Traccia corrente: 04 DIC 2016 07:44
Traccia corrente: 04 DIC 2016 07:44
531.750000
530.299988
532.229980
531.270020
531.270020
531.270020
531.270020
531.270020
532.229980
532.229980
532.229980
533.190002
533.669983
533.669983
534.149963
535.109985
535.590027
536.070007
536.549988
536.549988
537.510010
537.510010
538.479980
539.440002
539.440002
538.960022
538.960022
538.479980
538.479980
537.510010
537.510010
537.029968
537.510010
537.989990
537.989990
538.479980
538.960022
539.440002
541.359985
543.279968
544.720032
544.720032
545.690002
547.130005
547.609985
550.970032
554.340027
558.179993
561.549988
564.429993
567.799988
571.159973
576.450012
579.330017
584.619995
591.830017
595.669983
600.479980
601.919983
605.769958
609.130005
612.500000
617.299988
621.149963
624.989990
628.359985
631.239990
634.609985
635.570007
637.489990
639.890015
641.820007
642.299988
641.820007
641.820007
641.339966
641.820007
641.820007
641.339966
641.820007
641.820007
642.299988
642.299988
642.779968
642.299988
642.779968
643.739990
644.220032
644.700012
645.660034
647.099976
647.099976
648.550049
648.550049
648.070007
648.070007
648.550049
648.070007
648.070007
648.070007
648.070007
647.590027
648.070007
649.509949
650.950012
652.390015
652.390015
651.909973
651.909973
651.909973
650.950012
651.429993
652.390015
653.350037
653.830017
654.799988
656.720032
657.200012
657.679993
657.679993
658.160034
657.679993
657.200012
658.160034
658.160034
658.160034
659.120056
660.559998
662.009949
662.489990
663.929993
665.369995
666.330017
667.770020
669.220032
671.620056
673.539978
674.979980
676.909973
678.350037
678.830017
680.270020
680.270020
680.270020
680.749939
681.229980
681.229980
681.709961
682.190002
683.149963
683.149963
684.120056
685.079956
686.039978
687.000000
687.479980
689.879944
691.809998
694.209961
696.609985
699.020020
701.420044
703.339966
704.299988
706.709961
707.669983
710.549988
712.469971
714.400024
716.799988
718.239990
719.679993
722.570007
724.490051
726.890015
728.820007
730.739990
732.179993
734.100037
736.510010
737.949951
738.429993
740.349976
742.760010
743.239990
745.640015
747.559998
749.490051
750.929993
751.890015
753.809998
755.730042
757.660034
759.579956
761.500000
763.900024
765.830017
767.750000
770.149963
771.109985
773.039978
774.479980
776.400024
778.319946
779.290039
780.250000
781.690063
783.130005
784.570007
784.570007
786.979980
788.419983
790.819946
792.739990
793.709961
796.109985
798.030029
799.949951
800.919983
802.360046
803.319946
805.239990
804.279968
804.279968
804.760010
804.760010
804.760010
804.760010
804.279968
801.880005
800.440002
800.440002
799.949951
800.919983
801.400024
802.840027
804.279968
806.200012
805.239990
804.760010
804.760010
805.239990
805.239990
806.200012
807.160034
808.130005
809.570007
811.010010
811.010010
811.970032
812.449951
813.409973
813.889954
814.849976
815.819946
816.299988
814.849976
814.369995
814.369995
814.849976
814.369995
814.369995
814.369995
814.849976
815.340027
816.779968
816.779968
817.739990
817.260010
816.779968
815.340027
814.369995
814.369995
813.889954
813.889954
813.409973
812.930054
812.449951
810.530029
810.530029
811.010010
810.049988
810.530029
810.530029
810.049988
810.049988
810.049988
810.049988
811.970032
811.970032
814.369995
817.260010
818.219971
820.140015
821.100037
822.549988
823.989990
825.909973
827.830017
830.239990
830.239990
831.679993
833.600037
835.039978
835.039978
837.930054
841.289978
843.210022
845.140015
848.019958
850.419983
852.830017
854.270020
856.189941
857.630005
860.039978
862.440002
864.840027
866.770020
868.210022
870.130005
872.049988
874.459961
876.380005
876.380005
876.859985
876.859985
877.820007
878.779968
880.219971
881.189941
883.109985
884.070007
885.989990
888.400024
890.800049
893.200012
895.609985
898.010010
899.450012
901.369995
901.849976
903.300049
905.219971
907.619995
908.580017
908.100037
908.580017
909.059998
909.059998
910.030029
911.470032
911.950012
913.389954
914.829956
915.789978
918.200012
920.119995
921.559998
923.959961
926.369995
927.809998
930.210022
932.140015
932.140015
933.580017
935.500061
936.940002
937.419983
939.349976
941.270020
942.710022
943.190002
945.589966
947.519958
949.440002
951.359985
953.280029
955.690002
958.089966
960.010010
961.940002
963.380005
965.780029
967.219971
969.629944
971.070007
972.510010
974.429993
975.880005
977.320007
979.240051
981.640015
983.570007
985.970032
986.450012
988.370056
989.809998
990.780029
992.219971
994.140015
996.540039
998.950012
1000.870056
1000.390015
1000.390015
1000.870056
1000.870056
1004.229980
1006.159973
1008.080017
1011.440002
1012.890015
1014.809998
1016.250000
1016.729980
1018.169983
1019.619995
1020.099976
1021.540039
1022.980042
1022.980042
1024.900024
1026.340088
1027.790039
1028.270020
1028.270020
1027.790039
1029.710083
1033.069946
1034.520020
1036.920044
1036.920044
1038.840088
1040.280029
1040.280029
1040.760010
1040.760010
1040.760010
1040.760010
1040.760010
1040.760010
1040.280029
1039.799927
1040.760010
1040.280029
1039.799927
1040.280029
1039.799927
1041.250000
1043.650024
1045.089966
1047.489990
1048.940063
1050.380005
1052.299927
1053.739990
1055.180054
1056.630005
1058.550049
1059.030029
1059.510010
1060.469971
1060.950073
1061.429932
1063.840088
1064.799927
1066.719971
1068.160034
1069.119995
1069.599976
1070.080078
1071.530029
1072.969971
1075.849976
1076.810059
1078.739990
1079.219971
1080.660034
1081.619995
1083.059937
1085.950073
1087.390015
1089.790039
1090.750000
1092.680054
1094.119995
1095.080078
1096.039917
1098.439941
1097.479980
1096.520020
1096.039917
1097.959961
1099.400024
1102.290039
1103.729980
1105.650024
1107.580078
1108.539917
1109.020020
1110.939941
1113.820068
1115.750000
1117.669922
1119.589966
1120.550049
1122.479980
1124.880005
1124.880005
1124.880005
1126.320068
1128.239990
1129.690063
1130.650024
1131.609985
1133.530029
1133.050049
1133.050049
1133.530029
1134.489990
1136.420044
1138.339966
1138.339966
1137.380005
1138.339966
1138.339966
1140.260010
1140.260010
1139.299927
1139.299927
1139.299927
1138.820068
1138.820068
1138.820068
1135.939941
1133.050049
1129.690063
1129.690063
1129.690063
1125.839966
1122.959961
1119.589966
1118.150024
1116.710083
1115.750000
1114.310059
1113.339966
1115.750000
1117.669922
1118.630005
1121.520020
1122.479980
1124.400024
1126.799927
1129.210083
1130.650024
1132.089966
1134.489990
1136.900024
1138.339966
1141.219971
1142.660034
1145.069946
1146.989990
1149.390015
1149.869995
1152.280029
1153.719971
1155.160034
1157.080078
1159.010010
1159.010010
1159.489990
1159.489990
1159.010010
1160.450073
1162.369995
1164.290039
1164.290039
1164.770020
1166.699951
1169.099976
1171.020020
1172.950073
1174.390015
1176.790039
1178.229980
1181.119995
1183.520020
1184.959961
1186.880005
1188.809937
1190.729980
1192.170044
1194.089966
1196.020020
1198.420044
1199.859985
1202.750000
1204.190063
1206.109985
1208.510010
1209.479980
1211.880005
1213.800049
1215.239990
1217.170044
1218.609985
1221.010010
1222.450073
1224.859985
1226.779907
1228.219971
1229.660034
1228.699951
1229.660034
1228.219971
1227.260010
1226.779907
1227.260010
1229.179932
1230.619995
1231.589966
1229.660034
1231.589966
1233.989990
1235.430054
1237.349976
1238.320068
1240.719971
1241.679932
1242.160034
1241.199951
1241.199951
1240.719971
1241.679932
1241.679932
1241.199951
1241.679932
1244.079956
1245.040039
1246.010010
1249.369995
1251.290039
1254.179932
1257.540039
1258.979980
1259.940063
1260.910034
1262.829956
1265.709961
1268.119995
1270.519897
1272.439941
1274.359985
1275.810059
1277.729980
1279.650024
1282.540039
1284.459961
1286.859985
1289.750000
1291.670044
1294.550049
1296.480103
1298.399902
1299.839966
1302.719971
1304.650024
1307.049927
1308.489990
1311.380005
1313.300049
1315.699951
1317.140015
1319.550049
1322.430054
1323.869873
1326.280029
1328.199951
1330.599976
1333.489990
1334.929932
1336.369995
1338.770020
1340.699951
1343.099976
1344.540039
1346.459961
1349.350098
1350.789917
1352.709961
1354.630005
1356.560059
1358.480103
1360.880005
1361.839966
1364.729980
1366.650024
1368.570068
1370.500000
1372.420044
1373.859985
1375.780029
1377.229980
1378.669922
1380.589966
1382.510010
1383.960083
1384.439941
1386.359985
1388.280029
1390.199951
1391.170044
1393.090088
1395.010010
1396.929932
1398.369995
1400.300049
1401.739868
1403.659912
1405.579956
1407.030029
1409.430054
1410.869995
1413.280029
1414.719971
1416.640015
1418.560059
1419.520020
1421.449951
1423.369995
1425.290039
1426.729980
1428.659912
1431.539917
1432.979980
1434.910034
1437.310059
1438.750000
1440.669922
1443.080078
1445.000000
1446.440063
1448.839966
1451.250000
1453.170044
1455.090088
1456.529907
1458.939941
1460.859985
1462.780029
1464.229980
1464.709961
1465.189941
1466.630005
1468.069946
1469.989990
1471.919922
1473.839966
1475.280029
1478.160034
1480.090088
1483.449951
1485.369995
1487.300049
1489.700073
1491.139893
1491.620117
1493.059937
1494.989990
1494.510010
1495.950073
1495.950073
1498.830078
1500.269897
1501.719971
1502.680054
1502.680054
1502.680054
1502.680054
1501.719971
1502.199951
1501.719971
1501.719971
1501.719971
1501.719971
1501.719971
1501.239990
1501.239990
1501.239990
1501.239990
1501.239990
1500.760010
1500.760010
1500.760010
1500.760010
1500.269897
1500.269897
1500.760010
1501.239990
1501.719971
1501.719971
1501.239990
1501.719971
1501.239990
1500.760010
1500.760010
1501.239990
1501.239990
1503.160034
1504.599976
1506.520020
1507.479980
1508.929932
1510.369995
1513.250000
1514.690063
1517.099976
1518.539917
1520.459961
1521.900024
1523.830078
1525.269897
1527.669922
1528.630005
1530.079956
1532.000000
1533.920044
1535.839966
1537.770020
1539.690063
1541.130005
1543.050049
1544.979980
1547.380005
1548.339966
1550.260010
1551.709961
1553.150024
1555.069946
1555.550049
1557.469971
1559.879883
1561.319946
1562.760010
1564.199951
1565.640015
1566.609985
1569.009888
1569.969971
1571.409912
1572.849976
1573.820068
1574.300049
1575.739990
1578.139893
1580.059937
1582.469971
1584.869995
1586.310059
1588.719971
1590.640015
1592.079956
1592.079956
1593.040039
1596.409912
1596.890015
1599.290039
1599.290039
1600.250000
1601.690063
1604.100098
1605.539917
1606.500000
1608.900024
1610.830078
1611.790039
1613.230103
1616.589966
1618.040039
1617.069946
1619.960083
1621.400024
1621.400024
1623.799927
1626.690063
1627.170044
1630.530029
1629.090088
1630.530029
1631.979980
1632.939941
1633.900024
1636.300049
1637.739990
1638.700073
1640.149902
1642.069946
1643.510010
1643.989990
1644.949951
1647.360107
1648.319946
1648.319946
1648.799927
1650.239990
1652.160034
1654.090088
1656.010010
1657.450073
1659.369995
1660.329956
1662.260010
1663.700073
1665.140015
1667.539917
1668.989990
1671.390015
1672.830078
1674.750000
1675.719971
1676.679932
1677.160034
1678.599976
1681.000000
1681.960083
1684.369995
1683.890015
1684.849976
1686.289917
1689.170044
1689.650024
1689.650024
1690.140015
1691.580078
1692.059937
1694.459961
1696.380005
1698.310059
1699.270020
1700.230103
1701.190063
1703.109985
1705.520020
1707.440063
1708.400024
1711.760132
1712.729980
1716.089966
1716.089966
1717.050049
1718.489990
1719.459961
1721.380005
1724.739990
1725.700073
1728.589966
1730.510010
1732.910034
1735.799927
1738.679932
1739.640015
1740.119995
1741.570068
1743.010010
1744.930054
1746.849976
1747.329956
1746.849976
1746.849976
1748.289917
1749.739990
1752.140015
1752.140015
1753.100098
1756.469971
1756.949951
1757.910034
1759.349976
1757.910034
1760.310059
1762.230103
1764.159912
1766.559937
1768.479980
1769.920044
1771.369995
1773.289917
1774.729980
1777.130005
1779.060059
1780.019897
1781.459961
1782.900024
1785.790039
1786.750000
1787.710083
1789.149902
1791.069946
1793.000000
1793.959961
1795.880005
1798.279907
1800.209961
1801.170044
1801.650024
1802.130005
1802.609985
1803.570068
1805.010010
1804.530029
1803.089966
1803.089966
1804.530029
1805.489990
1806.939941
1809.819946
1810.300049
1810.300049
1811.739990
1813.180054
1815.109985
1814.630127
1817.029907
1817.510010
1819.429932
1818.469971
1817.029907
1815.109985
1814.149902
1812.219971
1811.260010
1810.780029
1808.380005
1808.380005
1810.780029
1811.739990
1813.180054
1814.630127
1817.989990
1818.949951
1817.510010
1816.549927
1816.549927
1816.549927
1817.510010
1818.949951
1818.469971
1817.510010
1817.029907
1816.549927
1817.029907
1815.589966
1816.069946
1816.069946
1817.029907
1816.069946
1815.589966
1817.029907
1815.589966
1815.589966
1817.029907
1818.469971
1819.429932
1820.390015
1821.349976
1823.279907
1824.719971
1827.119995
1828.079956
1829.530029
1830.489990
1830.970093
1832.889893
1834.809937
1836.739990
1838.180054
1841.060059
1842.980103
1844.910034
1845.869995
1847.790039
1848.270020
1849.710083
1851.640015
1853.559937
1854.520020
1856.440063
1858.849976
1859.809937
1861.729980
1863.650024
1863.650024
1863.650024
1866.060059
1866.540039
1865.580078
1865.580078
1866.540039
1864.130005
1865.580078
1865.580078
1865.580078