
2107.350098
2109.270020
2110.709961
2111.669922
2113.120117
2113.600098
2113.600098
2115.040039
2114.560059
2116.000000
2116.000000
2118.400146
2119.839844
2120.320068
2121.770020
2124.650146
2126.570068
2127.530029
2128.500000
2129.459961
2128.979980
2128.020020
2127.530029
2126.090088
2125.130127
2122.250000
2121.770020
2121.290039
2120.810059
2120.320068
2118.880127
2116.959961
2115.040039
2113.600098
2113.120117
2111.669922
2111.669922
2111.189941
2112.149902
2113.120117
2113.600098
2115.040039
2116.000000
2117.439941
2116.959961
2117.439941
2119.839844
2121.290039
2122.729980
2124.169922
2126.090088
2128.979980
2129.939941
2132.340088
2134.739990
2137.629883
2140.989990
2142.439941
2145.320068
2146.760010
2146.280029
2146.280029
2146.760010
2146.760010
2147.239990
2148.199951
2148.679932
2148.679932
2149.159912
2150.610107
2153.010010
2154.929932
2157.340088
2160.219971
2162.620117
2165.030029
2168.390137
2170.310059
2171.760010
2173.679932
2176.560059
2178.479980
2178.479980
2178.969971
2180.889893
2182.330078
2181.849854
2181.849854
2182.330078
2182.330078
2184.250000
2186.179932
2188.099854
2189.540039
2192.899902
2192.899902
2193.390137
2190.979980
2190.020020
2191.459961
2193.390137
2193.390137
2193.390137
2192.419922
2195.790039
2197.709961
2200.590088
2200.590088
2201.560059
2204.439941
2204.919922
2204.439941
2205.400146
2205.880127
2207.319824
2207.810059
2209.250000
2209.729980
2211.649902
2214.530029
2215.500000
2217.899902
2220.300049
2221.739990
2222.709961
2222.219971
2223.669922
2222.709961
2223.190186
2223.190186
2223.190186
2226.070068
2226.550049
2227.030029
2227.510010
2228.469971
2230.880127
2232.319824
2234.239990
2236.159912
2238.570068
2239.050049
2240.969971
2242.889893
2246.260010
2247.219971
2249.140137
2250.100098
2251.540039
2252.989990
2254.429932
2255.870117
2256.830078
2257.310059
2260.679932
2261.159912
2261.639893
2263.080078
2263.560059
2265.000000
2266.930176
2268.369873
2270.770020
2272.209961
2275.100098
2275.100098
2277.500000
2277.979980
2278.459961
2279.419922
2279.899902
2280.870117
2282.790039
2284.709961
2285.189941
2287.109863
2289.040039
2290.959961
2292.400146
2293.360107
2294.800049
2296.250000
2297.689941
2297.689941
2300.570068
2301.530029
2303.459961
2306.340088
2316.429932
2301.530029
2300.570068
2302.979980
2306.340088
2309.219971
2310.670166
2312.589844
2314.510010
2316.909912
2318.360107
2319.800049
2319.800049
2304.899902
2320.760010
2321.719971
2322.679932
2324.610107
2325.570068
2327.969971
2329.410156
2329.410156
2330.849854
2332.780029
2334.699951
2335.179932
2335.179932
2335.659912
2337.100098
2339.510010
2339.989990
2340.469971
2340.469971
2342.389893
2344.790039
2346.229980
2346.719971
2347.679932
2349.119873
2349.600098
2351.040039
2352.959961
2353.930176
2355.849854
2355.369873
2357.770020
2358.250000
2360.649902
2360.649902
2360.649902
2361.140137
2361.140137
2359.689941
2359.209961
2359.689941
2359.209961
2359.209961
2358.250000
2358.729980
2358.250000
2355.849854
2355.849854
2355.849854
2356.810059
2356.810059
2355.849854
2354.410156
2354.410156
2354.889893
2356.810059
2358.729980
2361.140137
2362.580078
2363.540039
2364.500000
2365.459961
2366.419922
2367.379883
2366.419922
2364.979980
2364.020020
2363.540039
2362.100098
2362.100098
2363.059814
2364.500000
2365.939941
2367.379883
2370.270020
2371.709961
2373.150146
2375.070068
2375.550049
2376.520020
2376.520020
2378.439941
2379.400146
2380.360107
2381.800049
2381.800049
2383.250000
2383.729980
2383.729980
2384.689941
2385.649902
2385.169922
2386.610107
2387.090088
2388.050049
2387.570068
2387.570068
2386.610107
2387.570068
2387.570068
2387.570068
2388.050049
2389.489990
2389.489990
2389.969971
2390.459961
2391.419922
2391.899902
2392.379883
2392.379883
2394.300049
2396.219971
2396.699951
2398.150146
2399.109863
2400.550049
2401.989990
2403.429932
2404.389893
2405.840088
2406.320068
2407.760010
2409.199951
2411.119873
2412.570068
2414.489990
2415.929932
2416.410156
2415.929932
2417.849854
2418.810059
2420.260010
2423.140137
2423.140137
2424.100098
2424.100098
2425.540039
2426.500000
2428.429932
2428.429932
2430.830078
2433.229980
2434.679932
2435.639893
2436.600098
2438.520020
2440.439941
2441.890137
2442.849854
2443.810059
2444.770020
2445.250000
2446.209961
2447.649902
2448.620117
2449.580078
2451.500000
2451.979980
2453.419922
2455.340088
2455.820068
2458.229980
2459.670166
2461.109863
2461.109863
2462.070068
2464.000000
2463.520020
2464.959961
2465.919922
2466.880127
2467.360107
2468.800049
2470.729980
2472.169922
2473.129883
2475.050049
2476.010010
2476.489990
2476.489990
2476.969971
2476.969971
2475.530029
2475.530029
2475.530029
2476.489990
2476.489990
2476.969971
2476.969971
2478.419922
2480.820068
2480.340088
2481.780029
2483.219971
2483.219971
2484.179932
2485.150146
2485.630127
2485.630127
2485.630127
2485.630127
2485.630127
2485.630127
2486.109863
2485.630127
2482.739990
2485.630127
2484.659912
2485.150146
2485.630127
2486.109863
2486.589844
2487.070068
2487.550049
2488.989990
2488.989990
2488.989990
2488.989990
2490.429932
2491.869873
2492.840088
2494.760010
2496.679932
2499.079834
2500.050049
2501.010010
2502.449951
2502.449951
2502.449951
2501.970215
2502.930176
2501.970215
2503.890137
2505.809814
2507.739990
2509.179932
2509.660156
2510.139893
2510.139893
2511.099854
2512.540039
2513.020020
2514.469971
2515.429932
2515.909912
2516.390137
2517.350098
2517.350098
2518.790039
2519.270020
2519.750000
2519.270020
2519.270020
2520.229980
2521.679932
2523.120117
2524.080078
2525.520020
2526.479980
2528.889893
2529.370117
2529.850098
2531.289795
2532.729980
2535.129883
2537.060059
2538.019775
2538.500000
2538.500000
2538.980225
2539.459961
2539.459961
2539.459961
2540.899902
2541.859863
2543.790039
2545.710205
2547.149902
2548.110107
2549.070068
2549.549805
2551.479980
2551.959961
2554.360107
2555.800049
2556.760010
2558.689941
2560.130127
2562.050049
2563.969971
2565.419922
2567.339844
2568.299805
2569.260010
2569.739990
2570.219971
2570.219971
2570.699951
2571.660156
2573.110107
2575.029785
2574.550049
2575.029785
2575.510010
2576.949951
2575.990234
2573.110107
2571.660156
2570.699951
2570.219971
2571.179932
2572.629883
2574.550049
2574.069824
2575.029785
2574.550049
2573.590088
2575.510010
2575.990234
2576.949951
2576.469971
2576.469971
2576.949951
2577.429932
2576.949951
2578.390137
2580.320068
2582.720215
2582.720215
2584.639893
2585.120117
2584.159912
2585.599854
2587.040039
2588.489990
2589.450195
2589.929932
2590.889893
2590.410156
2590.889893
2590.889893
2590.889893
2591.370117
2592.810059
2594.250244
2597.140137
2597.619873
2599.540039
2600.500000
2601.459961
2601.459961
2601.459961
2601.949951
2601.949951
2602.429932
2602.910156
2604.349854
2604.830078
2605.310059
2605.790039
2606.270020
2608.189941
2609.639893
2611.560059
2613.000000
2614.919922
2617.330078
2619.250000
2621.169922
2623.580078
2625.499756
2627.420166
2629.820068
2631.750000
2632.709961
2634.150146
2635.590088
2637.510010
2639.439941
2641.840088
2643.280029
2645.689941
2647.610107
2650.010010
2651.450195
2652.419922
2654.340088
2656.260010
2658.180176
2660.109863
2662.030029
2662.509766
2662.989990
2663.470215
2666.349854
2667.309814
2668.760010
2670.679932
2672.600098
2675.010010
2676.930176
2679.330078
2681.730225
2684.139893
2685.580078
2687.500000
2689.429932
2689.909912
2691.350098
2693.270020
2694.709961
2695.669922
2696.639893
2698.080078
2698.559814
2699.520020
2700.959961
2702.880127
2704.330078
2705.770020
2706.250244
2706.729980
2706.729980
2706.729980
2706.729980
2707.210205
2707.210205
2707.689941
2707.689941
2707.689941
2707.689941
2707.689941
2707.689941
2707.210205
2708.169922
2710.570068
2712.020020
2713.940186
2715.859863
2717.300049
2718.270020
2720.670166
2722.109863
2722.590088
2722.590088
2724.030029
2724.989990
2726.919922
2728.360107
2729.800049
2732.200195
2733.649902
2736.050049
2737.969971
2739.409912
2740.860107
2743.260010
2743.739990
2744.219971
2744.219971
2746.139893
2748.550049
2749.510010
2750.950195
2751.429932
2752.390137
2753.350098
2755.760010
2758.159912
2758.159912
2758.640137
2761.040039
2760.559814
2760.559814
2760.559814
2761.040039
2761.040039
2761.520264
2761.520264
2762.000000
2762.969971
2762.000000
2762.000000
2763.929932
2764.410156
2764.410156
2765.370117
2766.330078
2766.330078
2766.810059
2766.330078
2766.810059
2767.289795
2768.729980
2769.699951
2770.179932
2771.140137
2771.619873
2772.579834
2773.540039
2774.020020
2774.979980
2775.459961
2775.940186
2776.419922
2776.909912
2777.870117
2778.830078
2778.830078
2780.270020
2780.750000
2781.709961
2781.229980
2782.189941
2782.670166
2784.120117
2785.079834
2786.039795
2787.000000
2787.000000
2787.000000
2786.520020
2785.560059
2785.079834
2786.039795
2787.959961
2788.919922
2789.879883
2791.330078
2792.769775
2794.690186
2795.649902
2797.090088
2799.020020
2799.979980
2801.420166
2801.899902
2802.860107
2804.299805
2806.229980
2808.150146
2810.550049
2812.469971
2812.959961
2814.880127
2816.800049
2817.280029
2817.280029
2819.199951
2821.129883
2822.570068
2824.969971
2825.929932
2828.819824
2830.739990
2832.659912
2832.179932
2832.659912
2833.140137
2834.100098
2837.470215
2839.870117
2842.280029
2843.719971
2843.719971
2844.200195
2844.200195
2847.079834
2849.000244
2851.409912
2853.330078
2853.330078
2853.330078
2853.330078
2853.330078
2852.850098
2853.330078
2853.330078
2853.330078
2853.330078
2852.369873
2852.369873
2852.369873
2852.369873
2851.890137
2850.930176
2851.890137
2851.890137
2851.890137
2852.369873
2852.369873
2852.369873
2852.369873
2852.369873
2852.369873
2852.850098
2852.850098
2852.850098
2852.850098
2853.330078
2853.330078
2853.810059
2853.810059
2853.810059
2854.290039
2854.290039
2854.769775
2855.250000
2854.769775
2854.769775
2855.250000
2855.250000
2855.250000
2855.730225
2855.730225
2855.730225
2855.730225
2856.209961
2856.209961
2856.209961
2855.730225
2856.209961
2856.209961
2856.209961
2856.209961
2856.209961
2856.690186
2856.690186
2856.690186
2857.660156
2857.660156
2858.139893
2856.690186
2857.179932
2855.730225
2852.369873
2849.969971
2847.079834
2845.639893
2843.719971
2841.309814
2838.430176
2836.030029
2834.579834
2832.179932
2830.260010
2829.300049
2829.779785
2827.370117
2824.969971
2822.570068
2820.649902
2819.199951
2816.800049
2815.840088
2813.920166
2812.469971
2810.070068
2806.709961
2806.709961
2806.229980
2804.780029
2802.860107
2800.939941
2799.500000
2797.090088
2795.169922
2792.769775
2791.330078
2790.360107
2788.919922
2788.919922
2787.000000
2785.079834
2783.149902
2782.670166
2782.189941
2781.229980
2779.790039
2779.309814
2777.870117
2776.909912
2776.909912
2775.459961
2774.500000
2773.060059
2772.100098
2771.619873
2773.060059
2772.579834
2772.100098
2772.100098
2772.100098
2770.179932
2768.729980
2768.249756
2768.729980
2767.289795
2766.330078
2765.370117
2765.849854
2765.370117
2763.929932
2763.929932
2762.969971
2761.040039
2760.559814
2760.080078
2761.040039
2760.559814
2758.640137
2757.199951
2757.199951
2756.720215
2756.720215
2754.800049
2752.869873
2751.429932
2750.469971
2749.510010
2749.510010
2747.590088
2745.179932
2746.620117
2745.660156
2745.179932
2744.219971
2742.780029
2741.339844
2739.890137
2737.969971
2737.010010
2735.569824
2734.130127
2733.649902
2732.200195
2729.800049
2728.360107
2726.439941
2725.479980
2724.030029
2721.630127
2719.229980
2719.229980
2717.300049
2716.340088
2716.340088
2715.379883
2714.419922
2713.459961
2712.020020
2710.089844
2708.650146
2706.250244
2704.810059
2702.880127
2700.959961
2699.040039
2697.120117
2695.190186
2693.270020
2690.390137
2687.020020
2684.620117
2681.250000
2678.369873
2676.449951
2674.039795
2671.160156
2669.719971
2667.800049
2666.349854
2664.909912
2664.909912
2663.470215
2661.549805
2659.619873
2658.659912
2656.260010
2654.819824
2653.380127
2651.929932
2649.050049
2648.570068
2645.689941
2642.320068
2640.880127
2637.990234
2637.510010
2637.029785
2635.110107
2632.709961
2629.820068
2627.420166
2626.460205
2624.540039
2623.090088
2623.090088
2620.689941
2618.769775
2615.879883
2613.959961
2612.520020
2612.520020
2610.119873
2609.639893
2607.709961
2605.790039
2605.790039
2605.310059
2604.349854
2603.389893
2603.389893
2602.429932
2600.980225
2600.500000
2600.020020
2600.020020
2598.580078
2596.180176
2594.739990
2594.250244
2593.289795
2594.250244
2590.889893
2597.619873
2594.250244
2593.770020
2591.850098
2591.370117
2590.410156
2588.489990
2588.010010
2587.530029
2587.040039
2587.040039
2587.530029
2586.080078
2585.599854
2582.239990
2580.320068
2579.840088
2579.840088
2579.840088
2578.390137
2577.429932
2576.949951
2577.429932
2578.390137
2576.949951
2577.429932
2575.029785
2573.590088
2573.590088
2575.029785
2576.949951
2578.869873
2578.390137
2577.429932
2576.949951
2575.990234
2574.069824
2573.590088
2573.110107
2572.629883
2571.179932
2569.260010
2567.339844
2565.419922
2562.530029
2561.569824
2559.649902
2557.729980
2556.280029
2553.879883
2551.959961
2551.000000
2549.070068
2549.070068
2547.149902
2544.750000
2542.819824
2541.380127
2540.419922
2538.019775
2536.100098
2535.129883
2532.729980
2532.250244
2531.770020
2531.289795
2528.889893
2527.439941
2526.000000
2525.520020
2525.040039
2524.559814
2523.120117
2522.159912
2520.709961
2519.750000
2518.310059
2518.310059
2518.310059
2517.350098
2516.390137
2516.390137
2514.949951
2514.469971
2513.020020
2512.060059
2512.060059
2512.060059
2511.580078
2509.660156
2507.739990
2505.330078
2502.930176
2503.890137
2503.890137
2503.890137
2503.409912
2503.409912
2503.409912
2501.970215
2499.570068
2497.640137
2496.199951
2495.239990
2492.840088
2491.869873
2490.429932
2489.949951
2489.469971
2489.469971
2488.989990
2487.070068
2487.070068
2486.109863
2485.630127
2485.630127
2486.589844
2487.070068
2487.070068
2485.630127
2484.179932
2483.699951
2482.739990
2481.780029
2479.859863
2478.419922
2477.939941
2477.449951
2477.449951
2476.969971
2476.969971
2478.419922
2477.939941
2476.010010
2476.010010
2474.570068
2474.570068
2473.610107
2472.649902
2470.239990
2467.840088
2465.439941
2464.479980
2462.550049
2461.109863
2458.229980
2456.310059
2454.859863
2452.939941
2451.020020
2449.100098
2448.129883
2446.689941
2445.729980
2443.329834
2441.410156
2439.959961
2437.080078
2436.600098
2435.639893
2433.709961
2433.229980
2430.350098
2428.909912
2426.500000
2426.020020
2425.540039
2425.060059
2423.140137
2422.659912
2421.219971
2418.810059
2417.369873
2415.929932
2414.010010
2411.600098
2410.159912
2408.719971
2406.320068
2406.320068
2404.389893
2402.469971
2401.989990
2401.030029
2400.550049
2400.550049
2400.070068
2398.150146
2397.670166
2397.670166
2397.670166
2397.670166
2397.670166
2396.219971
2395.739990
2393.340088
2391.899902
2391.419922
2390.459961
2390.459961
2389.489990
2389.010010
2389.010010
2388.530029
2387.570068
2387.090088
2386.130127
2387.090088
2386.610107
2386.130127
2387.090088
2386.610107
2385.169922
2384.689941
2384.689941
2382.280029
2382.760010
2381.800049
2380.840088
2380.840088
2378.919922
2377.000000
2376.040039
2375.070068
2372.670166
2370.270020
2369.790039
2369.310059
2366.899902
2364.500000
2362.580078
2362.100098
2363.059814
2364.500000
2364.979980
2365.939941
2366.419922
2367.379883
2364.979980
2365.459961
2363.540039
2360.649902
2358.250000
2355.849854
2355.369873
2355.369873
2356.810059
2357.290039
2357.770020
2357.770020
2357.290039
2357.290039
2358.250000
2358.729980
2358.250000
2359.689941
2360.169922
2360.169922
2360.169922
2360.649902
2360.649902
2360.169922
2361.620117
2362.100098
2361.620117
2361.620117
2361.140137
2359.209961
2358.250000
2356.330078
2353.930176
2352.000000
2350.560059
2349.600098
2348.639893
2347.679932
2345.750000
2342.870117
2341.909912
2341.909912
2339.510010
2339.020020
2339.020020
2337.580078
2337.100098
2336.140137
2333.739990
2332.300049
2331.330078
2330.369873
2328.449951
2327.489990
2324.610107
2324.610107
2323.639893
2322.679932
2322.199951
2321.239990
2320.280029
2319.319824
2318.360107
2317.400146
2314.510010
2313.070068
2310.189941
2307.780029
2307.300049
2305.379883
2303.459961
2302.489990
2300.090088
2299.610107
2297.689941
2294.800049
2292.400146
2290.959961
2290.479980
2289.520020
2287.109863
2285.189941
2281.830078
2279.419922
2277.020020
2275.100098
2273.169922
2273.169922
2270.770020
2270.290039
2268.369873
2268.369873
2266.930176
2265.959961
2263.560059
2262.119873
2261.159912
2258.270020
2256.350098
2253.949951
2250.579834
2249.620117
2247.219971
2245.300049
2243.369873
2240.489990
2238.570068
2237.610107
2236.159912
2235.679932
2234.239990
2233.280029
2233.280029
2234.239990
2232.800049
2232.800049
2232.800049
2232.800049
2230.880127
2228.469971
2226.070068
2223.669922
2221.739990
2219.340088
2218.860107
2218.379883
2217.419922
2217.419922
2216.939941
2215.979980
2216.459961
2213.570068
2210.689941
2210.689941
2207.810059
2205.400146
2203.479980
2203.479980
2203.959961
2202.040039
2200.590088
2202.040039
2204.439941
2203.959961
2203.000000
2201.560059
2200.109863
2197.709961
2195.310059
2193.870117
2193.870117
2193.390137
2192.419922
2189.540039
2187.140137
2184.250000
2182.810059
2180.409912
2177.520020
2174.639893
2171.270020
2168.870117
2166.469971
2165.030029
2162.140137
2158.780029
2154.929932
2152.050049
2149.159912
2146.280029
2144.359863
2142.439941
2140.510010
2139.070068
2137.629883
2135.229980
2134.739990
2134.739990
2134.739990
2134.739990
2134.739990
2135.229980
2134.739990
2133.300049
2132.820068
2131.379883
2130.899902
2130.899902
2130.419922
2128.979980
2128.979980
2129.459961
2129.939941
2130.899902
2131.860107
2133.780029
2134.739990
2135.709961
2136.669922
2137.149902
2138.109863
2139.550049
2139.550049
2141.949951
2144.359863
2144.839844
2145.800049
2145.800049
2146.280029
2146.280029
2145.320068
2143.880127
2140.989990
2139.070068
2137.629883
2136.189941
2134.739990
2132.340088
2131.860107
2128.500000
2126.090088
2124.169922
2121.770020
2118.880127
2116.959961
2114.560059
2111.669922
2109.750000
2108.309814
2105.419922
2102.540039
2100.139893
2099.180176
2095.810059
2093.409912
2091.489990
2090.040039
2086.679932
2085.239990
2084.280029
2083.790039
2081.390137
2078.510010
2075.140137
2072.739990
2069.380127
2066.489990
2066.010010
2065.050049
2064.569824
2062.169922
2060.719971
2057.839844
2056.879883
2054.469971
2052.550049
2049.669922
2046.299927
2043.419922
2041.020020
2037.650024
2034.769897
2032.839966
2029.479980
2026.599976
2023.709961
2021.790039
2020.349976
2018.429932
2016.500000
2014.099976
2011.219971
2008.810059
2007.850098
2005.930054
2003.520020
2001.599976
2000.159912
2001.599976
2001.599976
1999.200073
1996.320068
1993.910034
1990.549927
1987.660034
1984.299927
1982.380005
1979.010010
1978.050049
1979.010010
1976.609985
1975.650024
1975.650024
1975.650024
1977.089966
1977.569946
1979.010010
1980.930054
1981.899902
1984.299927
1986.219971
1986.219971
1984.780029
1983.339966
1980.450073
1978.050049
1976.130005
1973.239868
1971.320068
1968.920044
1966.510010
1964.110107
1961.710083
1959.780029
1958.339966
1955.939941
1953.060059
1949.689941
1947.289917
1943.920044
1941.040039
1938.159912
1935.270020
1932.869995
1929.980103
1927.099976
1924.699951
1922.289917
1920.369873
1917.970093
1915.559937
1913.640015
1910.759888
1909.320068
1909.320068
1909.800049
1912.199951
1914.599976
1916.040039
1915.559937
1913.640015
1910.759888
1908.349976
1908.349976
1906.429932
1903.069946
1900.660034
1898.260010
1895.380005
1892.489990
1890.089966
1886.720093
1885.280029
1882.400024
1880.479980
1879.510010
1877.110107
1875.190063
1871.819946
1869.419922
1866.540039
1863.170044
1860.289917
1857.400024
1855.479980
1853.079956
1852.119995
1851.640015
1851.640015
1849.229980
1847.310059
1845.869995
1843.949951
1842.019897
1840.100098
1837.219971
1833.849976
1833.370117
1833.370117
1833.370117
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1832.889893
1832.410034
1832.410034
1832.410034
1832.410034
1832.410034
1832.410034
1832.410034
1831.930054
1831.450073
1832.410034
1831.930054
1832.410034
1833.370117
1832.889893
1831.930054
1831.930054
1831.930054
1831.930054
1832.410034
1834.329956
1836.739990
1838.180054
1838.180054
1839.140015
1838.660034
1839.619995
1838.180054
1837.700073
1836.739990
1834.809937
1832.889893
1832.410034
1829.530029
1827.599976
1826.159912
1826.159912
1824.240112
1823.279907
1820.390015
1818.949951
1817.510010
1815.589966
1815.109985
1814.630127
1814.149902
1813.180054
1813.180054
1810.780029
1808.380005
1808.380005
1809.819946
1810.300049
1810.300049
1812.700073
1815.109985
1816.069946
1817.989990
1818.949951
1818.949951
1819.910034
1820.390015
1819.910034
1820.869995
1822.320068
1822.800049
1824.240112
1825.679932
1824.240112
1822.800049
1821.349976
1822.320068
1822.320068
1820.869995
1818.949951
1816.069946
1813.180054
1811.739990
1809.339966
1807.900024
1804.530029
1804.050049
1801.650024
1799.240112
1796.840088
1794.920044
1792.520020
1790.109985
1787.710083
1784.339966
1782.419922
1780.019897
1777.609985
1774.729980
1772.809937
1769.920044
1766.559937
1763.679932
1762.230103
1760.310059
1759.830078
1757.430054
1755.500122
1752.619995
1750.219971
1747.329956
1743.970093
1741.079956
1739.159912
1737.239990
1734.360107
1731.469971
1728.589966
1726.669922
1723.780029
1720.900024
1717.530029
1714.170044
1712.729980
1709.360107
1706.479980
1703.109985
1700.230103
1699.750000
1696.859985
1696.380005
1695.419922
1693.500000
1691.580078
1688.689941
1686.289917
1682.929932
1681.000000
1679.560059
1676.679932
1673.310059
1669.949951
1668.510010
1665.140015
1661.780029
1658.890015
1656.010010
1653.599976
1650.239990
1647.360107
1644.469971
1641.109985
1638.219971
1634.859985
1631.490112
1628.130005
1625.729980
1622.360107
1621.879883