627.799988
LAP001
LAP001
LAP001
646.000000
LAP002
LAP002
LAP002
795.200012
LAP003
LAP003
LAP003
924.799988
LAP004
LAP004
LAP004
998.400024
LAP005
LAP005
LAP005
1181.400024
LAP006
LAP006
LAP006
1333.599976
LAP007
LAP007
LAP007
1375.400024
LAP008
LAP008
LAP008
1420.599976
LAP009
LAP009
LAP009
1488.800049
LAP010
LAP010
LAP010
1558.199951
LAP011
LAP011
LAP011
1642.400024
LAP012
LAP012
LAP012
1705.800049
LAP013
LAP013
LAP013
1741.599976
LAP014
LAP014
LAP014
1772.199951
LAP015
LAP015
LAP015
1813.599976
LAP016
LAP016
LAP016
1838.599976
LAP017
LAP017
LAP017
1868.199951
LAP018
LAP018
LAP018
1898.400024
LAP019
LAP019
LAP019
2039.000000
LAP020
LAP020
LAP020
2136.399902
LAP021
LAP021
LAP021
2166.399902
LAP022
LAP022
LAP022
2344.600098
LAP023
LAP023
LAP023
2495.199951
LAP024
LAP024
LAP024
2683.000000
LAP025
LAP025
LAP025
2849.600098
LAP026
LAP026
LAP026
3061.800049
LAP027
LAP027
LAP027
3351.399902
LAP028
LAP028
LAP028
3503.600098
LAP029
LAP029
LAP029
3186.600098
LAP030
LAP030
LAP030
2906.600098
LAP031
LAP031
LAP031
2730.399902
LAP032
LAP032
LAP032
2509.600098
LAP033
LAP033
LAP033
2384.000000
LAP034
LAP034
LAP034
2189.600098
LAP035
LAP035
LAP035
2149.600098
LAP036
LAP036
LAP036
2052.000000
LAP037
LAP037
LAP037
1939.800049
LAP038
LAP038
LAP038
1871.400024
LAP039
LAP039
LAP039
1852.000000
LAP040
LAP040
LAP040
1836.800049
LAP041
LAP041
LAP041
1802.800049
LAP042
LAP042
LAP042
1766.800049
LAP043
LAP043
LAP043
1734.599976
LAP044
LAP044
LAP044
1708.000000
LAP045
LAP045
LAP045
1616.800049
LAP046
LAP046
LAP046
1543.400024
LAP047
LAP047
LAP047
1471.599976
LAP048
LAP048
LAP048
1413.199951
LAP049
LAP049
LAP049
1370.199951
LAP050
LAP050
LAP050
1306.800049
LAP051
LAP051
LAP051
1112.400024
LAP052
LAP052
LAP052
993.400024
LAP053
LAP053
LAP053
924.000000
LAP054
LAP054
LAP054
743.599976
LAP055
LAP055
LAP055
665.200012
LAP056
LAP056
LAP056
2016-08-07T04:27:37.000Z
627.799988
627.400024
627.799988
628.000000
628.400024
628.599976
628.799988
628.799988
629.599976
629.799988
630.200012
630.200012
632.799988
633.200012
633.799988
634.200012
634.799988
635.200012
635.599976
636.200012
634.799988
633.200012
631.799988
631.400024
629.000000
627.799988
626.799988
626.000000
625.400024
625.000000
624.400024
624.200012
624.000000
624.000000
623.400024
623.400024
623.599976
623.799988
623.799988
624.400024
624.400024
624.599976
625.000000
625.400024
625.799988
626.599976
627.200012
627.000000
628.200012
630.000000
631.599976
632.400024
635.200012
636.400024
638.599976
639.400024
640.400024
641.799988
643.799988
645.599976
646.599976
646.799988
646.400024
647.200012
647.599976
648.400024
650.599976
651.200012
652.599976
654.200012
657.400024
661.599976
665.200012
665.200012
665.799988
667.200012
668.000000
668.799988
669.799988
671.799988
673.599976
674.000000
675.599976
676.799988
677.000000
677.000000
679.799988
682.400024
685.000000
689.200012
691.599976
697.599976
699.200012
700.400024
702.799988
705.400024
706.599976
709.200012
711.400024
712.200012
714.799988
719.799988
723.400024
725.799988
731.000000
736.599976
741.200012
747.599976
750.799988
752.000000
754.599976
757.599976
760.799988
764.000000
765.000000
767.599976
768.799988
769.799988
769.599976
769.799988
770.200012
770.000000
770.000000
771.799988
772.400024
773.400024
773.400024
773.200012
774.000000
774.000000
774.799988
775.000000
776.599976
777.799988
779.599976
780.400024
784.000000
785.599976
787.599976
788.000000
788.799988
789.599976
790.599976
791.200012
793.000000
793.599976
797.000000
798.000000
799.400024
802.000000
805.400024
807.000000
808.000000
811.400024
812.400024
812.799988
816.000000
817.000000
818.799988
819.000000
819.599976
822.200012
824.799988
826.599976
827.799988
829.000000
830.799988
833.400024
834.799988
836.200012
837.400024
839.599976
840.599976
843.200012
844.200012
844.400024
847.000000
848.400024
849.200012
850.799988
852.400024
854.599976
855.799988
858.000000
860.599976
863.400024
864.400024
867.400024
867.799988
868.799988
871.200012
873.000000
874.000000
875.799988
876.799988
877.400024
877.200012
877.599976
878.200012
880.400024
881.799988
883.799988
887.799988
890.400024
890.599976
892.599976
897.000000
901.000000
903.400024
906.200012
911.000000
911.000000
911.599976
911.599976
912.000000
912.000000
912.000000
911.799988
912.000000
912.599976
913.200012
912.799988
912.599976
912.799988
913.200012
914.000000
914.200012
914.200012
914.799988
916.200012
917.000000
917.400024
920.000000
920.200012
921.599976
922.000000
922.599976
923.000000
924.000000
924.400024
924.799988
925.400024
928.799988
929.400024
930.799988
932.799988
933.799988
934.599976
935.200012
938.000000
938.799988
939.799988
942.799988
945.799988
948.200012
949.000000
950.400024
951.400024
953.000000
953.000000
954.400024
955.000000
956.200012
958.000000
960.400024
961.599976
964.799988
969.599976
970.799988
971.400024
973.799988
974.799988
976.799988
978.200012
978.799988
981.200012
981.799988
982.599976
983.200012
984.599976
986.400024
987.799988
988.599976
990.799988
992.000000
993.200012
993.400024
993.599976
993.599976
993.799988
995.000000
997.400024
999.000000
999.000000
998.599976
998.400024
998.400024
998.400024
998.200012
998.599976
998.000000
997.799988
997.400024
997.200012
997.200012
997.799988
998.400024
998.599976
998.599976
999.000000
999.200012
1000.000000
1001.400024
1002.400024
1005.000000
1006.000000
1007.599976
1011.000000
1016.400024
1017.799988
1021.400024
1025.599976
1026.599976
1029.199951
1030.599976
1033.199951
1034.800049
1040.000000
1041.000000
1044.199951
1047.199951
1049.800049
1052.800049
1054.800049
1059.199951
1060.400024
1064.800049
1066.199951
1067.599976
1070.400024
1071.800049
1073.400024
1074.400024
1076.800049
1079.400024
1080.800049
1081.800049
1086.400024
1087.199951
1090.599976
1092.199951
1093.400024
1095.599976
1096.599976
1097.800049
1099.000000
1100.000000
1102.000000
1105.199951
1107.400024
1109.400024
1110.800049
1113.400024
1114.199951
1115.800049
1116.400024
1117.199951
1118.400024
1120.400024
1123.000000
1124.599976
1125.400024
1127.199951
1128.599976
1129.400024
1130.400024
1132.199951
1134.000000
1136.400024
1141.199951
1144.199951
1147.599976
1151.000000
1151.800049
1153.800049
1156.199951
1156.599976
1157.800049
1158.800049
1163.400024
1164.199951
1166.800049
1168.400024
1169.800049
1170.800049
1171.000000
1173.199951
1174.199951
1176.199951
1177.400024
1179.199951
1179.599976
1180.400024
1184.800049
1187.000000
1189.199951
1189.599976
1192.000000
1192.800049
1193.400024
1197.199951
1205.199951
1206.199951
1207.000000
1210.199951
1211.400024
1213.000000
1216.400024
1217.199951
1218.000000
1218.599976
1218.800049
1219.800049
1222.800049
1223.800049
1224.599976
1226.599976
1227.800049
1228.599976
1229.599976
1231.400024
1232.599976
1234.199951
1237.199951
1241.000000
1243.400024
1245.000000
1245.800049
1247.199951
1248.800049
1250.199951
1252.599976
1253.400024
1254.400024
1255.599976
1256.800049
1258.599976
1259.000000
1259.800049
1262.000000
1264.000000
1266.400024
1270.000000
1272.400024
1274.000000
1276.599976
1277.599976
1280.800049
1284.199951
1284.199951
1285.000000
1285.599976
1287.800049
1289.400024
1295.199951
1296.800049
1299.199951
1301.199951
1302.599976
1304.199951
1304.800049
1307.599976
1312.199951
1315.800049
1317.000000
1318.400024
1319.599976
1320.800049
1321.000000
1322.199951
1323.000000
1324.199951
1325.599976
1326.599976
1326.199951
1326.199951
1327.000000
1327.199951
1328.000000
1327.199951
1327.599976
1329.000000
1330.199951
1330.599976
1330.400024
1330.800049
1333.800049
1333.599976
1334.400024
1336.199951
1339.800049
1340.800049
1342.599976
1343.800049
1344.000000
1344.400024
1345.400024
1345.400024
1345.599976
1346.400024
1347.800049
1348.199951
1348.599976
1349.000000
1349.400024
1349.800049
1350.199951
1350.800049
1351.000000
1351.400024
1352.000000
1352.800049
1353.800049
1354.800049
1355.000000
1355.800049
1357.199951
1357.800049
1358.400024
1358.800049
1360.400024
1361.000000
1361.599976
1362.000000
1362.800049
1363.800049
1364.599976
1365.400024
1366.000000
1367.199951
1367.800049
1368.199951
1368.800049
1369.800049
1370.400024
1370.800049
1371.800049
1372.000000
1372.599976
1373.400024
1373.599976
1374.199951
1375.199951
1375.800049
1376.800049
1377.599976
1379.400024
1381.000000
1381.400024
1381.599976
1382.199951
1384.000000
1384.599976
1386.400024
1387.000000
1387.400024
1388.599976
1389.000000
1389.800049
1390.000000
1390.199951
1390.800049
1391.400024
1392.199951
1392.599976
1393.599976
1394.000000
1394.400024
1396.800049
1398.000000
1398.400024
1398.400024
1398.199951
1398.400024
1399.199951
1399.199951
1400.199951
1400.599976
1400.800049
1402.400024
1402.599976
1402.599976
1402.599976
1403.000000
1403.400024
1405.199951
1406.800049
1407.400024
1408.599976
1409.599976
1409.800049
1410.199951
1410.599976
1411.000000
1411.400024
1411.800049
1412.400024
1413.000000
1413.599976
1415.599976
1416.000000
1416.199951
1416.400024
1417.599976
1418.199951
1419.000000
1419.400024
1419.599976
1419.800049
1420.599976
1421.599976
1422.199951
1423.199951
1424.000000
1424.599976
1424.800049
1425.000000
1425.599976
1426.000000
1427.000000
1427.599976
1429.599976
1430.599976
1431.400024
1432.199951
1433.800049
1434.400024
1436.000000
1436.400024
1438.000000
1439.599976
1440.800049
1442.000000
1442.400024
1443.599976
1445.199951
1446.000000
1447.599976
1447.599976
1448.199951
1448.400024
1448.800049
1448.800049
1449.599976
1450.000000
1450.800049
1452.000000
1452.800049
1453.599976
1454.800049
1455.199951
1457.400024
1460.000000
1461.800049
1462.800049
1463.400024
1464.199951
1465.199951
1465.800049
1466.400024
1467.000000
1467.599976
1469.599976
1471.800049
1472.800049
1473.199951
1473.800049
1474.800049
1475.199951
1476.599976
1478.199951
1479.400024
1480.000000
1480.800049
1481.000000
1481.400024
1481.800049
1484.599976
1485.000000
1486.400024
1487.199951
1487.800049
1488.199951
1488.800049
1489.199951
1490.800049
1493.000000
1493.400024
1493.800049
1495.400024
1495.800049
1498.000000
1500.400024
1501.000000
1502.000000
1502.599976
1503.400024
1504.000000
1504.400024
1504.800049
1505.800049
1506.400024
1507.800049
1507.599976
1509.000000
1510.199951
1510.400024
1510.599976
1511.199951
1511.400024
1512.000000
1512.199951
1512.800049
1513.599976
1514.599976
1516.800049
1517.400024
1517.599976
1517.599976
1518.000000
1518.400024
1518.599976
1519.000000
1519.400024
1519.599976
1519.800049
1520.199951
1520.800049
1521.599976
1522.199951
1523.199951
1524.400024
1524.800049
1525.400024
1526.199951
1526.599976
1527.800049
1528.599976
1529.000000
1529.400024
1530.000000
1531.400024
1533.400024
1533.599976
1533.800049
1534.000000
1534.400024
1534.599976
1535.800049
1536.000000
1536.199951
1536.400024
1537.000000
1539.800049
1540.400024
1540.599976
1541.199951
1542.400024
1542.800049
1543.599976
1544.599976
1547.000000
1547.599976
1547.800049
1549.000000
1550.199951
1551.199951
1552.400024
1553.000000
1553.400024
1554.400024
1555.000000
1556.199951
1556.599976
1557.199951
1558.400024
1558.800049
1561.400024
1562.800049
1563.400024
1563.599976
1564.599976
1564.599976
1564.599976
1565.800049
1567.800049
1569.199951
1569.599976
1570.400024
1571.000000
1571.199951
1571.599976
1573.199951
1574.000000
1575.800049
1576.199951
1576.599976
1578.000000
1580.000000
1581.599976
1583.599976
1584.599976
1585.599976
1586.599976
1588.000000
1588.800049
1589.400024
1591.599976
1592.599976
1593.199951
1593.599976
1595.000000
1596.000000
1597.800049
1599.000000
1601.800049
1604.199951
1606.400024
1606.800049
1610.199951
1612.400024
1613.000000
1614.199951
1615.800049
1620.199951
1621.199951
1623.000000
1626.000000
1627.199951
1627.800049
1628.800049
1634.400024
1635.400024
1636.000000
1637.599976
1639.400024
1640.599976
1641.400024
1644.199951
1647.000000
1648.599976
1649.800049
1651.400024
1652.800049
1653.400024
1656.000000
1656.599976
1657.599976
1657.800049
1661.199951
1663.599976
1666.199951
1668.800049
1669.599976
1671.599976
1672.800049
1676.000000
1677.599976
1678.000000
1680.599976
1681.400024
1682.599976
1686.199951
1687.800049
1689.400024
1690.400024
1691.199951
1692.000000
1692.800049
1695.199951
1695.800049
1697.000000
1697.400024
1698.199951
1699.000000
1700.000000
1700.199951
1700.599976
1700.800049
1701.800049
1702.000000
1702.199951
1702.199951
1702.400024
1703.000000
1703.400024
1703.400024
1703.400024
1704.000000
1704.199951
1704.599976
1706.000000
1706.199951
1706.000000
1706.000000
1706.400024
1706.599976
1707.000000
1707.400024
1707.400024
1707.400024
1707.800049
1707.800049
1708.000000
1708.000000
1708.400024
1708.599976
1708.400024
1708.800049
1709.000000
1709.199951
1709.599976
1710.000000
1710.400024
1710.599976
1711.199951
1711.400024
1711.599976
1711.800049
1712.599976
1712.599976
1712.599976
1713.000000
1713.199951
1713.000000
1713.199951
1713.199951
1713.400024
1713.800049
1713.800049
1713.800049
1714.400024
1715.400024
1714.800049
1715.599976
1716.400024
1716.800049
1717.000000
1717.400024
1717.800049
1718.000000
1718.199951
1718.599976
1718.599976
1718.800049
1719.000000
1719.800049
1720.599976
1721.599976
1722.000000
1722.599976
1722.800049
1722.800049
1723.199951
1725.000000
1726.000000
1726.800049
1728.000000
1728.400024
1728.800049
1729.199951
1729.599976
1730.800049
1731.599976
1734.000000
1734.400024
1735.000000
1737.000000
1738.199951
1739.400024
1739.599976
1740.599976
1741.000000
1741.599976
1742.800049
1744.199951
1744.400024
1745.199951
1745.800049
1746.400024
1747.800049
1748.199951
1748.599976
1748.800049
1749.199951
1750.199951
1751.599976
1751.800049
1752.000000
1753.000000
1753.000000
1753.199951
1754.199951
1754.800049
1754.800049
1755.400024
1755.400024
1755.800049
1756.199951
1757.199951
1757.400024
1758.599976
1759.199951
1759.400024
1760.400024
1761.199951
1761.800049
1762.000000
1762.400024
1762.599976
1763.599976
1763.800049
1764.199951
1764.800049
1765.000000
1765.599976
1766.199951
1766.400024
1768.400024
1769.000000
1769.599976
1770.400024
1771.000000
1771.800049
1772.599976
1773.400024
1774.400024
1775.000000
1776.599976
1778.400024
1779.000000
1780.199951
1782.599976
1785.400024
1786.199951
1786.800049
1788.800049
1790.400024
1791.199951
1793.000000
1794.400024
1795.800049
1796.199951
1796.599976
1796.800049
1796.599976
1797.400024
1797.599976
1797.599976
1798.000000
1798.000000
1798.400024
1798.599976
1798.599976
1798.800049
1799.199951
1799.800049
1801.199951
1801.800049
1802.199951
1802.599976
1804.000000
1804.199951
1805.800049
1807.000000
1808.400024
1809.199951
1809.400024
1811.199951
1812.199951
1813.199951
1813.800049
1815.199951
1816.199951
1818.000000
1818.400024
1819.000000
1820.400024
1820.800049
1821.000000
1822.199951
1822.400024
1822.599976
1823.199951
1825.000000
1826.000000
1827.400024
1828.000000
1829.000000
1829.199951
1830.800049
1832.199951
1834.000000
1834.400024
1834.599976
1835.000000
1836.000000
1836.800049
1837.400024
1837.800049
1838.199951
1838.599976
1840.000000
1840.400024
1840.800049
1840.800049
1841.199951
1841.199951
1841.400024
1841.199951
1841.199951
1840.000000
1840.000000
1839.599976
1839.400024
1839.199951
1838.800049
1838.599976
1838.199951
1838.400024
1838.599976
1838.599976
1838.599976
1838.599976
1838.400024
1839.400024
1838.599976
1839.000000
1839.199951
1839.400024
1839.400024
1840.199951
1840.599976
1840.599976
1840.599976
1841.000000
1841.400024
1841.800049
1842.800049
1843.599976
1844.599976
1844.800049
1845.400024
1845.800049
1846.000000
1846.199951
1846.800049
1847.400024
1847.800049
1847.800049
1849.599976
1849.400024
1850.599976
1851.000000
1851.400024
1851.800049
1853.400024
1854.400024
1855.400024
1856.400024
1857.199951
1858.000000
1859.000000
1859.400024
1860.199951
1861.599976
1862.000000
1862.400024
1863.000000
1863.400024
1864.199951
1864.599976
1864.599976
1865.000000
1865.199951
1865.400024
1865.400024
1865.800049
1866.400024
1866.800049
1867.000000
1867.599976
1868.599976
1869.599976
1870.000000
1870.800049
1871.199951
1871.599976
1872.400024
1873.199951
1873.599976
1874.199951
1874.199951
1875.000000
1876.000000
1876.400024
1877.000000
1877.000000
1876.800049
1876.199951
1876.000000
1876.199951
1876.000000
1875.599976
1875.400024
1875.199951
1875.199951
1874.599976
1874.599976
1874.599976
1874.400024
1874.400024
1873.800049
1873.599976
1873.000000
1872.800049
1872.599976
1872.400024
1872.000000
1871.599976
1871.400024
1871.400024
1871.800049
1872.199951
1873.000000
1873.599976
1874.599976
1874.800049
1875.199951
1875.599976
1875.599976
1876.199951
1876.000000
1876.000000
1876.400024
1876.400024
1877.599976
1879.599976
1880.400024
1880.400024
1880.199951
1880.400024
1880.400024
1880.400024
1881.000000
1883.199951
1884.400024
1884.599976
1885.199951
1885.400024
1886.199951
1887.599976
1888.199951
1890.000000
1892.400024
1894.400024
1895.199951
1896.599976
1897.000000
1898.800049
1901.599976
1903.000000
1903.800049
1905.400024
1906.199951
1907.199951
1909.000000
1911.000000
1912.199951
1913.599976
1914.000000
1915.199951
1916.000000
1919.199951
1921.400024
1922.000000
1923.800049
1925.000000
1925.800049
1926.599976
1926.599976
1926.199951
1928.800049
1930.000000
1933.000000
1933.800049
1934.800049
1936.599976
1937.199951
1937.400024
1940.000000
1942.400024
1944.599976
1944.800049
1945.000000
1946.199951
1949.000000
1950.199951
1951.400024
1952.400024
1953.400024
1955.199951
1957.599976
1960.599976
1961.599976
1961.599976
1963.199951
1963.199951
1962.800049
1962.199951
1962.800049
1963.800049
1966.000000
1966.199951
1967.000000
1970.400024
1971.800049
1972.400024
1973.000000
1974.000000
1975.199951
1975.400024
1977.599976
1978.000000
1978.800049
1979.000000
1981.599976
1982.000000
1984.400024
1984.800049
1984.599976
1985.199951
1985.199951
1987.599976
1988.400024
1989.000000
1989.800049
1993.199951
1994.000000
1994.000000
1993.199951
1993.800049
1994.800049
1992.400024
1990.199951
1989.800049
1991.000000
1992.199951
1996.599976
1998.800049
1999.400024
2000.000000
2002.199951
2003.599976
2007.800049
2008.800049
2009.199951
2009.199951
2009.800049
2012.599976
2012.800049
2015.400024
2017.000000
2018.800049
2019.800049
2021.000000
2021.199951
2021.599976
2022.599976
2025.199951
2025.400024
2026.199951
2029.199951
2029.800049
2032.199951
2033.000000
2033.199951
2033.199951
2034.000000
2034.199951
2035.000000
2035.199951
2035.599976
2035.599976
2036.199951
2037.599976
2039.400024
2039.800049
2040.599976
2041.000000
2042.800049
2043.800049
2044.800049
2045.400024
2046.199951
2046.599976
2048.600098
2051.600098
2053.199951
2053.800049
2056.000000
2058.399902
2059.800049
2061.199951
2062.800049
2063.399902
2064.399902
2066.199951
2067.000000
2068.800049
2069.600098
2071.800049
2072.800049
2074.399902
2074.600098
2075.199951
2078.000000
2077.600098
2078.399902
2078.600098
2080.399902
2080.399902
2080.600098
2081.199951
2082.399902
2082.800049
2088.000000
2091.199951
2093.399902
2095.000000
2096.199951
2097.000000
2098.399902
2099.199951
2102.000000
2103.399902
2104.000000
2104.199951
2105.600098
2105.800049
2106.000000
2107.000000
2108.000000
2108.199951
2109.199951
2111.000000
2111.199951
2113.000000
2113.399902
2115.199951
2115.800049
2117.000000
2118.199951
2119.600098
2120.399902
2121.600098
2122.199951
2124.199951
2125.399902
2125.800049
2126.600098
2127.800049
2128.199951
2129.399902
2130.199951
2131.399902
2133.000000
2134.800049
2137.000000
2139.000000
2139.800049
2140.800049
2141.600098
2142.199951
2143.800049
2144.399902
2145.600098
2146.399902
2147.600098
2148.600098
2151.399902
2151.600098
2151.800049
2152.000000
2152.199951
2151.800049
2150.199951
2150.000000
2150.000000
2150.000000
2150.000000
2150.199951
2150.399902
2152.399902
2152.800049
2154.199951
2154.600098
2152.800049
2151.600098
2146.600098
2146.199951
2146.399902
2146.399902
2146.000000
2145.800049
2145.600098
2145.399902
2145.399902
2145.600098
2145.600098
2145.600098
2145.600098
2146.199951
2148.600098
2149.199951
2152.199951
2152.800049
2153.399902
2154.800049
2155.600098
2156.399902
2156.800049
2158.000000
2159.399902
2160.000000
2161.600098
2161.199951
2161.199951
2161.000000
2161.199951
2161.199951
2161.000000
2160.800049
2160.399902
2160.600098
2160.600098
2161.399902
2162.399902
2166.399902
2171.199951
2173.600098
2174.600098
2178.199951
2178.600098
2178.399902
2178.600098
2178.399902
2178.399902
2178.399902
2180.399902
2183.199951
2184.800049
2187.600098
2189.000000
2189.399902
2192.000000
2193.199951
2194.800049
2196.600098
2197.600098
2199.600098
2200.000000
2200.800049
2202.000000
2202.399902
2205.399902
2205.800049
2206.199951
2207.000000
2211.199951
2211.600098
2212.600098
2213.800049
2215.399902
2218.000000
2221.600098
2222.800049
2223.600098
2224.600098
2227.800049
2229.000000
2231.399902
2233.000000
2233.600098
2235.600098
2237.399902
2237.800049
2239.000000
2239.800049
2241.199951
2242.199951
2244.399902
2246.600098
2248.000000
2250.000000
2251.800049
2254.199951
2256.000000
2257.600098
2258.000000
2258.199951
2259.800049
2260.800049
2261.000000
2262.399902
2263.000000
2264.199951
2267.600098
2267.600098
2273.800049
2275.399902
2278.600098
2283.000000
2284.199951
2287.600098
2290.199951
2292.000000
2293.399902
2294.399902
2295.199951
2296.000000
2296.600098
2298.000000
2299.399902
2300.199951
2302.399902
2303.600098
2306.600098
2308.800049
2309.199951
2310.399902
2311.600098
2315.199951
2319.600098
2322.800049
2324.600098
2329.199951
2330.800049
2331.600098
2333.199951
2335.399902
2337.800049
2340.399902
2341.600098
2346.000000
2348.399902
2350.600098
2351.399902
2353.600098
2354.199951
2357.600098
2358.199951
2361.600098
2363.399902
2366.199951
2368.399902
2370.199951
2371.600098
2372.199951
2371.800049
2373.000000
2374.800049
2375.600098
2376.800049
2378.600098
2381.000000
2381.399902
2383.199951
2384.399902
2385.800049
2388.199951
2391.399902
2393.199951
2395.000000
2397.199951
2398.199951
2398.199951
2398.600098
2400.000000
2400.800049
2402.600098
2402.800049
2404.199951
2409.399902
2410.399902
2412.000000
2415.000000
2418.199951
2419.399902
2420.600098
2421.399902
2423.600098
2424.199951
2425.000000
2426.000000
2430.199951
2431.800049
2435.399902
2436.800049
2440.399902
2442.399902
2444.000000
2446.399902
2447.800049
2450.600098
2452.800049
2453.399902
2455.199951
2457.600098
2458.199951
2458.399902
2460.800049
2463.399902
2465.399902
2467.199951
2468.199951
2469.399902
2470.399902
2471.800049
2473.000000
2474.399902
2475.199951
2477.000000
2477.600098
2477.600098
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.199951
2478.399902
2478.399902
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.000000
2478.199951
2478.199951
2477.800049
2477.800049
2477.800049
2478.000000
2478.199951
2478.000000
2478.000000
2478.199951
2478.199951
2478.199951
2478.000000
2478.399902
2478.399902
2478.199951
2478.000000
2477.800049
2477.800049
2477.600098
2477.399902
2477.600098
2477.800049
2477.399902
2477.399902
2477.399902
2477.800049
2477.800049
2477.000000
2477.199951
2477.199951
2477.600098
2477.600098
2477.600098
2477.399902
2477.399902
2477.199951
2478.000000
2477.800049
2477.600098
2477.399902
2477.199951
2477.199951
2477.600098
2478.600098
2479.600098
2479.800049
2480.600098
2481.600098
2482.000000
2483.000000
2484.399902
2486.800049
2487.000000
2487.000000
2488.000000
2488.800049
2489.000000
2489.199951
2489.399902
2490.399902
2491.199951
2491.800049
2492.199951
2493.399902
2492.199951
2493.199951
2494.800049
2494.199951
2495.199951
2495.399902
2495.600098
2496.399902
2497.399902
2496.800049
2496.399902
2497.000000
2497.600098
2498.800049
2499.000000
2497.199951
2497.800049
2499.399902
2499.800049
2500.199951
2499.800049
2500.399902
2503.000000
2503.399902
2504.199951
2504.199951
2504.000000
2502.399902
2501.800049
2501.600098
2504.199951
2505.000000
2507.000000
2507.600098
2510.199951
2511.000000
2512.800049
2513.199951
2513.399902
2513.199951
2509.800049
2509.000000
2511.199951
2511.600098
2511.199951
2511.399902
2512.199951
2514.000000
2514.199951
2514.399902
2514.800049
2515.199951
2515.600098
2515.600098
2515.600098
2515.800049
2515.600098
2515.800049
2517.800049
2518.399902
2518.800049
2521.399902
2522.000000
2523.399902
2523.600098
2524.399902
2525.000000
2526.399902
2527.399902
2529.199951
2531.199951
2531.600098
2531.800049
2532.600098
2533.000000
2534.000000
2534.800049
2535.800049
2537.399902
2538.199951
2538.800049
2539.199951
2541.199951
2541.600098
2542.600098
2543.600098
2544.399902
2545.800049
2547.000000
2548.800049
2549.600098
2550.399902
2552.399902
2553.399902
2554.000000
2556.000000
2556.600098
2558.199951
2558.399902
2558.600098
2562.399902
2562.600098
2563.399902
2564.600098
2565.800049
2566.199951
2566.800049
2567.800049
2568.000000
2568.399902
2569.800049
2571.000000
2572.000000
2574.399902
2575.000000
2575.800049
2577.199951
2579.000000
2579.600098
2580.000000
2581.199951
2582.800049
2583.199951
2583.399902
2586.000000
2588.399902
2590.000000
2591.000000
2592.600098
2595.199951
2597.600098
2598.600098
2602.000000
2603.399902
2603.600098
2605.000000
2606.800049
2608.399902
2613.399902
2614.000000
2615.000000
2615.399902
2616.800049
2618.199951
2622.600098
2623.600098
2626.000000
2626.600098
2637.399902
2640.000000
2640.199951
2642.800049
2645.800049
2648.199951
2649.000000
2649.000000
2650.600098
2650.800049
2652.000000
2652.600098
2654.199951
2655.000000
2655.600098
2657.000000
2659.000000
2660.800049
2664.199951
2664.800049
2665.000000
2666.800049
2667.600098
2670.000000
2672.000000
2674.000000
2674.800049
2675.600098
2675.800049
2677.600098
2679.000000
2680.800049
2682.000000
2683.000000
2683.800049
2684.399902
2685.399902
2686.600098
2687.399902
2688.199951
2690.000000
2694.600098
2695.199951
2697.800049
2698.399902
2698.399902
2699.000000
2699.800049
2701.199951
2702.800049
2703.800049
2705.600098
2705.399902
2705.600098
2705.399902
2705.600098
2706.600098
2707.600098
2707.199951
2706.800049
2705.600098
2704.800049
2705.000000
2704.800049
2705.399902
2707.399902
2709.000000
2709.600098
2711.000000
2714.399902
2714.000000
2714.199951
2714.600098
2716.000000
2717.800049
2720.600098
2721.199951
2723.199951
2724.600098
2726.399902
2727.399902
2728.600098
2729.199951
2731.199951
2732.600098
2733.000000
2734.800049
2737.199951
2737.600098
2738.399902
2738.600098
2739.199951
2738.399902
2738.800049
2739.800049
2739.600098
2739.399902
2741.800049
2746.800049
2748.000000
2750.000000
2752.399902
2753.000000
2754.000000
2755.199951
2755.800049
2756.600098
2760.199951
2760.800049
2763.000000
2763.600098
2766.000000
2767.199951
2770.800049
2772.399902
2772.800049
2774.199951
2775.600098
2776.399902
2778.000000
2779.199951
2781.199951
2782.399902
2782.199951
2783.199951
2783.800049
2786.600098
2787.399902
2788.800049
2790.399902
2791.199951
2791.800049
2792.800049
2793.399902
2794.800049
2795.600098
2796.199951
2799.800049
2801.199951
2802.199951
2804.199951
2805.600098
2805.600098
2806.199951
2807.399902
2808.800049
2810.000000
2810.399902
2811.600098
2812.600098
2813.199951
2813.800049
2815.399902
2816.399902
2816.399902
2817.800049
2820.000000
2822.199951
2822.800049
2824.000000
2825.000000
2826.600098
2827.199951
2828.800049
2829.199951
2829.399902
2831.000000
2832.399902
2835.399902
2836.199951
2837.000000
2839.000000
2840.800049
2843.000000
2843.600098
2846.000000
2845.600098
2846.600098
2847.000000
2848.600098
2849.399902
2850.199951
2850.800049
2850.800049
2851.399902
2853.000000
2853.800049
2857.600098
2858.399902
2857.800049
2858.199951
2860.000000
2860.399902
2860.199951
2860.800049
2861.199951
2862.800049
2863.399902
2864.000000
2864.800049
2865.399902
2867.399902
2868.800049
2870.199951
2870.800049
2872.000000
2872.800049
2874.199951
2875.000000
2875.600098
2875.600098
2875.600098
2877.800049
2878.600098
2876.199951
2876.399902
2877.000000
2878.000000
2878.000000
2878.199951
2877.399902
2882.399902
2882.800049
2884.199951
2885.600098
2889.199951
2889.600098
2891.399902
2892.800049
2893.800049
2896.000000
2898.199951
2899.600098
2900.800049
2903.000000
2902.399902
2902.199951
2903.199951
2907.399902
2908.199951
2910.800049
2912.600098
2914.600098
2917.399902
2917.800049
2919.199951
2921.600098
2922.600098
2923.000000
2924.399902
2925.800049
2930.399902
2932.199951
2933.399902
2934.199951
2936.000000
2937.600098
2939.600098
2941.000000
2943.199951
2946.199951
2949.199951
2949.600098
2951.199951
2953.000000
2953.800049
2954.800049
2955.600098
2956.800049
2957.600098
2959.199951
2961.600098
2963.199951
2964.399902
2965.399902
2966.199951
2969.000000
2970.000000
2974.399902
2974.199951
2977.600098
2980.000000
2983.199951
2984.000000
2983.800049
2983.800049
2984.000000
2983.800049
2985.600098
2989.000000
2989.600098
2991.600098
2993.399902
2994.000000
2998.000000
2998.399902
2999.600098
3001.000000
3002.399902
3003.000000
3004.000000
3004.199951
3005.199951
3006.399902
3008.000000
3009.399902
3010.800049
3011.399902
3012.800049
3013.199951
3014.000000
3014.399902
3017.399902
3018.399902
3019.199951
3019.800049
3022.000000
3022.399902
3022.399902
3022.399902
3022.800049
3023.000000
3023.800049
3025.000000
3024.399902
3025.199951
3026.199951
3026.600098
3027.600098
3027.800049
3029.199951
3030.800049
3033.000000
3034.000000
3034.199951
3035.399902
3036.399902
3038.000000
3038.800049
3039.000000
3040.600098
3041.600098
3043.199951
3043.199951
3042.800049
3046.000000
3049.199951
3050.000000
3052.000000
3053.399902
3055.000000
3055.800049
3057.000000
3058.600098
3062.399902
3064.199951
3066.800049
3068.399902
3069.199951
3071.000000
3075.199951
3076.399902
3078.800049
3079.199951
3081.600098
3082.600098
3086.399902
3087.199951
3088.600098
3089.800049
3090.199951
3094.199951
3093.800049
3094.600098
3096.600098
3098.000000
3100.199951
3100.399902
3104.600098
3105.000000
3105.399902
3108.800049
3109.800049
3111.000000
3111.800049
3114.800049
3116.000000
3117.399902
3118.600098
3120.800049
3121.399902
3124.000000
3124.800049
3126.399902
3127.199951
3128.199951
3130.600098
3131.600098
3131.800049
3131.600098
3133.199951
3133.800049
3134.800049
3135.600098
3137.800049
3138.600098
3140.399902
3140.800049
3141.199951
3142.399902
3144.800049
3148.800049
3152.000000
3154.000000
3155.600098
3156.600098
3156.399902
3158.199951
3158.399902
3161.199951
3162.600098
3165.199951
3166.000000
3167.800049
3170.399902
3171.800049
3173.000000
3173.800049
3178.000000
3179.000000
3180.199951
3182.000000
3184.600098
3186.600098
3188.600098
3190.399902
3194.199951
3196.000000
3199.000000
3199.600098
3202.000000
3202.800049
3206.000000
3207.800049
3210.000000
3211.800049
3214.000000
3215.800049
3218.199951
3217.399902
3219.199951
3217.800049
3217.199951
3218.199951
3217.000000
3216.399902
3217.399902
3216.800049
3214.399902
3214.600098
3216.199951
3216.399902
3218.000000
3222.000000
3223.600098
3226.600098
3228.399902
3230.399902
3232.199951
3233.800049
3235.399902
3237.199951
3239.199951
3240.800049
3242.199951
3243.399902
3247.000000
3247.600098
3249.800049
3256.000000
3259.000000
3263.199951
3264.399902
3265.399902
3267.000000
3267.800049
3268.000000
3272.800049
3278.000000
3282.000000
3283.399902
3286.600098
3287.600098
3289.399902
3289.399902
3292.000000
3293.399902
3294.199951
3299.399902
3301.600098
3303.000000
3306.000000
3307.800049
3307.800049
3308.000000
3308.199951
3308.199951
3308.600098
3310.600098
3311.800049
3315.600098
3317.000000
3318.000000
3318.600098
3319.199951
3323.600098
3325.199951
3327.199951
3328.000000
3329.000000
3329.399902
3331.399902
3332.800049
3336.199951
3336.199951
3341.600098
3342.000000
3342.199951
3343.600098
3344.399902
3345.199951
3347.399902
3348.600098
3349.399902
3349.600098
3350.199951
3351.800049
3352.399902
3352.800049
3353.800049
3353.800049
3356.199951
3357.399902
3361.199951
3362.199951
3362.800049
3364.800049
3366.800049
3369.800049
3370.800049
3371.000000
3371.600098
3374.000000
3374.399902
3376.000000
3378.000000
3378.800049
3379.600098
3380.600098
3384.399902
3387.000000
3388.199951
3392.399902
3393.800049
3397.600098
3398.000000
3401.600098
3403.399902
3404.199951
3406.199951
3406.399902
3406.800049
3407.399902
3406.800049
3406.399902
3406.199951
3405.800049
3406.000000
3405.800049
3404.000000
3402.600098
3402.000000
3402.800049
3402.199951
3402.800049
3402.399902
3403.600098
3403.600098
3404.199951
3403.199951
3402.399902
3400.600098
3396.800049
3397.199951
3397.800049
3398.000000
3399.399902
3400.199951
3400.199951
3403.600098
3406.199951
3407.000000
3407.800049
3409.000000
3409.000000
3411.600098
3412.800049
3422.199951
3422.199951
3423.800049
3424.000000
3426.000000
3429.800049
3430.399902
3432.399902
3433.600098
3438.600098
3442.000000
3446.800049
3447.399902
3447.600098
3448.199951
3449.000000
3450.399902
3450.600098
3451.199951
3453.600098
3453.800049
3455.399902
3456.800049
3457.800049
3458.000000
3462.399902
3466.199951
3466.600098
3466.800049
3467.199951
3471.800049
3473.399902
3474.600098
3475.199951
3476.600098
3481.199951
3482.000000
3485.000000
3487.000000
3490.199951
3491.800049
3494.199951
3496.399902
3498.000000
3499.199951
3502.399902
3502.800049
3503.199951
3505.199951
3506.199951
3511.199951
3513.600098
3514.399902
3514.399902
3518.399902
3517.000000
3515.000000
3516.800049
3515.000000
3515.600098
3517.199951
3517.600098
3518.000000
3517.800049
3517.199951
3513.199951
3510.600098
3504.800049
3498.600098
3489.800049
3481.199951
3477.199951
3472.600098
3470.800049
3466.199951
3457.800049
3457.000000
3453.800049
3452.199951
3441.000000
3438.600098
3435.199951
3425.800049
3417.199951
3415.800049
3409.600098
3407.600098
3407.199951
3406.399902
3406.600098
3406.399902
3406.199951
3405.800049
3405.199951
3400.600098
3399.800049
3398.800049
3397.399902
3397.000000
3396.199951
3395.199951
3393.800049
3393.199951
3390.199951
3386.600098
3385.199951
3385.399902
3383.800049
3377.199951
3373.800049
3366.399902
3360.600098
3359.800049
3359.000000
3355.800049
3354.399902
3353.000000
3351.199951
3348.399902
3347.000000
3344.399902
3341.000000
3340.000000
3337.000000
3331.199951
3330.000000
3329.399902
3325.199951
3321.800049
3317.800049
3314.000000
3311.199951
3309.199951
3307.399902
3303.199951
3299.600098
3296.199951
3292.000000
3290.199951
3288.000000
3283.600098
3278.199951
3275.000000
3272.399902
3270.800049
3266.800049
3261.800049
3259.199951
3252.399902
3248.399902
3242.199951
3237.399902
3235.399902
3222.800049
3220.000000
3216.600098
3213.199951
3208.000000
3204.600098
3200.600098
3200.000000
3197.199951
3191.399902
3191.000000
3185.600098
3167.199951
3164.399902
3161.800049
3157.600098
3150.800049
3145.199951
3143.199951
3141.399902
3139.600098
3136.000000
3135.000000
3125.199951
3123.000000
3122.000000
3120.800049
3117.800049
3117.199951
3112.600098
3112.600098
3110.800049
3112.000000
3111.600098
3113.800049
3113.000000
3110.000000
3109.199951
3105.199951
3104.199951
3099.399902
3099.199951
3096.800049
3095.600098
3093.600098
3093.199951
3091.600098
3090.399902
3088.800049
3082.800049
3080.399902
3079.199951
3077.399902
3074.600098
3074.399902
3070.600098
3069.000000
3065.800049
3062.800049
3060.800049
3059.600098
3057.800049
3058.000000
3053.800049
3053.399902
3048.800049
3047.399902
3046.000000
3043.600098
3041.600098
3037.800049
3032.600098
3031.000000
3029.000000
3028.000000
3024.800049
3024.199951
3023.399902
3022.199951
3020.199951
3019.199951
3018.800049
3017.600098
3016.000000
3014.600098
3013.600098
3012.600098
3011.800049
3011.399902
3011.399902
3011.800049
3011.399902
3011.399902
3010.600098
3011.000000
3011.199951
3010.800049
3012.199951
3011.000000
3011.199951
3011.199951
3011.800049
3011.600098
3011.000000
3010.000000
3009.000000
3007.800049
3005.800049
3004.199951
3001.800049
3000.800049
2998.800049
2996.000000
2994.000000
2985.800049
2985.000000
2981.600098
2980.000000
2979.000000
2976.600098
2976.000000
2972.600098
2972.199951
2969.199951
2966.600098
2965.199951
2961.399902
2959.800049
2957.000000
2954.600098
2954.199951
2951.199951
2948.800049
2945.399902
2939.600098
2932.800049
2932.000000
2928.399902
2927.000000
2925.000000
2923.800049
2920.600098
2919.000000
2918.199951
2916.600098
2914.000000
2912.800049
2910.600098
2909.600098
2906.600098
2904.600098
2902.000000
2901.399902
2899.600098
2893.199951
2889.000000
2887.800049
2886.800049
2884.399902
2882.600098
2879.399902
2878.600098
2876.600098
2874.800049
2874.399902
2874.199951
2872.199951
2871.199951
2871.399902
2871.600098
2871.600098
2870.800049
2869.399902
2868.800049
2869.399902
2870.000000
2871.600098
2872.399902
2872.800049
2869.800049
2869.000000
2868.800049
2866.199951
2865.800049
2864.399902
2863.600098
2863.600098
2862.199951
2859.600098
2856.399902
2854.399902
2853.199951
2853.600098
2851.399902
2851.399902
2851.000000
2847.800049
2846.199951
2844.600098
2843.600098
2841.800049
2839.600098
2839.199951
2834.000000
2831.399902
2830.399902
2828.399902
2827.399902
2825.800049
2823.600098
2822.399902
2821.800049
2819.399902
2819.000000
2817.000000
2814.800049
2813.600098
2811.600098
2809.399902
2807.800049
2806.199951
2805.000000
2803.600098
2802.600098
2800.600098
2798.800049
2797.600098
2796.399902
2795.800049
2794.199951
2793.199951
2789.800049
2788.000000
2786.399902
2785.399902
2784.199951
2781.000000
2779.199951
2775.000000
2774.800049
2774.199951
2773.199951
2772.199951
2771.399902
2768.600098
2767.800049
2766.600098
2764.800049
2764.600098
2762.199951
2760.600098
2758.199951
2757.199951
2754.399902
2752.600098
2749.199951
2747.800049
2745.800049
2744.600098
2741.600098
2739.600098
2738.199951
2732.800049
2732.000000
2731.199951
2731.199951
2731.000000
2730.600098
2729.600098
2726.800049
2726.199951
2724.800049
2722.399902
2721.199951
2716.399902
2715.600098
2708.000000
2706.000000
2703.600098
2703.000000
2700.399902
2700.000000
2699.800049
2699.399902
2699.600098
2700.000000
2701.199951
2702.000000
2703.000000
2702.800049
2702.399902
2702.399902
2703.000000
2702.800049
2700.800049
2695.600098
2694.600098
2693.600098
2692.800049
2692.399902
2691.800049
2690.399902
2684.399902
2683.000000
2681.600098
2680.600098
2679.600098
2678.800049
2676.800049
2673.000000
2671.199951
2667.000000
2663.000000
2663.000000
2661.399902
2660.399902
2659.399902
2656.800049
2655.199951
2654.399902
2653.199951
2648.800049
2647.399902
2644.399902
2643.600098
2642.600098
2642.199951
2639.800049
2638.399902
2637.000000
2635.199951
2633.800049
2634.000000
2631.600098
2630.600098
2630.800049
2633.199951
2635.199951
2632.800049
2628.399902
2626.800049
2623.399902
2623.000000
2620.600098
2619.199951
2618.800049
2617.800049
2614.800049
2612.000000
2610.800049
2609.000000
2607.000000
2603.600098
2600.800049
2600.800049
2598.399902
2595.800049
2594.000000
2590.600098
2587.199951
2586.199951
2585.000000
2579.800049
2575.399902
2573.399902
2572.399902
2571.199951
2569.800049
2568.000000
2566.800049
2566.600098
2566.399902
2566.000000
2564.199951
2563.000000
2562.199951
2559.000000
2558.399902
2556.199951
2555.399902
2553.000000
2551.800049
2551.199951
2550.399902
2549.199951
2547.800049
2546.600098
2545.800049
2543.399902
2542.399902
2541.399902
2540.199951
2539.199951
2537.800049
2536.399902
2533.800049
2528.199951
2528.199951
2528.199951
2528.199951
2528.199951
2528.199951
2528.199951
2528.000000
2527.800049
2523.800049
2522.000000
2518.600098
2517.199951
2515.600098
2514.199951
2513.000000
2512.800049
2511.800049
2510.199951
2509.199951
2508.800049
2506.600098
2507.800049
2510.199951
2510.000000
2509.600098
2509.600098
2509.399902
2508.600098
2508.199951
2506.199951
2504.800049
2500.600098
2500.199951
2497.399902
2498.399902
2499.000000
2499.800049
2499.399902
2499.000000
2498.399902
2495.600098
2495.199951
2495.399902
2494.600098
2492.800049
2493.199951
2494.399902
2494.000000
2492.800049
2492.000000
2493.000000
2492.600098
2491.800049
2490.800049
2490.399902
2490.000000
2490.000000
2489.199951
2488.800049
2487.800049
2486.800049
2486.199951
2485.399902
2483.800049
2483.800049
2483.000000
2481.800049
2481.000000
2478.600098
2477.000000
2475.800049
2474.800049
2473.800049
2471.800049
2469.800049
2469.000000
2465.199951
2463.600098
2462.600098
2461.600098
2459.000000
2457.600098
2455.600098
2449.399902
2447.600098
2445.600098
2445.600098
2445.399902
2440.399902
2439.600098
2436.199951
2436.199951
2436.399902
2435.800049
2434.399902
2431.399902
2430.600098
2428.399902
2425.600098
2421.600098
2419.199951
2418.000000
2413.199951
2412.199951
2410.000000
2408.000000
2404.600098
2403.800049
2400.399902
2398.399902
2397.800049
2396.600098
2396.000000
2394.000000
2392.199951
2390.600098
2389.399902
2386.800049
2384.800049
2383.000000
2377.800049
2373.800049
2372.600098
2370.800049
2368.800049
2368.199951
2367.199951
2364.399902
2362.800049
2362.000000
2359.600098
2357.399902
2355.199951
2348.000000
2346.800049
2343.800049
2342.800049
2341.600098
2338.800049
2332.800049
2330.399902
2329.399902
2324.000000
2320.600098
2320.199951
2318.800049
2317.000000
2312.199951
2310.800049
2308.000000
2307.199951
2306.399902
2305.600098
2301.199951
2299.000000
2297.600098
2296.399902
2294.399902
2293.000000
2292.000000
2287.199951
2283.199951
2281.399902
2278.399902
2278.000000
2273.600098
2271.000000
2268.800049
2267.800049
2266.199951
2264.199951
2263.399902
2263.000000
2262.800049
2262.000000
2261.000000
2254.000000
2252.600098
2251.600098
2249.600098
2248.399902
2246.800049
2245.199951
2242.199951
2240.800049
2240.199951
2237.600098
2236.600098
2234.199951
2232.800049
2232.000000
2231.000000
2230.000000
2226.399902
2224.800049
2223.600098
2223.000000
2221.199951
2220.399902
2219.000000
2217.199951
2215.399902
2213.600098
2213.399902
2212.199951
2211.399902
2210.000000
2205.800049
2205.199951
2203.399902
2202.399902
2201.800049
2201.399902
2200.199951
2199.399902
2198.399902
2198.000000
2197.399902
2197.399902
2196.800049
2196.800049
2196.800049
2196.800049
2197.000000
2196.600098
2196.800049
2196.800049
2197.000000
2197.000000
2197.000000
2197.000000
2197.600098
2197.199951
2197.199951
2197.399902
2197.399902
2197.199951
2197.199951
2197.199951
2197.399902
2197.600098
2197.199951
2197.600098
2196.800049
2196.600098
2195.000000
2193.199951
2191.800049
2189.199951
2185.399902
2185.199951
2184.600098
2184.000000
2183.399902
2181.199951
2178.399902
2177.000000
2175.000000
2173.199951
2171.800049
2170.399902
2168.600098
2165.800049
2162.600098
2161.600098
2159.199951
2158.000000
2157.800049
2158.199951
2159.000000
2158.800049
2158.800049
2154.199951
2152.800049
2151.000000
2149.800049
2148.399902
2148.000000
2147.800049
2147.199951
2146.800049
2147.000000
2146.399902
2146.399902
2146.399902
2146.199951
2146.399902
2147.000000
2147.000000
2146.600098
2147.199951
2150.000000
2151.199951
2153.000000
2154.600098
2155.600098
2154.800049
2154.600098
2153.800049
2152.600098
2151.600098
2151.399902
2151.199951
2151.600098
2151.600098
2151.399902
2151.199951
2150.800049
2150.800049
2151.199951
2151.800049
2152.000000
2152.199951
2154.000000
2154.199951
2153.399902
2152.800049
2150.000000
2148.600098
2147.399902
2146.800049
2146.199951
2144.600098
2142.000000
2137.399902
2135.000000
2133.199951
2132.399902
2127.000000
2127.199951
2127.399902
2126.800049
2122.800049
2119.800049
2117.399902
2115.800049
2114.800049
2113.000000
2110.600098
2109.600098
2109.000000
2107.000000
2103.800049
2101.399902
2098.000000
2095.600098
2094.199951
2093.199951
2091.199951
2088.600098
2085.399902
2084.600098
2083.199951
2082.600098
2081.600098
2081.000000
2078.600098
2076.399902
2075.800049
2075.199951
2074.000000
2072.600098
2071.399902
2069.600098
2067.000000
2066.600098
2065.000000
2064.199951
2061.600098
2058.800049
2057.199951
2056.000000
2055.600098
2054.000000
2053.199951
2050.000000
2049.399902
2048.399902
2047.800049
2046.199951
2044.199951
2044.000000
2043.400024
2043.000000
2042.000000
2039.199951
2037.199951
2036.599976
2035.800049
2035.599976
2032.800049
2030.000000
2026.400024
2025.599976
2024.800049
2024.400024
2023.800049
2022.800049
2021.599976
2020.599976
2015.400024
2013.599976
2013.400024
2013.000000
2012.599976
2012.400024
2009.000000
2006.199951
2005.000000
2004.000000
2003.199951
2000.199951
1999.400024
1998.800049
1998.400024
1997.000000
1995.400024
1993.400024
1989.800049
1989.599976
1988.599976
1986.800049
1984.599976
1982.599976
1981.800049
1981.400024
1980.800049
1979.800049
1978.199951
1977.199951
1976.800049
1976.800049
1976.599976
1975.000000
1973.000000
1968.800049
1968.400024
1965.400024
1964.400024
1963.199951
1956.800049
1955.599976
1952.000000
1949.599976
1947.199951
1943.800049
1940.800049
1939.000000
1937.199951
1935.800049
1933.400024
1928.800049
1926.400024
1923.400024
1922.400024
1920.199951
1919.000000
1918.199951
1916.199951
1915.400024
1915.599976
1914.199951
1912.800049
1910.400024
1909.000000
1906.599976
1905.199951
1901.599976
1901.199951
1901.000000
1900.400024
1898.000000
1895.400024
1893.599976
1892.199951
1890.800049
1889.800049
1888.599976
1887.400024
1886.400024
1885.400024
1884.599976
1883.800049
1882.800049
1880.599976
1880.199951
1879.800049
1880.000000
1880.199951
1880.000000
1879.800049
1879.599976
1879.400024
1879.199951
1878.800049
1878.800049
1878.599976
1878.199951
1878.400024
1877.400024
1876.800049
1876.199951
1874.800049
1873.400024
1872.800049
1872.000000
1871.599976
1871.599976
1871.400024
1870.400024
1870.400024
1869.800049
1870.400024
1868.800049
1869.599976
1869.000000
1868.599976
1869.000000
1869.000000
1869.000000
1869.000000
1868.000000
1868.400024
1868.000000
1868.000000
1867.599976
1867.000000
1867.800049
1868.000000
1868.199951
1870.599976
1871.199951
1872.000000
1874.000000
1874.400024
1875.199951
1873.599976
1872.599976
1872.400024
1871.199951
1870.000000
1869.599976
1869.599976
1868.800049
1868.400024
1868.199951
1867.000000
1867.599976
1867.599976
1867.400024
1867.199951
1866.000000
1866.199951
1866.599976
1866.400024
1865.599976
1866.000000
1866.000000
1866.000000
1865.800049
1865.199951
1865.400024
1864.800049
1864.400024
1864.599976
1864.599976
1864.599976
1864.199951
1864.199951
1864.400024
1863.800049
1863.199951
1863.000000
1863.000000
1863.000000
1862.400024
1862.800049
1863.199951
1863.400024
1862.000000
1861.800049
1861.599976
1861.800049
1861.199951
1861.599976
1861.400024
1861.400024
1861.400024
1861.400024
1861.400024
1861.199951
1861.000000
1861.000000
1860.400024
1860.199951
1859.599976
1859.599976
1860.599976
1860.800049
1861.000000
1861.000000
1860.599976
1859.800049
1859.599976
1859.199951
1859.000000
1859.000000
1858.800049
1859.400024
1859.199951
1858.800049
1858.400024
1858.599976
1858.599976
1858.599976
1858.199951
1858.000000
1858.000000
1857.800049
1856.800049
1856.800049
1856.599976
1856.199951
1856.199951
1856.199951
1855.800049
1855.599976
1855.400024
1855.000000
1854.599976
1854.599976
1854.599976
1854.400024
1854.400024
1854.000000
1853.800049
1853.400024
1853.800049
1853.800049
1853.199951
1853.199951
1852.400024
1852.199951
1852.000000
1851.599976
1851.400024
1851.000000
1851.000000
1850.800049
1850.400024
1850.400024
1850.199951
1850.199951
1849.800049
1849.800049
1849.599976
1849.400024
1849.199951
1849.199951
1849.199951
1849.400024
1849.199951
1848.599976
1848.800049
1848.599976
1848.400024
1847.599976
1847.599976
1847.199951
1846.800049
1846.800049
1846.599976
1844.800049
1844.400024
1843.599976
1843.599976
1843.199951
1843.400024
1842.800049
1842.199951
1842.000000
1842.199951
1841.800049
1841.800049
1841.800049
1842.000000
1842.000000
1842.000000
1842.199951
1842.199951
1841.800049
1842.000000
1842.000000
1842.199951
1842.000000
1842.400024
1842.400024
1842.400024
1842.400024
1842.400024
1842.199951
1842.199951
1842.199951
1843.000000
1843.000000
1843.199951
1843.400024
1843.199951
1843.199951
1843.400024
1843.599976
1843.800049
1843.800049
1843.800049
1844.000000
1844.199951
1844.400024
1844.199951
1844.000000
1844.000000
1844.000000
1844.000000
1844.000000
1844.000000
1844.000000
1844.599976
1844.000000
1844.400024
1844.400024
1844.000000
1843.800049
1843.800049
1843.800049
1843.800049
1843.599976
1843.400024
1843.000000
1842.599976
1841.599976
1841.599976
1841.599976
1841.400024
1841.199951
1841.000000
1840.599976
1840.599976
1840.400024
1840.199951
1839.800049
1839.800049
1839.800049
1839.400024
1839.199951
1839.000000
1838.800049
1838.800049
1838.599976
1838.400024
1838.199951
1837.800049
1837.599976
1837.800049
1837.400024
1837.400024
1837.599976
1837.199951
1837.199951
1836.800049
1836.800049
1836.599976
1836.199951
1835.599976
1835.599976
1835.400024
1835.199951
1835.000000
1834.800049
1834.400024
1834.400024
1834.199951
1834.000000
1834.199951
1834.000000
1833.199951
1833.199951
1833.199951
1833.000000
1833.000000
1832.599976
1832.599976
1832.599976
1832.400024
1832.400024
1832.000000
1832.400024
1832.199951
1832.000000
1832.000000
1832.000000
1832.000000
1831.400024
1830.800049
1830.599976
1830.199951
1830.400024
1829.800049
1829.599976
1828.800049
1828.599976
1827.800049
1824.599976
1824.400024
1824.199951
1823.800049
1822.199951
1821.599976
1821.400024
1820.400024
1819.199951
1817.599976
1816.800049
1814.400024
1814.000000
1813.400024
1812.400024
1810.400024
1809.800049
1808.000000
1805.599976
1805.000000
1803.400024
1803.199951
1803.199951
1803.199951
1803.000000
1803.000000
1802.800049
1802.800049
1803.000000
1802.800049
1803.199951
1803.400024
1803.400024
1803.000000
1802.400024
1802.800049
1802.199951
1802.000000
1802.000000
1801.599976
1802.000000
1801.400024
1801.800049
1801.199951
1800.800049
1799.199951
1799.199951
1799.199951
1797.400024
1796.000000
1793.199951
1791.400024
1790.800049
1790.000000
1789.400024
1787.400024
1786.000000
1783.599976
1782.199951
1780.800049
1778.599976
1776.400024
1776.000000
1776.000000
1775.000000
1774.000000
1774.000000
1773.000000
1772.599976
1772.400024
1772.199951
1772.199951
1772.000000
1772.000000
1772.199951
1771.800049
1771.400024
1771.000000
1770.800049
1770.599976
1770.400024
1770.400024
1770.199951
1770.000000
1769.599976
1769.599976
1769.400024
1769.400024
1769.199951
1769.000000
1769.000000
1769.000000
1769.000000
1768.800049
1768.800049
1768.599976
1768.400024
1767.800049
1767.400024
1767.400024
1767.400024
1767.199951
1767.000000
1766.599976
1766.000000
1766.000000
1766.000000
1765.599976
1765.599976
1765.199951
1765.199951
1765.400024
1764.800049
1764.400024
1764.199951
1764.400024
1763.599976
1763.199951
1763.199951
1763.000000
1762.800049
1762.800049
1762.599976
1762.400024
1761.400024
1760.800049
1760.599976
1760.400024
1759.800049
1759.800049
1759.400024
1758.000000
1757.400024
1757.000000
1756.000000
1755.800049
1755.599976
1754.400024
1754.000000
1752.800049
1752.599976
1752.599976
1752.199951
1751.199951
1751.000000
1751.000000
1749.599976
1748.599976
1748.000000
1746.599976
1745.400024
1744.199951
1743.000000
1742.800049
1742.000000
1741.199951
1740.000000
1739.400024
1738.800049
1737.800049
1735.599976
1735.000000
1732.800049
1732.599976
1732.800049
1733.199951
1733.599976
1733.400024
1733.400024
1732.400024
1733.000000
1733.000000
1732.400024
1733.199951
1733.199951
1732.800049
1732.800049
1732.800049
1733.199951
1736.000000
1735.800049
1735.599976
1736.400024
1737.800049
1738.199951
1738.800049
1738.800049
1738.199951
1738.000000
1737.400024
1735.199951
1734.599976
1733.800049
1732.800049
1732.199951
1730.199951
1729.599976
1729.599976
1729.000000
1728.400024
1727.800049
1727.599976
1727.000000
1726.599976
1726.599976
1726.400024
1726.199951
1725.800049
1725.800049
1725.400024
1724.400024
1724.599976
1722.800049
1722.000000
1721.000000
1720.599976
1720.199951
1719.000000
1718.400024
1718.199951
1718.000000
1717.800049
1716.599976
1716.400024
1715.400024
1714.800049
1715.199951
1714.400024
1713.800049
1714.000000
1713.000000
1712.000000
1711.800049
1711.599976
1711.000000
1710.800049
1710.800049
1711.199951
1710.599976
1710.199951
1710.599976
1709.599976
1709.599976
1709.199951
1708.199951
1708.000000
1708.000000
1707.199951
1706.400024
1705.400024
1701.400024
1701.199951
1700.000000
1698.599976
1697.800049
1696.800049
1696.000000
1694.599976
1692.199951
1690.599976
1689.199951
1688.400024
1687.400024
1686.400024
1684.800049
1683.599976
1682.800049
1681.400024
1680.000000
1679.599976
1678.400024
1676.199951
1674.400024
1673.599976
1673.400024
1671.800049
1670.800049
1670.599976
1667.400024
1666.800049
1665.599976
1664.599976
1662.400024
1661.599976
1657.800049
1658.000000
1657.599976
1657.000000
1656.599976
1655.199951
1655.000000
1653.800049
1651.400024
1649.400024
1648.400024
1647.400024
1647.199951
1646.400024
1644.599976
1642.800049
1642.199951
1636.800049
1635.599976
1633.800049
1631.400024
1630.599976
1629.599976
1628.599976
1628.000000
1627.800049
1627.000000
1626.800049
1626.000000
1625.800049
1624.400024
1622.199951
1619.599976
1616.199951
1614.000000
1612.400024
1611.400024
1610.000000
1609.000000
1607.599976
1606.400024
1603.599976
1602.800049
1602.199951
1601.400024
1600.199951
1600.000000
1600.000000
1599.000000
1597.599976
1597.400024
1596.400024
1594.599976
1593.199951
1592.800049
1591.000000
1590.800049
1590.599976
1589.599976
1589.000000
1588.000000
1587.599976
1587.199951
1586.800049
1585.800049
1584.400024
1583.199951
1583.000000
1582.400024
1580.199951
1580.000000
1579.800049
1579.400024
1577.800049
1576.199951
1574.599976
1573.599976
1572.400024
1571.400024
1571.400024
1569.599976
1568.400024
1566.400024
1565.599976
1564.199951
1563.599976
1563.199951
1562.599976
1561.599976
1560.599976
1558.599976
1556.199951
1554.800049
1553.400024
1553.000000
1552.000000
1551.000000
1550.199951
1549.800049
1549.400024
1549.000000
1547.800049
1545.400024
1545.000000
1544.000000
1542.199951
1541.599976
1540.800049
1539.599976
1538.599976
1537.599976
1537.199951
1536.199951
1535.599976
1534.599976
1534.000000
1533.599976
1532.800049
1531.000000
1529.800049
1528.599976
1526.599976
1526.599976
1524.800049
1524.199951
1523.599976
1523.000000
1521.800049
1520.800049
1520.400024
1520.000000
1519.800049
1519.199951
1519.000000
1517.400024
1516.199951
1513.800049
1512.199951
1511.599976
1510.800049
1510.000000
1509.199951
1507.400024
1503.599976
1503.199951
1502.800049
1502.599976
1500.400024
1499.400024
1498.400024
1497.000000
1495.599976
1495.000000
1494.400024
1492.800049
1491.800049
1490.800049
1489.800049
1489.000000
1486.800049
1483.199951
1482.800049
1481.000000
1480.800049
1480.400024
1480.000000
1479.400024
1478.400024
1477.599976
1476.599976
1476.199951
1475.400024
1473.199951
1471.800049
1470.000000
1469.400024
1467.800049
1467.599976
1466.800049
1464.400024
1463.199951
1462.800049
1461.800049
1460.599976
1459.599976
1459.000000
1457.599976
1456.400024
1456.000000
1456.000000
1454.599976
1454.199951
1453.400024
1453.199951
1452.199951
1450.000000
1449.400024
1446.800049
1446.199951
1445.199951
1442.599976
1441.599976
1441.199951
1439.800049
1438.599976
1438.199951
1437.199951
1436.800049
1436.599976
1436.400024
1436.199951
1436.199951
1435.400024
1434.599976
1434.199951
1433.400024
1433.199951
1433.000000
1432.800049
1432.400024
1432.400024
1432.400024
1431.199951
1431.000000
1430.599976
1430.599976
1429.199951
1428.800049
1428.199951
1428.199951
1428.000000
1427.400024
1426.199951
1425.400024
1424.400024
1423.400024
1422.400024
1421.599976
1421.400024
1421.000000
1420.599976
1420.199951
1419.800049
1418.400024
1417.000000
1416.199951
1415.599976
1414.199951
1413.800049
1413.599976
1413.199951
1412.000000
1410.800049
1410.599976
1410.400024
1409.000000
1408.599976
1408.000000
1407.199951
1406.800049
1406.400024
1405.599976
1404.800049
1404.599976
1404.000000
1402.800049
1402.599976
1402.599976
1401.800049
1401.199951
1401.000000
1400.400024
1400.199951
1399.000000
1398.599976
1398.400024
1397.800049
1397.599976
1395.400024
1395.000000
1394.599976
1394.199951
1393.599976
1392.599976
1391.800049
1391.400024
1390.800049
1390.000000
1389.599976
1388.599976
1388.400024
1388.000000
1387.000000
1386.000000
1385.000000
1384.199951
1383.199951
1383.000000
1382.199951
1379.400024
1378.400024
1377.599976
1376.000000
1375.199951
1375.000000
1374.000000
1373.400024
1372.599976
1371.400024
1370.199951
1368.599976
1368.599976
1368.199951
1367.800049
1366.800049
1366.199951
1365.199951
1364.599976
1364.000000
1363.199951
1362.599976
1361.800049
1361.400024
1360.800049
1360.199951
1358.800049
1358.400024
1357.800049
1357.400024
1357.199951
1356.199951
1355.800049
1355.400024
1354.199951
1353.800049
1353.599976
1353.000000
1352.400024
1349.800049
1346.800049
1345.599976
1344.599976
1344.400024
1344.199951
1343.400024
1342.599976
1341.199951
1340.599976
1339.599976
1339.000000
1337.599976
1336.599976
1336.800049
1336.599976
1336.400024
1335.000000
1334.199951
1332.599976
1332.199951
1331.400024
1329.199951
1328.199951
1326.599976
1322.400024
1319.599976
1318.000000
1315.000000
1308.599976
1306.000000
1304.800049
1302.400024
1301.000000
1298.599976
1297.199951
1297.000000
1296.599976
1296.800049
1296.400024
1296.599976
1296.400024
1296.400024
1297.000000
1296.199951
1291.800049
1285.599976
1282.199951
1279.199951
1277.599976
1272.400024
1271.199951
1269.199951
1266.599976
1263.400024
1262.199951
1261.400024
1260.199951
1259.000000
1258.000000
1255.199951
1250.199951
1247.199951
1245.800049
1244.000000
1242.400024
1242.000000
1240.000000
1238.400024
1237.599976
1235.800049
1234.400024
1233.199951
1233.000000
1232.000000
1230.400024
1224.800049
1224.199951
1220.199951
1218.800049
1215.400024
1214.199951
1211.000000
1207.400024
1201.400024
1199.000000
1196.000000
1195.599976
1193.000000
1190.800049
1189.199951
1188.400024
1186.000000
1185.599976
1182.599976
1178.400024
1175.800049
1172.800049
1168.800049
1167.400024
1163.400024
1158.199951
1151.800049
1149.199951
1145.000000
1142.000000
1137.599976
1135.599976
1134.800049
1133.000000
1132.599976
1130.599976
1127.000000
1125.400024
1123.400024
1122.000000
1119.000000
1117.199951
1114.400024
1113.599976
1108.000000
1106.800049
1100.199951
1098.400024
1097.800049
1094.400024
1091.599976
1090.199951
1089.599976
1087.400024
1086.400024
1084.199951
1079.599976
1078.199951
1077.800049
1075.000000
1072.800049
1071.000000
1069.599976
1065.800049
1062.599976
1060.599976
1056.800049
1053.000000
1051.599976
1048.400024
1045.199951
1040.000000
1038.000000
1037.000000
1035.800049
1034.000000
1031.599976
1030.800049
1029.000000
1027.800049
1027.000000
1023.000000
1022.400024
1021.599976
1021.400024
1021.200012
1020.400024
1020.000000
1019.400024
1019.400024
1019.599976
1019.799988
1019.599976
1019.599976
1020.400024
1020.200012
1019.799988
1019.200012
1016.000000
1015.599976
1015.400024
1015.000000
1014.599976
1014.400024
1012.200012
1009.599976
1009.400024
1007.799988
1006.200012
1005.799988
1004.799988
1005.400024
1004.599976
1004.599976
1002.799988
1001.000000
999.000000
997.400024
996.400024
995.599976
993.599976
992.400024
990.200012
989.599976
987.000000
983.799988
981.000000
980.000000
978.200012
976.200012
974.400024
973.799988
973.000000
967.400024
963.799988
961.599976
960.599976
957.799988
956.799988
955.599976
954.799988
953.799988
953.200012
953.000000
952.599976
951.599976
949.400024
949.000000
949.000000
947.000000
946.799988
946.599976
946.000000
945.000000
943.799988
942.000000
940.599976
939.000000
939.000000
939.000000
938.599976
938.000000
937.400024
937.799988
938.200012
937.799988
937.799988
937.200012
937.200012
937.400024
936.799988
936.599976
936.599976
935.200012
932.200012
926.400024
923.599976
922.000000
920.200012
917.799988
916.599976
915.400024
913.599976
908.799988
907.799988
906.200012
904.400024
904.200012
904.200012
903.400024
903.400024
901.000000
899.000000
896.400024
895.000000
894.400024
893.400024
891.799988
888.400024
886.799988
886.000000
882.799988
878.599976
874.400024
872.200012
869.799988
866.799988
866.000000
864.799988
864.000000
857.200012
854.799988
851.599976
848.799988
847.400024
847.400024
846.799988
844.799988
842.400024
841.599976
841.200012
840.200012
837.000000
835.799988
834.599976
832.000000
830.799988
829.200012
828.000000
826.000000
823.000000
822.400024
820.799988
820.400024
819.400024
817.599976
816.799988
815.000000
812.799988
810.599976
808.599976
806.400024
805.599976
805.400024
804.599976
804.200012
803.799988
803.599976
803.799988
803.400024
803.200012
801.400024
801.000000
801.000000
801.000000
800.799988
800.200012
800.200012
800.000000
798.599976
794.200012
791.400024
787.799988
785.200012
781.599976
778.799988
777.000000
774.599976
772.400024
771.599976
769.599976
767.400024
765.000000
763.400024
761.599976
757.400024
753.400024
748.799988
746.400024
742.400024
740.400024
736.599976
735.200012
733.400024
732.200012
729.000000
727.200012
725.200012
723.200012
721.799988
720.799988
719.200012
715.799988
712.799988
710.400024
706.400024
704.400024
702.599976
699.000000
696.599976
695.200012
695.200012
694.200012
691.799988
689.799988
689.200012
686.400024
682.799988
682.400024
681.799988
680.799988
679.200012
678.000000
676.200012
675.599976
674.799988
671.799988
671.400024
669.799988
668.200012
667.400024
666.000000
665.200012
664.400024
663.000000
662.599976
661.000000
661.200012
661.000000
661.000000
660.400024
660.400024
660.599976
660.200012
661.000000
661.200012
661.799988
662.400024
662.599976
662.599976
664.400024
664.799988
666.000000
666.400024
666.799988
667.200012
667.400024
669.400024
672.799988
672.799988
671.599976
671.000000
670.200012
670.200012
667.000000
667.200012
667.000000
666.200012
665.400024
665.599976
665.000000