Traccia corrente: 30 OTT 2016 07:20
Traccia corrente: 30 OTT 2016 07:20
1063.359985
1063.359985
1062.869995
1058.550049
1063.359985
1062.869995
1062.390015
1062.390015
1062.390015
1062.869995
1063.359985
1063.840088
1064.799927
1065.760010
1066.719971
1068.640015
1070.080078
1071.530029
1072.969971
1073.450073
1074.890015
1074.890015
1074.890015
1074.890015
1074.410034
1073.929932
1073.929932
1073.450073
1072.010010
1071.050049
1072.010010
1072.010010
1072.969971
1073.450073
1074.890015
1075.849976
1076.329956
1077.290039
1079.699951
1079.699951
1081.140015
1082.580078
1083.059937
1084.989990
1085.950073
1086.429932
1087.869995
1088.349976
1089.310059
1090.750000
1092.199951
1094.119995
1097.000000
1098.920044
1099.400024
1099.890015
1101.329956
1103.729980
1106.130005
1106.609985
1107.099976
1107.099976
1107.099976
1109.500000
1109.500000
1112.380005
1112.380005
1114.310059
1116.710083
1118.630005
1121.030029
1123.439941
1125.839966
1127.760010
1130.650024
1132.089966
1132.569946
1135.450073
1135.939941
1137.380005
1140.260010
1141.699951
1141.699951
1141.699951
1141.219971
1141.219971
1140.739990
1136.420044
1139.780029
1140.260010
1138.339966
1140.739990
1140.739990
1141.699951
1141.699951
1144.109985
1144.109985
1147.469971
1146.989990
1148.909912
1149.869995
1152.760010
1154.680054
1155.640015
1156.119995
1156.599976
1158.530029
1160.930054
1162.849976
1162.849976
1164.770020
1165.739990
1167.660034
1168.140015
1170.060059
1171.979980
1172.469971
1173.909912
1175.829956
1177.750000
1180.160034
1181.599976
1184.000000
1184.959961
1187.849976
1190.250000
1192.650024
1194.580078
1196.979980
1199.380005
1201.300049
1203.229980
1205.150024
1206.109985
1209.000000
1210.439941
1212.359985
1214.279907
1217.650024
1218.130005
1220.050049
1222.450073
1222.930054
1223.420044
1224.859985
1227.260010
1228.699951
1231.109985
1233.510010
1235.430054
1237.349976
1239.760010
1241.679932
1242.160034
1242.640015
1244.560059
1246.010010
1248.410034
1249.849976
1249.849976
1252.740112
1254.179932
1257.059937
1259.940063
1262.349976
1264.750000
1267.640015
1267.640015
1267.640015
1270.519897
1271.959961
1274.359985
1276.290039
1275.810059
1276.770020
1279.170044
1281.569946
1283.500000
1285.900024
1288.780029
1290.229980
1291.670044
1294.070068
1295.030029
1297.439941
1298.880005
1301.280029
1302.719971
1304.650024
1307.049927
1308.969971
1309.929932
1311.380005
1313.300049
1314.740112
1316.659912
1318.589966
1319.070068
1320.510010
1323.390015
1324.350098
1326.760010
1329.160034
1331.080078
1333.489990
1334.929932
1335.890015
1336.849976
1338.290039
1339.729980
1341.659912
1342.619995
1342.619995
1343.099976
1344.540039
1346.459961
1346.459961
1347.430054
1347.910034
1348.869873
1351.269897
1351.750000
1353.189941
1355.119995
1356.560059
1358.960083
1360.880005
1362.810059
1363.770020
1365.210083
1366.170044
1366.650024
1368.570068
1370.500000
1370.500000
1372.900024
1373.859985
1376.750000
1378.669922
1379.630005
1381.069946
1379.630005
1377.229980
1374.339966
1371.459961
1370.500000
1371.459961
1371.459961
1373.859985
1375.780029
1377.709961
1379.150024
1381.550049
1383.960083
1386.359985
1388.760010
1390.680054
1392.610107
1395.010010
1396.449951
1398.369995
1399.820068
1401.739868
1404.139893
1406.069946
1407.510010
1409.430054
1411.350098
1412.789917
1412.789917
1416.160034
1417.599976
1420.489990
1421.929932
1422.410034
1423.369995
1425.290039
1426.250000
1427.209961
1429.139893
1431.059937
1433.459961
1435.390015
1437.310059
1437.789917
1439.229980
1441.630005
1442.109985
1443.080078
1445.000000
1446.919922
1448.359985
1448.359985
1450.770020
1451.729980
1454.609985
1456.050049
1457.979980
1460.859985
1460.859985
1461.820068
1463.260010
1463.739990
1463.739990
1464.229980
1465.669922
1466.150024
1466.150024
1466.630005
1469.030029
1470.950073
1472.399902
1474.319946
1476.719971
1478.650024
1480.090088
1482.969971
1485.369995
1487.780029
1489.220093
1490.180054
1490.180054
1490.180054
1491.620117
1494.030029
1495.950073
1497.390015
1499.790039
1502.199951
1504.119995
1505.560059
1507.969971
1508.929932
1511.329956
1513.729980
1515.659912
1518.539917
1520.459961
1522.390015
1524.790039
1527.189941
1529.109985
1532.000000
1533.920044
1536.799927
1537.770020
1539.690063
1542.090088
1544.009888
1544.979980
1547.380005
1550.739990
1552.189941
1554.109985
1556.510010
1558.920044
1561.319946
1564.199951
1566.609985
1568.530029
1570.929932
1572.849976
1572.849976
1574.300049
1577.180054
1577.660034
1580.539917
1583.430054
1585.830078
1587.749878
1588.239990
1588.239990
1588.239990
1589.199951
1591.119995
1590.640015
1591.119995
1591.119995
1592.560059
1593.520020
1594.479980
1595.449951
1598.329956
1599.770020
1602.170044
1602.660034
1603.139893
1604.579956
1606.500000
1606.020020
1607.459961
1608.900024
1610.349976
1611.790039
1613.709961
1616.589966
1617.560059
1620.920044
1622.360107
1623.319946
1623.319946
1625.250000
1625.250000
1624.770020
1625.729980
1626.209961
1628.130005
1630.050049
1631.010010
1633.419922
1634.859985
1637.260010
1639.189941
1640.630005
1643.030029
1644.949951
1645.910034
1648.799927
1650.719971
1652.640015
1654.570068
1656.970093
1658.890015
1660.809937
1663.219971
1664.660034
1666.580078
1668.510010
1669.949951
1672.349976
1673.790039
1675.719971
1675.719971
1676.199951
1678.599976
1681.479980
1682.929932
1684.369995
1686.770020
1689.170044
1691.580078
1693.500000
1695.419922
1696.859985
1698.790039
1700.230103
1702.149902
1703.589966
1706.000000
1707.440063
1709.360107
1710.799927
1713.689941
1714.650024
1716.570068
1718.010010
1719.939941
1721.859985
1723.300049
1725.219971
1727.630005
1729.069946
1731.949951
1733.880005
1735.320068
1736.760132
1738.679932
1740.599976
1742.530029
1744.450073
1746.369995
1748.289917
1750.219971
1753.100098
1755.019897
1756.949951
1757.910034
1760.310059
1761.270020
1761.750000
1762.710083
1763.679932
1764.640015
1766.079956
1766.559937
1768.959961
1770.409912
1771.849976
1773.770020
1775.209961
1776.650024
1777.609985
1780.019897
1782.419922
1784.819946
1786.270020
1788.670044
1790.589966
1792.029907
1793.479980
1793.479980
1795.400024
1797.320068
1799.240112
1800.689941
1803.089966
1805.010010
1806.939941
1809.339966
1810.780029
1812.700073
1814.149902
1816.069946
1817.029907
1818.469971
1820.390015
1822.320068
1823.759888
1825.199951
1827.119995
1829.530029
1831.450073
1833.370117
1834.809937
1836.260010
1838.660034
1840.580078
1842.019897
1844.429932
1845.390015
1847.310059
1848.750000
1850.679932
1853.559937
1855.000000
1856.920044
1859.329956
1861.250000
1863.170044
1864.609985
1866.060059
1867.499878
1869.899902
1871.339966
1873.750000
1876.150024
1878.549927
1878.549927
1879.510010
1880.000000
1880.959961
1880.959961
1882.400024
1884.800049
1886.720093
1888.170044
1889.609985
1890.570068
1892.489990
1893.930054
1895.859985
1897.299927
1899.219971
1900.660034
1902.589966
1904.510010
1905.949951
1907.390015
1909.800049
1911.720093
1913.159912
1915.079956
1917.489990
1918.930054
1920.369873
1922.769897
1924.699951
1926.619995
1928.060059
1930.460083
1932.390015
1933.349976
1935.750000
1938.159912
1940.079956
1941.040039
1942.479980
1944.880005
1946.809937
1948.250000
1950.650024
1952.569946
1954.020020
1955.460083
1957.380005
1959.299927
1961.229980
1962.190063
1963.150024
1965.070068
1966.989990
1967.479980
1968.920044
1970.359985
1972.760010
1973.720093
1975.650024
1978.050049
1980.450073
1981.410034
1982.859985
1984.299927
1985.739990
1987.180054
1988.140015
1989.099976
1990.549927
1992.469971
1993.429932
1993.910034
1994.390015
1995.349976
1995.829956
1995.829956
1994.869995
1995.829956
1995.829956
1995.349976
1995.829956
1995.829956
1995.829956
1995.829956
1995.829956
1996.320068
1996.800049
1996.800049
1996.800049
1997.280029
1996.800049
1997.760010
1997.760010
1997.280029
1999.200073
1997.760010
1998.239868
1997.760010
1996.320068
1996.320068
1995.829956
1995.829956
1996.320068
1997.280029
1998.239868
1999.679932
2001.599976
2003.039917
2004.489990
2006.410034
2007.369995
2008.810059
2010.250000
2012.180054
2013.140015
2015.060059
2016.500000
2016.980103
2016.500000
2016.980103
2018.910034
2020.349976
2020.829956
2021.310059
2022.750000
2024.190063
2024.190063
2024.670044
2026.119995
2028.039917
2029.479980
2031.400024
2033.330078
2034.769897
2035.250000
2036.689941
2038.609985
2040.540039
2041.980103
2043.419922
2043.419922
2045.339966
2046.780029
2048.229980
2048.709961
2051.109863
2051.590088
2052.550049
2051.590088
2052.550049
2054.469971
2056.399902
2056.399902
2056.879883
2055.920166
2054.959961
2053.510010
2053.030029
2053.030029
2052.070068
2053.030029
2055.439941
2056.879883
2058.320068
2059.760010
2062.169922
2062.650146
2064.569824
2065.530029
2066.489990
2068.409912
2069.380127
2070.820068
2073.219971
2073.699951
2074.660156
2074.660156
2076.099854
2078.030029
2079.949951
2081.870117
2083.790039
2084.760010
2085.239990
2085.239990
2085.239990
2085.719971
2086.199951
2086.199951
2087.639893
2088.120117
2090.040039
2091.969971
2093.409912
2094.369873
2095.330078
2097.250000
2098.699951
2100.619873
2102.060059
2103.500000
2105.419922
2105.909912
2108.309814
2109.750000
2110.709961
2110.229980
2112.149902
2114.080078
2114.080078
2116.000000
2117.920166
2119.359863
2119.839844
2120.810059
2122.250000
2123.689941
2125.130127
2125.610107
2126.090088
2128.020020
2128.979980
2130.899902
2132.340088
2133.780029
2135.229980
2137.149902
2137.149902
2137.629883
2138.109863
2138.590088
2139.070068
2139.550049
2139.550049
2140.030029
2141.949951
2143.400146
2145.800049
2146.760010
2147.719971
2149.159912
2150.610107
2151.570068
2152.530029
2154.929932
2156.860107
2157.820068
2159.260010
2160.219971
2161.179932
2162.620117
2164.060059
2165.510010
2167.909912
2168.870117
2170.310059
2171.760010
2172.719971
2174.639893
2176.560059
2177.520020
2178.969971
2179.929932
2181.369873
2181.849854
2184.250000
2183.770020
2186.179932
2187.620117
2189.540039
2190.979980
2192.419922
2193.870117
2195.310059
2196.750000
2198.669922
2199.629883
2201.560059
2203.000000
2204.439941
2206.360107
2207.319824
2208.770020
2210.689941
2211.169922
2213.090088
2214.050049
2215.010010
2215.500000
2216.939941
2216.939941
2218.860107
2220.300049
2222.219971
2223.669922
2224.629883
2225.590088
2226.550049
2228.469971
2229.920166
2231.839844
2233.280029
2233.760010
2235.199951
2235.679932
2236.159912
2238.090088
2240.010010
2240.969971
2241.930176
2242.889893
2244.820068
2246.260010
2247.219971
2248.179932
2250.579834
2250.579834
2251.540039
2253.949951
2253.949951
2253.949951
2254.909912
2256.830078
2258.750000
2260.679932
2262.119873
2262.600098
2264.040039
2265.959961
2266.930176
2268.849854
2270.290039
2271.729980
2273.660156
2273.660156
2274.620117
2276.060059
2276.540039
2278.939941
2279.419922
2280.379883
2281.830078
2282.310059
2283.750000
2284.229980
2285.189941
2287.109863
2289.040039
2289.520020
2289.520020
2290.959961
2292.880127
2293.840088
2294.319824
2295.770020
2297.689941
2299.610107
2300.570068
2302.489990
2302.489990
2304.419922
2305.860107
2307.300049
2307.780029
2310.189941
2311.629883
2312.109863
2314.030029
2315.949951
2317.400146
2318.360107
2320.280029
2322.199951
2323.639893
2325.570068
2326.050049
2328.449951
2329.410156
2330.849854
2331.810059
2332.780029
2332.780029
2333.260010
2333.739990
2335.179932
2336.620117
2337.100098
2337.100098
2337.100098
2339.020020
2339.510010
2339.989990
2340.949951
2343.350098
2344.790039
2346.229980
2347.679932
2349.119873
2350.080078
2350.080078
2351.040039
2352.000000
2352.000000
2352.479980
2354.410156
2356.330078
2357.770020
2356.810059
2357.290039
2357.290039
2357.770020
2358.250000
2358.729980
2358.729980
2358.729980
2358.729980
2360.169922
2360.649902
2360.649902
2361.140137
2361.140137
2361.620117
2361.140137
2364.020020
2364.500000
2367.379883
2368.350098
2370.270020
2371.709961
2373.629883
2375.550049
2377.479980
2379.880127
2380.840088
2381.320068
2381.800049
2383.250000
2384.689941
2386.130127
2388.530029
2389.969971
2390.939941
2392.379883
2393.820068
2395.260010
2395.260010
2394.780029
2395.739990
2397.179932
2398.629883
2400.070068
2401.510010
2403.429932
2405.840088
2405.360107
2406.320068
2408.239990
2409.679932
2412.570068
2413.050049
2414.969971
2415.929932
2417.369873
2418.329834
2419.780029
2421.219971
2423.140137
2425.060059
2426.500000
2427.469971
2429.389893
2429.870117
2430.830078
2433.229980
2435.159912
2435.639893
2437.080078
2438.040039
2439.000000
2440.919922
2442.369873
2444.770020
2446.689941
2447.649902
2448.129883
2451.020020
2452.459961
2452.939941
2456.310059
2458.229980
2460.150146
2459.670166
2461.589844
2463.040039
2464.000000
2466.880127
2467.360107
2467.840088
2469.280029
2470.239990
2470.729980
2472.169922
2472.169922
2472.169922
2475.050049
2476.010010
2476.489990
2477.449951
2480.340088
2479.859863
2479.859863
2481.300049
2481.780029
2482.739990
2483.219971
2482.739990
2485.150146
2486.109863
2487.070068
2486.589844
2486.589844
2486.589844
2486.109863
2486.589844
2486.589844
2486.589844
2487.070068
2486.589844
2486.109863
2487.070068
2487.070068
2487.070068
2487.550049
2487.070068
2487.070068
2487.550049
2486.589844
2486.589844
2486.589844
2486.589844
2486.109863
2486.109863
2485.630127
2486.109863
2488.030029
2488.989990
2489.949951
2489.949951
2490.429932
2490.429932
2491.389893
2492.840088
2493.320068
2494.760010
2496.199951
2496.199951
2498.600098
2499.079834
2499.570068
2501.489990
2502.449951
2503.409912
2504.369873
2504.849854
2506.769775
2507.260010
2506.769775
2507.260010
2508.219971
2510.139893
2511.099854
2512.060059
2513.499756
2513.020020
2514.949951
2515.909912
2516.390137
2515.909912
2516.390137
2516.869873
2518.310059
2519.270020
2519.270020
2520.709961
2520.709961
2522.159912
2522.159912
2523.599854
2524.080078
2524.559814
2526.959961
2528.889893
2529.850098
2530.329834
2530.329834
2531.289795
2533.689941
2535.129883
2535.610107
2536.100098
2537.060059
2536.580078
2536.580078
2537.060059
2536.580078
2537.060059
2537.060059
2537.060059
2537.060059
2537.540039
2537.060059
2537.540039
2537.540039
2537.060059
2537.540039
2538.500000
2538.019775
2538.019775
2538.019775
2538.019775
2538.019775
2538.019775
2538.500000
2538.500000
2538.500000
2538.500000
2539.459961
2539.459961
2539.459961
2539.940186
2539.459961
2539.940186
2538.980225
2537.540039
2536.580078
2535.610107
2535.610107
2535.129883
2535.129883
2533.689941
2534.650146
2535.129883
2534.169922
2533.689941
2533.689941
2533.209961
2532.250244
2531.770020
2531.770020
2531.289795
2530.810059
2530.329834
2530.329834
2529.370117
2528.399902
2526.959961
2526.479980
2525.520020
2525.520020
2524.559814
2523.120117
2522.159912
2520.709961
2519.270020
2519.750000
2519.750000
2518.790039
2518.310059
2516.390137
2515.909912
2515.429932
2514.949951
2514.949951
2514.469971
2513.979980
2513.979980
2513.979980
2513.979980
2513.499756
2513.499756
2513.020020
2512.540039
2511.099854
2510.139893
2510.139893
2509.660156
2509.660156
2509.660156
2509.660156
2508.699951
2508.699951
2507.260010
2506.290039
2506.290039
2505.809814
2504.849854
2503.890137
2503.890137
2503.409912
2503.409912
2502.449951
2502.930176
2502.449951
2502.449951
2502.449951
2501.970215
2500.050049
2499.079834
2500.050049
2498.600098
2498.600098
2498.600098
2498.600098
2499.079834
2499.079834
2498.119873
2497.640137
2497.159912
2497.640137
2495.719971
2494.280029
2492.360107
2488.989990
2488.510010
2486.109863
2486.589844
2483.219971
2483.219971
2482.739990
2481.300049
2479.379883
2477.449951
2476.489990
2475.530029
2475.530029
2474.570068
2472.649902
2469.760010
2468.800049
2466.880127
2466.880127
2464.959961
2462.070068
2461.589844
2460.150146
2456.790039
2455.340088
2453.419922
2452.459961
2450.540039
2447.649902
2446.209961
2442.369873
2439.959961
2438.040039
2434.679932
2431.790039
2429.389893
2426.989990
2424.580078
2424.100098
2421.219971
2419.300049
2418.810059
2415.929932
2414.010010
2412.570068
2410.159912
2407.760010
2404.389893
2404.389893
2401.030029
2398.629883
2395.260010
2392.859863
2390.939941
2389.489990
2387.570068
2384.209961
2380.840088
2379.400146
2377.959961
2375.550049
2373.629883
2370.270020
2367.379883
2365.459961
2362.580078
2360.169922
2356.810059
2354.410156
2351.040039
2351.040039
2349.600098
2347.199951
2346.229980
2344.790039
2344.790039
2344.790039
2343.830078
2342.870117
2342.870117
2342.389893
2342.870117
2342.389893
2341.909912
2341.429932
2341.429932
2341.429932
2341.429932
2340.949951
2340.949951
2340.469971
2340.469971
2339.989990
2340.469971
2339.510010
2339.989990
2339.510010
2339.510010
2339.020020
2339.510010
2339.020020
2339.510010
2339.510010
2339.020020
2339.020020
2339.020020
2338.540039
2338.059814
2338.540039
2338.059814
2338.540039
2338.059814
2338.540039
2338.059814
2338.059814
2337.580078
2337.580078
2337.100098
2336.620117
2337.100098
2337.100098
2337.100098
2337.100098
2336.620117
2337.100098
2337.100098
2336.620117
2337.100098
2337.580078
2337.580078
2337.100098
2336.620117
2334.219971
2332.300049
2330.849854
2327.010010
2327.489990
2326.530029
2326.050049
2325.090088
2321.719971
2320.760010
2320.760010
2318.360107
2315.949951
2314.510010
2314.510010
2312.589844
2311.149902
2307.780029
2305.379883
2304.899902
2303.459961
2302.010010
2299.610107
2296.250000
2295.280029
2292.880127
2290.959961
2289.520020
2289.520020
2286.629883
2284.709961
2283.750000
2283.750000
2282.790039
2280.870117
2277.500000
2275.579834
2275.100098
2274.620117
2272.689941
2269.810059
2267.409912
2267.889893
2265.479980
2264.520020
2264.520020
2264.040039
2262.119873
2258.750000
2258.270020
2254.909912
2252.030029
2249.620117
2246.739990
2245.780029
2243.369873
2244.330078
2242.409912
2240.489990
2240.010010
2239.530029
2238.090088
2234.719971
2231.839844
2229.920166
2226.550049
2227.030029
2226.550049
2225.109863
2223.190186
2219.820068
2216.939941
2214.530029
2212.610107
2210.209961
2207.319824
2204.439941
2200.590088
2200.590088
2198.190186
2195.310059
2192.419922
2189.060059
2186.179932
2182.810059
2181.369873
2180.409912
2178.000000
2176.560059
2173.679932
2173.679932
2171.760010
2171.270020
2171.270020
2169.350098
2168.390137
2166.949951
2164.060059
2160.219971
2158.300049
2155.409912
2153.489990
2150.130127
2147.239990
2143.880127
2140.989990
2139.550049
2136.669922
2133.780029
2130.419922
2127.530029
2127.050049
2124.169922
2123.209961
2119.839844
2118.880127
2118.400146
2116.479980
2116.479980
2115.040039
2111.669922
2108.790039
2105.909912
2103.500000
2101.579834
2099.660156
2100.139893
2099.180176
2098.209961
2098.699951
2098.699951
2098.209961
2098.209961
2098.209961
2096.290039
2093.409912
2091.000000
2089.560059
2089.560059
2087.639893
2085.239990
2084.280029
2082.830078
2081.390137
2080.909912
2080.429932
2080.429932
2078.989990
2076.099854
2073.219971
2070.820068
2067.929932
2065.050049
2062.650146
2062.169922
2060.239990
2058.320068
2055.920166
2053.989990
2051.590088
2048.229980
2047.260010
2046.299927
2043.899902
2042.460083
2040.540039
2040.050049
2039.089966
2035.729980
2034.769897
2035.729980
2035.250000
2032.359985
2030.439941
2029.479980
2026.599976
2023.709961
2020.829956
2019.869995
2017.940063
2015.060059
2015.060059
2012.660034
2009.769897
2008.330078
2007.850098
2007.850098
2008.330078
2006.890015
2007.369995
2006.890015
2006.410034