rothwald-bike
2010-08-17 215959
1680.520020
1681.000000
1681.960083
1682.929932
1684.369995
1686.770020
1687.250000
1690.619873
1692.539917
1692.539917
1693.979980
1693.979980
1696.380005
1698.310059
1698.790039
1699.750000
1700.710083
1703.589966
1706.000000
1706.960083
1708.400024
1709.840088
1711.279907
1712.729980
1713.209961
1713.689941
1715.609985
1718.489990
1718.489990
1720.419922
1721.859985
1723.300049
1725.219971
1726.669922
1730.030029
1730.510010
1731.469971
1731.949951
1732.910034
1733.880005
1734.360107
1734.840088
1736.279907
1737.239990
1738.679932
1741.570068
1743.489990
1744.930054
1745.889893
1746.369995
1749.260010
1749.260010
1750.219971
1751.180054
1753.580078
1754.060059
1755.019897
1755.500122
1758.390015
1760.790039
1762.230103
1762.710083
1763.199951
1765.119995
1768.479980
1769.920044
1772.809937
1774.250000
1777.609985
1780.979980
1781.459961
1783.859985
1783.859985
1784.819946
1785.790039
1788.670044
1790.589966
1791.069946
1792.520020
1794.920044
1795.880005
1797.320068
1797.800049
1799.240112
1800.209961
1801.650024
1802.609985
1805.010010
1806.450073
1806.939941
1810.300049
1810.780029
1812.700073
1814.149902
1815.589966
1816.069946
1817.029907
1818.469971
1818.469971
1819.429932
1819.429932
1820.390015
1821.349976
1823.759888
1824.240112
1825.199951
1826.640015
1827.119995
1827.599976
1828.559937
1830.489990
1830.970093
1831.450073
1832.410034
1832.410034
1833.370117
1834.809937
1835.770020
1838.180054
1838.660034
1839.619995
1841.540039
1842.499878
1842.980103
1843.469971
1843.949951
1844.910034
1845.869995
1846.829956
1847.310059
1847.790039
1849.710083
1850.190063
1850.190063
1851.640015
1852.599976
1853.559937
1854.040039
1855.959961
1857.400024
1859.329956
1860.770020
1863.170044
1863.650024
1864.609985
1865.580078
1867.499878
1868.459961
1868.939941
1869.419922
1870.380005
1872.790039
1875.670044
1878.549927
1878.549927
1880.479980
1881.440063
1882.400024
1884.800049
1887.689941
1890.089966
1892.489990
1894.899902
1896.819946
1898.739990
1901.629883
1902.589966
1905.469971
1905.949951
1907.390015
1910.759888
1912.679932
1915.079956
1917.489990
1919.890015
1920.850098
1924.219971
1927.099976
1927.580078
1929.499878
1932.390015
1935.750000
1938.640015
1941.040039
1944.400024
1946.329956
1949.209961
1951.609985
1954.980103
1957.859985
1960.270020
1961.710083
1965.070068
1966.989990
1968.440063
1970.359985
1972.760010
1973.720093
1975.169922
1976.609985
1979.010010
1980.930054
1980.930054
1983.819946
1985.739990
1987.660034
1988.619995
1991.510010
1993.910034
1994.869995
1994.869995
1996.320068
1997.280029
1997.760010
1998.720093
1998.720093
1999.200073
2000.159912
2000.639893
2001.119995
2002.079956
2002.559937
2005.450073
2006.410034
2006.410034
2009.769897
2012.660034
2014.580078
2016.500000
2018.429932
2021.310059
2024.670044
2027.079956
2029.959961
2031.880005
2031.880005
2032.839966
2034.769897
2037.169922
2037.650024
2040.540039
2042.460083
2044.380127
2046.780029
2048.709961
2050.149902
2051.590088
2054.469971
2056.879883
2058.320068
2058.800049
2058.800049
2059.280029
2059.760010
2061.199951
2064.090088
2066.969971
2069.380127
2072.739990
2075.140137
2076.590088
2078.989990
2080.909912
2082.830078
2082.830078
2084.280029
2085.719971
2088.600098
2090.040039
2090.520020
2091.969971
2094.369873
2094.850098
2097.729980
2100.139893
2103.020020
2105.419922
2105.419922
2107.350098
2108.309814
2108.309814
2108.790039
2110.709961
2112.629883
2114.560059
2116.479980
2119.359863
2121.290039
2121.770020
2122.729980
2123.209961
2126.090088
2127.530029
2129.939941
2130.899902
2133.300049
2135.229980
2135.229980
2136.669922
2137.629883
2140.510010
2142.439941
2142.920166
2144.359863
2147.239990
2147.719971
2150.130127
2151.090088
2154.449951
2156.369873
2156.860107
2158.300049
2158.300049
2162.140137
2162.620117
2163.099854
2164.550049
2165.989990
2166.469971
2168.390137
2168.870117
2169.350098
2171.760010
2174.159912
2176.560059
2178.000000
2179.929932
2181.369873
2181.849854
2182.810059
2183.290039
2183.770020
2187.140137
2189.540039
2190.500000
2190.979980
2192.419922
2195.790039
2198.669922
2198.669922
2201.560059
2203.959961
2207.319824
2207.319824
2207.810059
2210.209961
2212.610107
2214.050049
2217.419922
2220.300049
2223.190186
2223.190186
2224.629883
2225.590088
2227.989990
2224.629883
2223.669922
2220.780029
2220.780029
2221.260010
2221.260010
2221.260010
2223.669922
2219.820068
2217.419922
2213.090088
2211.649902
2210.209961
2207.810059
2205.400146
2203.000000
2201.080078
2200.109863
2196.750000
2195.310059
2192.899902
2192.899902
2192.419922
2191.939941
2190.020020
2189.540039
2188.099854
2185.689941
2182.330078
2181.849854
2180.409912
2179.929932
2177.040039
2176.560059
2173.679932
2169.830078
2167.909912
2164.060059
2163.099854
2162.620117
2160.219971
2159.260010
2155.409912
2152.530029
2152.530029
2152.050049
2150.610107
2149.650146
2148.679932
2148.199951
2147.719971
2146.280029
2145.800049
2144.359863
2143.400146
2142.439941
2139.550049
2137.629883
2137.149902
2133.300049
2131.379883
2130.419922
2130.419922
2129.459961
2125.130127
2122.729980
2122.250000
2121.770020
2117.920166
2114.080078
2111.669922
2109.270020
2106.870117
2106.390137
2104.459961
2099.660156
2098.209961
2097.250000
2095.810059
2094.850098
2092.929932
2091.489990
2090.520020
2089.560059
2087.159912
2085.239990
2083.790039
2078.989990
2078.030029
2075.140137
2074.180176
2072.260010
2071.300049
2067.449951
2064.090088
2061.199951
2058.320068
2057.839844
2057.359863
2053.510010
2051.109863
2050.629883
2047.260010
2046.299927
2045.339966
2041.500000
2040.050049
2035.729980
2032.359985
2031.400024
2029.479980
2025.639893
2025.639893
2025.639893
2025.150024
2025.150024
2018.429932
2016.020020
2012.180054
2011.699951
2008.810059
2005.930054
2004.489990
1999.679932
1995.829956
1995.829956
1992.949951
1991.510010
1988.619995
1987.660034
1983.339966
1981.899902
1979.010010
1975.650024
1974.689941
1974.200073
1973.720093
1971.800049
1968.920044
1968.440063
1964.590088
1964.110107
1962.670044
1960.750000
1956.899902
1953.540039
1952.089966
1950.650024
1947.769897
1945.850098
1944.400024
1940.559937
1939.599976
1940.079956
1937.190063
1933.829956
1929.499878
1927.580078
1927.099976
1926.140015
1922.289917
1920.850098
1920.369873
1917.010010
1916.040039
1914.599976
1912.679932
1911.240112
1907.869995
1906.429932
1904.989990
1904.029907
1901.629883
1898.260010
1896.819946
1894.899902
1896.339966
1895.859985
1895.859985
1896.339966
1897.299927
1898.260010
1898.739990
1900.180054
1901.140015
1903.549927
1904.510010
1907.869995
1910.759888
1911.720093
1912.679932
1912.679932
1916.040039
1918.450073
1919.410034
1920.369873
1924.219971
1925.180054
1927.580078
1930.460083
1932.390015
1934.790039
1935.750000
1937.670044
1937.670044
1938.640015
1938.640015
1939.599976
1940.559937
1942.479980
1942.959961
1943.440063
1943.440063
1943.920044
1943.920044
1945.850098
1946.809937
1946.809937
1947.289917
1947.289917
1948.250000
1949.689941
1951.130005
1952.569946
1954.020020
1955.460083
1958.339966
1961.229980
1963.150024
1962.670044
1963.630005
1963.630005
1966.029907
1968.440063
1968.920044
1968.920044
1972.280029
1975.169922
1978.530029
1981.410034
1985.260010
1986.219971
1989.590088
1992.949951
1995.829956
1999.200073
2002.079956
2002.559937
2004.010010
2004.010010
2005.450073
2005.930054
2007.850098
2008.810059
2012.180054
2015.540039
2016.980103
2019.869995
2023.229980
2026.119995
2029.479980
2032.359985
2035.250000
2036.209961
2039.089966
2040.540039
2044.380127
2044.859985
2044.859985
2044.859985
2044.859985
2045.339966
2045.819946
2046.299927
2048.229980
2048.229980
2048.709961
2050.149902
2050.149902
2051.590088
2051.109863
2051.590088
2053.989990
2055.439941
2055.920166
2057.359863
2058.800049
2059.760010
2061.199951
2062.650146
2063.610107
2065.050049
2065.050049
2065.050049
2066.010010
2067.929932
2069.860107
2071.300049
2073.219971
2075.140137
2076.590088
2078.030029
2079.949951
2080.909912
2081.390137
2081.870117
2082.350098
2082.830078
2082.830078
2082.830078
2082.830078
2083.309814
2083.790039
2083.790039
2084.280029
2086.199951
2086.199951
2087.639893
2087.639893
2088.600098
2089.080078
2091.000000
2091.489990
2089.560059
2089.080078
2088.120117
2085.719971
2083.790039
2082.350098
2081.390137
2077.550049
2073.699951
2072.739990
2069.380127
2067.929932
2067.929932
2066.969971
2066.969971
2067.449951
2066.489990
2063.130127
2062.650146
2060.239990
2059.280029
2056.879883
2055.920166
2055.920166
2055.439941
2054.469971
2053.030029
2049.189941
2046.780029
2046.299927
2046.299927
2047.260010
2047.260010
2047.750000
2048.229980
2048.229980
2048.229980
2048.709961
2049.189941
2049.669922
2049.669922
2050.149902
2048.709961
2048.709961
2048.709961
2050.629883
2051.590088
2053.030029
2053.510010
2053.030029
2053.030029
2053.030029
2052.070068
2052.550049
2051.109863
2049.669922
2046.299927
2044.380127
2043.899902
2042.940063
2042.940063
2041.500000
2041.500000
2041.500000
2040.540039
2040.540039
2039.089966
2038.609985
2038.609985
2036.689941
2034.289917
2032.839966
2031.400024
2031.400024
2030.439941
2029.479980
2027.559937
2026.119995
2025.150024
2024.190063
2023.709961
2022.750000
2022.750000
2022.750000
2021.310059
2020.829956
2020.349976
2019.390015
2016.500000
2014.099976
2011.219971
2009.289917
2006.410034
2003.039917
2000.639893
1999.679932
1996.800049
1993.429932
1990.549927
1989.590088
1988.619995
1987.180054
1986.699951
1984.780029
1982.380005
1980.930054
1980.450073
1979.969971
1979.010010
1976.609985
1975.169922
1974.200073
1972.760010
1971.320068
1968.440063
1965.070068
1965.070068
1965.070068
1963.630005
1962.190063
1959.299927
1957.859985
1955.460083
1954.980103
1954.499878
1952.089966
1949.209961
1948.729980
1947.769897
1946.329956
1943.440063
1941.040039
1940.559937
1940.079956
1939.599976
1937.670044
1935.270020
1932.390015
1932.390015
1931.429932
1930.949951
1928.060059
1925.180054
1922.289917
1921.809937
1919.890015
1918.450073
1918.450073
1917.489990
1913.640015
1913.159912
1910.280029
1910.280029
1906.910034
1904.029907
1902.110107
1898.260010
1896.339966
1894.419922
1891.050049
1889.609985
1886.720093
1885.280029
1884.800049
1881.920044
1880.000000
1878.069946
1876.150024
1876.150024
1875.190063
1872.790039
1869.899902
1868.939941
1867.019897
1865.089966
1862.209961
1858.849976
1855.479980
1853.079956
1852.599976
1852.599976
1851.159912
1849.710083
1848.270020
1847.310059
1846.829956
1844.910034
1842.019897
1838.180054
1836.260010
1835.770020
1835.770020
1833.849976
1831.930054
1830.970093
1828.079956
1827.119995
1824.240112
1823.759888
1819.429932
1818.949951
1816.549927
1815.109985
1812.700073
1811.739990
1811.260010
1809.819946
1809.819946
1806.939941
1805.489990
1803.089966
1799.729980
1797.320068
1794.440063
1792.029907
1788.670044
1785.790039
1782.900024
1780.019897
1776.650024
1773.770020
1773.289917
1769.440063
1768.479980
1768.000000
1764.640015
1763.199951
1762.230103
1760.310059
1757.430054
1755.500122
1753.580078
1752.140015
1748.289917
1747.809937
1746.369995
1744.450073
1740.599976
1740.599976
1739.640015
1736.279907
1732.910034
1729.549927
1729.069946
1729.069946
1729.069946
1729.549927
1729.549927
1727.149902
1724.260010
1721.859985
1719.939941
1717.530029
1715.130005
1711.760132
1709.360107
1707.440063
1704.069946
1702.149902
1698.790039
1697.339966
1696.380005
1694.459961
1693.979980
1691.100098
1690.140015
1687.250000
1685.809937
1684.369995
1682.929932
1680.040039
1678.599976
1676.679932
1676.199951
1675.230103
1671.869995
1669.469971
1667.539917
1665.140015
1663.700073
1662.260010
1659.849976
1657.929932
1656.970093
1655.050049
1651.199951
1650.239990
1648.799927
1647.360107
1646.879883
1646.400024
1644.949951
1644.469971
1642.069946
1641.109985
1639.669922
1638.700073
1638.700073
1638.219971
1637.739990
1635.339966
1634.380005
1631.979980
1631.979980
1629.090088
1627.170044
1625.250000
1622.840088
1619.960083
1617.560059
1617.069946
1615.630005
1613.230103
1612.749878
1611.310059
1610.349976
1608.900024
1605.539917
1602.660034
1599.770020
1596.409912
1593.520020
1590.640015
1586.790039
1582.949951
1580.539917
1580.059937
1579.579956
1579.100098
1578.139893
1578.139893
1578.620117
1578.620117
1578.139893
1577.660034
1575.260010
1574.300049
1570.449951
1567.570068
1563.719971
1561.319946
1558.430054
1554.109985
1551.220093
1549.780029
1549.300049
1547.380005
1544.009888
1542.570068
1542.090088
1543.530029
1543.050049
1543.530029
1544.009888
1543.530029
1543.530029
1543.530029
1543.530029
1544.009888
1543.530029
1543.530029
1543.530029
1543.530029
1543.530029
1543.530029
1543.530029
1544.979980
1546.900024
1549.780029
1551.709961
1553.630005
1555.069946
1558.430054
1561.319946
1564.199951
1565.640015
1568.050049
1570.449951
1573.329956
1576.220093
1578.620117
1581.030029
1581.989990
1583.910034
1586.310059
1589.679932
1592.560059
1595.449951
1596.890015
1597.849976
1599.770020
1601.690063
1603.139893
1605.059937
1607.459961
1609.859985
1613.230103
1616.109985
1619.000000
1621.879883
1622.360107
1624.279907
1625.250000
1626.209961
1628.609985
1630.530029
1633.419922
1636.780029
1639.669922
1643.030029
1645.910034
1648.799927
1652.160034
1654.090088
1656.010010
1657.929932
1659.849976
1660.329956
1660.809937
1661.300049
1661.780029
1661.780029
1663.219971
1664.660034
1665.140015
1667.539917
1669.469971
1670.910034
1672.349976
1674.750000
1676.199951
1677.640015
1679.560059
1681.479980
1684.369995
1687.729980
1688.209961
1689.170044
1690.140015
1691.100098
1691.580078
1692.059937
1693.019897
1693.979980
1693.979980
1694.459961
1695.419922
1695.900024
1696.859985
1698.790039
1701.669922
1705.040039
1707.920044
1710.799927
1713.689941
1714.170044
1714.170044
1714.650024
1716.570068
1719.459961
1720.419922
1720.900024
1721.380005
1724.739990
1727.630005
1729.549927
1731.469971
1733.390015
1735.320068
1735.320068
1737.239990
1739.640015
1740.119995
1742.050049
1743.970093
1745.409912
1747.329956
1748.780029
1750.700073
1753.100098
1756.469971
1758.390015
1758.869995
1758.869995
1761.270020
1761.750000
1762.230103
1763.679932
1765.599976
1765.599976
1765.599976