2016-12-18T08:27:43Z
Barranco del Cabrito
8.7
2016-12-18T08:27:43Z
8.9
2016-12-18T08:27:46Z
8.9
2016-12-18T08:27:47Z
8.8
2016-12-18T08:27:49Z
8.8
2016-12-18T08:27:52Z
8.8
2016-12-18T08:27:54Z
8.7
2016-12-18T08:27:56Z
8.7
2016-12-18T08:27:58Z
8.7
2016-12-18T08:28:00Z
8.6
2016-12-18T08:28:02Z
8.6
2016-12-18T08:28:04Z
8.6
2016-12-18T08:28:07Z
8.5
2016-12-18T08:28:10Z
8.4
2016-12-18T08:28:12Z
8.4
2016-12-18T08:28:14Z
8.3
2016-12-18T08:28:16Z
8.3
2016-12-18T08:28:18Z
8.2
2016-12-18T08:28:21Z
8.2
2016-12-18T08:28:23Z
8.2
2016-12-18T08:28:25Z
8.2
2016-12-18T08:28:27Z
8.2
2016-12-18T08:28:30Z
8.2
2016-12-18T08:28:33Z
8.2
2016-12-18T08:28:35Z
8.2
2016-12-18T08:28:38Z
8.1
2016-12-18T08:28:40Z
8.2
2016-12-18T08:28:45Z
8.1
2016-12-18T08:28:51Z
8.1
2016-12-18T08:28:53Z
8.1
2016-12-18T08:28:55Z
8.1
2016-12-18T08:28:57Z
8.1
2016-12-18T08:28:59Z
8.0
2016-12-18T08:29:01Z
8.0
2016-12-18T08:29:03Z
8.0
2016-12-18T08:29:05Z
8.0
2016-12-18T08:29:07Z
8.0
2016-12-18T08:29:10Z
7.9
2016-12-18T08:29:12Z
7.8
2016-12-18T08:29:14Z
7.8
2016-12-18T08:29:16Z
7.7
2016-12-18T08:29:18Z
7.7
2016-12-18T08:29:20Z
7.6
2016-12-18T08:29:24Z
7.6
2016-12-18T08:29:28Z
7.6
2016-12-18T08:29:31Z
7.5
2016-12-18T08:29:33Z
7.4
2016-12-18T08:29:35Z
7.4
2016-12-18T08:29:37Z
7.3
2016-12-18T08:29:39Z
7.1
2016-12-18T08:29:41Z
7.0
2016-12-18T08:29:43Z
6.9
2016-12-18T08:29:45Z
6.8
2016-12-18T08:29:47Z
6.7
2016-12-18T08:29:49Z
6.6
2016-12-18T08:29:51Z
6.6
2016-12-18T08:29:53Z
6.5
2016-12-18T08:29:55Z
6.4
2016-12-18T08:29:57Z
6.3
2016-12-18T08:29:59Z
6.3
2016-12-18T08:30:01Z
6.2
2016-12-18T08:30:03Z
6.2
2016-12-18T08:30:05Z
6.1
2016-12-18T08:30:07Z
6.1
2016-12-18T08:30:09Z
6.1
2016-12-18T08:30:11Z
6.0
2016-12-18T08:30:13Z
6.0
2016-12-18T08:30:21Z
5.9
2016-12-18T08:30:23Z
5.9
2016-12-18T08:30:25Z
5.9
2016-12-18T08:30:27Z
5.9
2016-12-18T08:30:29Z
5.8
2016-12-18T08:30:32Z
5.8
2016-12-18T08:30:34Z
5.8
2016-12-18T08:30:36Z
5.8
2016-12-18T08:30:39Z
5.8
2016-12-18T08:30:42Z
5.8
2016-12-18T08:30:44Z
5.8
2016-12-18T08:30:46Z
5.7
2016-12-18T08:30:48Z
5.6
2016-12-18T08:30:50Z
5.5
2016-12-18T08:30:55Z
5.4
2016-12-18T08:30:59Z
5.3
2016-12-18T08:31:01Z
5.2
2016-12-18T08:31:11Z
5.3
2016-12-18T08:31:14Z
5.4
2016-12-18T08:31:17Z
5.5
2016-12-18T08:31:20Z
5.6
2016-12-18T08:31:47Z
5.5
2016-12-18T08:32:24Z
5.6
2016-12-18T08:33:26Z
5.7
2016-12-18T08:33:45Z
5.6
2016-12-18T08:35:46Z
5.6
2016-12-18T08:36:56Z
5.6
2016-12-18T08:37:03Z
5.8
2016-12-18T08:38:36Z
5.7
2016-12-18T08:41:36Z
5.7
2016-12-18T08:41:50Z
5.7
2016-12-18T08:42:01Z
5.6
2016-12-18T08:42:04Z
5.5
2016-12-18T08:42:10Z
5.3
2016-12-18T08:42:19Z
5.3
2016-12-18T08:42:32Z
5.2
2016-12-18T08:42:39Z
5.3
2016-12-18T08:42:52Z
5.2
2016-12-18T08:42:55Z
5.4
2016-12-18T08:42:59Z
5.7
2016-12-18T08:43:10Z
920.7
2016-12-18T09:07:15Z
919.6
2016-12-18T09:07:17Z
920.4
2016-12-18T09:07:18Z
918.8
2016-12-18T09:07:19Z
919.6
2016-12-18T09:07:20Z
917.6
2016-12-18T09:07:21Z
919.4
2016-12-18T09:07:23Z
917.6
2016-12-18T09:07:24Z
915.7
2016-12-18T09:07:26Z
915.6
2016-12-18T09:07:28Z
915.9
2016-12-18T09:07:49Z
916.9
2016-12-18T09:08:03Z
918.5
2016-12-18T09:08:05Z
919.5
2016-12-18T09:08:07Z
920.1
2016-12-18T09:08:11Z
920.9
2016-12-18T09:08:22Z
921.8
2016-12-18T09:08:27Z
922.8
2016-12-18T09:08:32Z
923.9
2016-12-18T09:08:35Z
924.5
2016-12-18T09:08:38Z
924.6
2016-12-18T09:08:41Z
925.2
2016-12-18T09:08:44Z
926.0
2016-12-18T09:08:48Z
926.9
2016-12-18T09:08:51Z
927.2
2016-12-18T09:08:57Z
927.7
2016-12-18T09:09:03Z
926.8
2016-12-18T09:09:32Z
927.8
2016-12-18T09:09:47Z
927.8
2016-12-18T09:09:51Z
928.5
2016-12-18T09:09:55Z
927.7
2016-12-18T09:10:22Z
927.9
2016-12-18T09:10:30Z
927.1
2016-12-18T09:10:48Z
927.6
2016-12-18T09:10:58Z
928.8
2016-12-18T09:11:03Z
927.9
2016-12-18T09:11:17Z
926.7
2016-12-18T09:11:21Z
926.0
2016-12-18T09:11:24Z
926.0
2016-12-18T09:11:29Z
925.8
2016-12-18T09:11:32Z
925.7
2016-12-18T09:11:36Z
926.3
2016-12-18T09:11:39Z
926.8
2016-12-18T09:11:41Z
927.3
2016-12-18T09:11:43Z
928.0
2016-12-18T09:11:45Z
928.7
2016-12-18T09:11:47Z
929.7
2016-12-18T09:11:49Z
930.8
2016-12-18T09:11:51Z
931.4
2016-12-18T09:11:53Z
932.1
2016-12-18T09:11:55Z
932.6
2016-12-18T09:11:57Z
933.3
2016-12-18T09:11:59Z
933.9
2016-12-18T09:12:01Z
934.5
2016-12-18T09:12:03Z
935.1
2016-12-18T09:12:05Z
935.7
2016-12-18T09:12:07Z
936.0
2016-12-18T09:12:09Z
936.1
2016-12-18T09:12:11Z
936.0
2016-12-18T09:12:14Z
935.8
2016-12-18T09:12:16Z
936.0
2016-12-18T09:12:18Z
936.2
2016-12-18T09:12:20Z
936.4
2016-12-18T09:12:22Z
936.8
2016-12-18T09:12:25Z
938.1
2016-12-18T09:12:30Z
939.1
2016-12-18T09:12:35Z
940.0
2016-12-18T09:12:40Z
941.3
2016-12-18T09:12:46Z
942.3
2016-12-18T09:12:50Z
943.3
2016-12-18T09:12:55Z
943.7
2016-12-18T09:12:58Z
943.6
2016-12-18T09:13:02Z
944.4
2016-12-18T09:13:06Z
945.1
2016-12-18T09:13:09Z
947.0
2016-12-18T09:13:15Z
948.8
2016-12-18T09:13:20Z
949.8
2016-12-18T09:13:25Z
950.7
2016-12-18T09:13:28Z
950.2
2016-12-18T09:13:34Z
949.9
2016-12-18T09:13:42Z
951.1
2016-12-18T09:13:50Z
953.1
2016-12-18T09:13:54Z
954.4
2016-12-18T09:13:58Z
954.7
2016-12-18T09:14:01Z
955.4
2016-12-18T09:14:06Z
956.7
2016-12-18T09:14:12Z
957.0
2016-12-18T09:14:17Z
956.5
2016-12-18T09:14:22Z
956.8
2016-12-18T09:14:26Z
957.4
2016-12-18T09:14:30Z
956.6
2016-12-18T09:14:34Z
955.5
2016-12-18T09:14:36Z
954.7
2016-12-18T09:14:38Z
954.0
2016-12-18T09:14:40Z
953.7
2016-12-18T09:14:43Z
953.1
2016-12-18T09:14:47Z
954.4
2016-12-18T09:14:50Z
956.0
2016-12-18T09:14:53Z
957.4
2016-12-18T09:14:56Z
958.3
2016-12-18T09:15:01Z
959.2
2016-12-18T09:15:07Z
959.6
2016-12-18T09:15:15Z
960.3
2016-12-18T09:15:19Z
961.0
2016-12-18T09:15:23Z
961.4
2016-12-18T09:15:27Z
960.7
2016-12-18T09:15:30Z
960.4
2016-12-18T09:15:33Z
959.9
2016-12-18T09:15:36Z
959.5
2016-12-18T09:15:39Z
959.5
2016-12-18T09:15:41Z
959.8
2016-12-18T09:15:43Z
960.7
2016-12-18T09:15:46Z
961.2
2016-12-18T09:15:48Z
961.3
2016-12-18T09:15:50Z
961.6
2016-12-18T09:15:52Z
962.1
2016-12-18T09:15:54Z
962.5
2016-12-18T09:15:56Z
962.9
2016-12-18T09:15:58Z
963.6
2016-12-18T09:16:01Z
964.2
2016-12-18T09:16:03Z
964.8
2016-12-18T09:16:05Z
965.3
2016-12-18T09:16:08Z
965.3
2016-12-18T09:16:10Z
965.6
2016-12-18T09:16:13Z
965.8
2016-12-18T09:16:15Z
966.3
2016-12-18T09:16:17Z
966.8
2016-12-18T09:16:19Z
967.1
2016-12-18T09:16:21Z
967.6
2016-12-18T09:16:23Z
968.2
2016-12-18T09:16:25Z
968.8
2016-12-18T09:16:28Z
969.5
2016-12-18T09:16:31Z
969.9
2016-12-18T09:16:33Z
970.3
2016-12-18T09:16:35Z
970.6
2016-12-18T09:16:37Z
971.0
2016-12-18T09:16:39Z
971.3
2016-12-18T09:16:41Z
971.7
2016-12-18T09:16:43Z
972.1
2016-12-18T09:16:45Z
972.5
2016-12-18T09:16:47Z
973.0
2016-12-18T09:16:50Z
973.2
2016-12-18T09:16:53Z
973.2
2016-12-18T09:16:56Z
973.2
2016-12-18T09:16:59Z
972.9
2016-12-18T09:17:01Z
972.8
2016-12-18T09:17:03Z
972.9
2016-12-18T09:17:06Z
973.1
2016-12-18T09:17:09Z
973.1
2016-12-18T09:17:12Z
973.3
2016-12-18T09:17:15Z
973.6
2016-12-18T09:17:18Z
973.6
2016-12-18T09:17:20Z
973.6
2016-12-18T09:17:22Z
973.8
2016-12-18T09:17:25Z
974.3
2016-12-18T09:17:28Z
975.1
2016-12-18T09:17:31Z
975.8
2016-12-18T09:17:34Z
976.1
2016-12-18T09:17:36Z
976.2
2016-12-18T09:17:38Z
976.9
2016-12-18T09:17:40Z
977.8
2016-12-18T09:17:42Z
979.0
2016-12-18T09:17:45Z
980.0
2016-12-18T09:17:48Z
980.7
2016-12-18T09:17:51Z
981.0
2016-12-18T09:17:53Z
981.4
2016-12-18T09:17:55Z
981.8
2016-12-18T09:17:57Z
982.0
2016-12-18T09:17:59Z
982.3
2016-12-18T09:18:02Z
982.6
2016-12-18T09:18:05Z
982.5
2016-12-18T09:18:07Z
982.7
2016-12-18T09:18:09Z
982.9
2016-12-18T09:18:12Z
982.6
2016-12-18T09:18:15Z
982.4
2016-12-18T09:18:17Z
982.8
2016-12-18T09:18:19Z
983.8
2016-12-18T09:18:22Z
983.9
2016-12-18T09:18:24Z
984.4
2016-12-18T09:18:27Z
985.2
2016-12-18T09:18:30Z
985.6
2016-12-18T09:18:32Z
986.4
2016-12-18T09:18:35Z
986.4
2016-12-18T09:18:38Z
986.6
2016-12-18T09:18:41Z
987.2
2016-12-18T09:18:44Z
987.6
2016-12-18T09:18:46Z
988.3
2016-12-18T09:18:48Z
988.9
2016-12-18T09:18:50Z
990.0
2016-12-18T09:18:53Z
990.9
2016-12-18T09:18:56Z
991.0
2016-12-18T09:18:59Z
990.7
2016-12-18T09:19:01Z
991.3
2016-12-18T09:19:04Z
991.6
2016-12-18T09:19:07Z
991.4
2016-12-18T09:19:10Z
991.2
2016-12-18T09:19:13Z
991.2
2016-12-18T09:19:15Z
991.5
2016-12-18T09:19:18Z
991.3
2016-12-18T09:19:21Z
991.3
2016-12-18T09:19:24Z
991.5
2016-12-18T09:19:27Z
992.1
2016-12-18T09:19:30Z
992.6
2016-12-18T09:19:33Z
992.6
2016-12-18T09:19:35Z
992.5
2016-12-18T09:19:37Z
992.6
2016-12-18T09:19:39Z
992.5
2016-12-18T09:19:42Z
992.3
2016-12-18T09:19:45Z
991.9
2016-12-18T09:19:48Z
991.7
2016-12-18T09:19:51Z
991.6
2016-12-18T09:19:54Z
992.2
2016-12-18T09:19:57Z
992.8
2016-12-18T09:19:59Z
993.5
2016-12-18T09:20:02Z
993.8
2016-12-18T09:20:05Z
994.0
2016-12-18T09:20:08Z
994.3
2016-12-18T09:20:11Z
994.8
2016-12-18T09:20:14Z
995.2
2016-12-18T09:20:16Z
995.7
2016-12-18T09:20:19Z
996.2
2016-12-18T09:20:22Z
996.5
2016-12-18T09:20:25Z
997.2
2016-12-18T09:20:28Z
997.9
2016-12-18T09:20:31Z
998.4
2016-12-18T09:20:34Z
999.0
2016-12-18T09:20:37Z
999.5
2016-12-18T09:20:40Z
1000.1
2016-12-18T09:20:43Z
1000.5
2016-12-18T09:20:46Z
1001.0
2016-12-18T09:20:49Z
1001.7
2016-12-18T09:20:52Z
1002.2
2016-12-18T09:20:55Z
1002.9
2016-12-18T09:20:58Z
1003.7
2016-12-18T09:21:01Z
1004.5
2016-12-18T09:21:04Z
1005.7
2016-12-18T09:21:07Z
1006.6
2016-12-18T09:21:10Z
1007.8
2016-12-18T09:21:13Z
1009.0
2016-12-18T09:21:16Z
1010.1
2016-12-18T09:21:19Z
1011.4
2016-12-18T09:21:22Z
1012.7
2016-12-18T09:21:25Z
1013.8
2016-12-18T09:21:28Z
1014.5
2016-12-18T09:21:31Z
1015.1
2016-12-18T09:21:33Z
1015.8
2016-12-18T09:21:35Z
1016.5
2016-12-18T09:21:37Z
1017.6
2016-12-18T09:21:40Z
1018.3
2016-12-18T09:21:43Z
1018.7
2016-12-18T09:21:45Z
1019.2
2016-12-18T09:21:47Z
1019.9
2016-12-18T09:21:49Z
1021.0
2016-12-18T09:21:52Z
1021.8
2016-12-18T09:21:55Z
1022.6
2016-12-18T09:21:58Z
1023.3
2016-12-18T09:22:01Z
1024.3
2016-12-18T09:22:04Z
1025.1
2016-12-18T09:22:06Z
1026.0
2016-12-18T09:22:08Z
1027.2
2016-12-18T09:22:11Z
1028.6
2016-12-18T09:22:14Z
1029.9
2016-12-18T09:22:17Z
1030.7
2016-12-18T09:22:20Z
1031.6
2016-12-18T09:22:23Z
1032.5
2016-12-18T09:22:26Z
1033.6
2016-12-18T09:22:29Z
1034.0
2016-12-18T09:22:31Z
1034.5
2016-12-18T09:22:34Z
1035.4
2016-12-18T09:22:37Z
1036.2
2016-12-18T09:22:40Z
1036.9
2016-12-18T09:22:43Z
1037.6
2016-12-18T09:22:46Z
1038.0
2016-12-18T09:22:50Z
1038.7
2016-12-18T09:22:54Z
1039.2
2016-12-18T09:22:57Z
1039.3
2016-12-18T09:23:00Z
1039.2
2016-12-18T09:23:03Z
1039.0
2016-12-18T09:23:05Z
1038.9
2016-12-18T09:23:08Z
1038.9
2016-12-18T09:23:11Z
1038.7
2016-12-18T09:23:14Z
1038.2
2016-12-18T09:23:17Z
1037.7
2016-12-18T09:23:20Z
1037.1
2016-12-18T09:23:23Z
1036.5
2016-12-18T09:23:26Z
1036.0
2016-12-18T09:23:28Z
1035.2
2016-12-18T09:23:31Z
1034.7
2016-12-18T09:23:34Z
1034.5
2016-12-18T09:23:36Z
1034.2
2016-12-18T09:23:39Z
1034.1
2016-12-18T09:23:41Z
1034.2
2016-12-18T09:23:44Z
1033.8
2016-12-18T09:23:47Z
1033.6
2016-12-18T09:23:49Z
1033.5
2016-12-18T09:23:52Z
1033.5
2016-12-18T09:23:54Z
1033.3
2016-12-18T09:23:56Z
1033.4
2016-12-18T09:23:58Z
1033.3
2016-12-18T09:24:00Z
1033.2
2016-12-18T09:24:02Z
1033.3
2016-12-18T09:24:04Z
1033.4
2016-12-18T09:24:08Z
1033.6
2016-12-18T09:24:11Z
1033.6
2016-12-18T09:24:14Z
1033.5
2016-12-18T09:24:16Z
1033.5
2016-12-18T09:24:18Z
1033.5
2016-12-18T09:24:20Z
1033.4
2016-12-18T09:24:22Z
1033.3
2016-12-18T09:24:24Z
1033.3
2016-12-18T09:24:26Z
1033.4
2016-12-18T09:24:28Z
1033.5
2016-12-18T09:24:30Z
1033.6
2016-12-18T09:24:32Z
1033.7
2016-12-18T09:24:34Z
1033.9
2016-12-18T09:24:36Z
1034.2
2016-12-18T09:24:38Z
1034.4
2016-12-18T09:24:40Z
1034.7
2016-12-18T09:24:42Z
1035.0
2016-12-18T09:24:44Z
1035.3
2016-12-18T09:24:46Z
1035.6
2016-12-18T09:24:49Z
1035.9
2016-12-18T09:24:51Z
1036.3
2016-12-18T09:24:53Z
1036.6
2016-12-18T09:24:55Z
1037.1
2016-12-18T09:24:58Z
1037.5
2016-12-18T09:25:00Z
1038.2
2016-12-18T09:25:03Z
1038.6
2016-12-18T09:25:05Z
1039.0
2016-12-18T09:25:08Z
1039.4
2016-12-18T09:25:11Z
1039.7
2016-12-18T09:25:14Z
1039.8
2016-12-18T09:25:16Z
1039.8
2016-12-18T09:25:18Z
1040.0
2016-12-18T09:25:21Z
1040.5
2016-12-18T09:25:23Z
1040.7
2016-12-18T09:25:25Z
1040.9
2016-12-18T09:25:27Z
1041.2
2016-12-18T09:25:29Z
1041.7
2016-12-18T09:25:31Z
1042.2
2016-12-18T09:25:33Z
1042.7
2016-12-18T09:25:35Z
1043.2
2016-12-18T09:25:37Z
1043.6
2016-12-18T09:25:39Z
1043.9
2016-12-18T09:25:41Z
1044.3
2016-12-18T09:25:44Z
1044.6
2016-12-18T09:25:46Z
1044.7
2016-12-18T09:25:48Z
1044.9
2016-12-18T09:25:50Z
1044.9
2016-12-18T09:25:52Z
1045.0
2016-12-18T09:25:54Z
1045.2
2016-12-18T09:25:56Z
1045.3
2016-12-18T09:25:58Z
1045.5
2016-12-18T09:26:00Z
1045.6
2016-12-18T09:26:03Z
1045.8
2016-12-18T09:26:05Z
1046.1
2016-12-18T09:26:07Z
1046.3
2016-12-18T09:26:09Z
1046.7
2016-12-18T09:26:11Z
1047.0
2016-12-18T09:26:13Z
1047.3
2016-12-18T09:26:15Z
1047.9
2016-12-18T09:26:18Z
1048.2
2016-12-18T09:26:20Z
1048.5
2016-12-18T09:26:22Z
1048.9
2016-12-18T09:26:24Z
1049.4
2016-12-18T09:26:27Z
1049.9
2016-12-18T09:26:30Z
1050.4
2016-12-18T09:26:33Z
1050.8
2016-12-18T09:26:35Z
1051.1
2016-12-18T09:26:38Z
1051.5
2016-12-18T09:26:41Z
1051.9
2016-12-18T09:26:44Z
1052.1
2016-12-18T09:26:46Z
1052.5
2016-12-18T09:26:49Z
1052.8
2016-12-18T09:26:52Z
1053.2
2016-12-18T09:26:55Z
1053.4
2016-12-18T09:26:57Z
1053.7
2016-12-18T09:27:00Z
1053.9
2016-12-18T09:27:05Z
1054.1
2016-12-18T09:27:08Z
1054.4
2016-12-18T09:27:10Z
1054.8
2016-12-18T09:27:12Z
1055.2
2016-12-18T09:27:15Z
1055.7
2016-12-18T09:27:18Z
1056.0
2016-12-18T09:27:20Z
1056.4
2016-12-18T09:27:22Z
1056.6
2016-12-18T09:27:25Z
1056.9
2016-12-18T09:27:27Z
1057.3
2016-12-18T09:27:30Z
1057.7
2016-12-18T09:27:33Z
1058.1
2016-12-18T09:27:35Z
1058.4
2016-12-18T09:27:37Z
1058.6
2016-12-18T09:27:39Z
1058.8
2016-12-18T09:27:41Z
1059.1
2016-12-18T09:27:43Z
1059.4
2016-12-18T09:27:46Z
1059.7
2016-12-18T09:27:48Z
1060.0
2016-12-18T09:27:50Z
1060.2
2016-12-18T09:27:52Z
1060.6
2016-12-18T09:27:55Z
1061.0
2016-12-18T09:27:58Z
1061.5
2016-12-18T09:28:01Z
1062.0
2016-12-18T09:28:04Z
1062.5
2016-12-18T09:28:07Z
1062.9
2016-12-18T09:28:10Z
1063.4
2016-12-18T09:28:13Z
1063.8
2016-12-18T09:28:16Z
1064.3
2016-12-18T09:28:19Z
1064.8
2016-12-18T09:28:22Z
1065.2
2016-12-18T09:28:25Z
1065.5
2016-12-18T09:28:27Z
1065.9
2016-12-18T09:28:30Z
1066.2
2016-12-18T09:28:32Z
1066.5
2016-12-18T09:28:34Z
1066.8
2016-12-18T09:28:36Z
1067.0
2016-12-18T09:28:38Z
1067.3
2016-12-18T09:28:40Z
1067.6
2016-12-18T09:28:42Z
1067.9
2016-12-18T09:28:44Z
1068.3
2016-12-18T09:28:47Z
1068.7
2016-12-18T09:28:50Z
1069.1
2016-12-18T09:28:53Z
1069.4
2016-12-18T09:28:56Z
1069.8
2016-12-18T09:28:59Z
1070.2
2016-12-18T09:29:02Z
1070.5
2016-12-18T09:29:04Z
1070.7
2016-12-18T09:29:07Z
1070.7
2016-12-18T09:29:10Z
1070.8
2016-12-18T09:29:13Z
1070.9
2016-12-18T09:29:16Z
1070.9
2016-12-18T09:29:18Z
1070.9
2016-12-18T09:29:20Z
1071.0
2016-12-18T09:29:22Z
1071.1
2016-12-18T09:29:24Z
1071.2
2016-12-18T09:29:26Z
1071.1
2016-12-18T09:29:29Z
1071.1
2016-12-18T09:29:31Z
1071.2
2016-12-18T09:29:33Z
1071.3
2016-12-18T09:29:36Z
1071.3
2016-12-18T09:29:38Z
1071.4
2016-12-18T09:29:40Z
1071.5
2016-12-18T09:29:42Z
1071.6
2016-12-18T09:29:45Z
1071.7
2016-12-18T09:29:48Z
1071.7
2016-12-18T09:29:51Z
1071.7
2016-12-18T09:29:53Z
1071.6
2016-12-18T09:29:55Z
1071.5
2016-12-18T09:29:57Z
1071.6
2016-12-18T09:29:59Z
1071.8
2016-12-18T09:30:01Z
1071.9
2016-12-18T09:30:03Z
1072.0
2016-12-18T09:30:05Z
1072.0
2016-12-18T09:30:07Z
1072.1
2016-12-18T09:30:09Z
1072.2
2016-12-18T09:30:11Z
1072.4
2016-12-18T09:30:14Z
1072.5
2016-12-18T09:30:16Z
1072.6
2016-12-18T09:30:18Z
1072.7
2016-12-18T09:30:20Z
1072.9
2016-12-18T09:30:22Z
1073.0
2016-12-18T09:30:24Z
1073.1
2016-12-18T09:30:26Z
1073.2
2016-12-18T09:30:28Z
1073.5
2016-12-18T09:30:30Z
1073.7
2016-12-18T09:30:32Z
1074.5
2016-12-18T09:30:35Z
1075.0
2016-12-18T09:30:37Z
1075.5
2016-12-18T09:30:39Z
1076.2
2016-12-18T09:30:41Z
1076.9
2016-12-18T09:30:43Z
1077.5
2016-12-18T09:30:45Z
1078.5
2016-12-18T09:30:48Z
1079.7
2016-12-18T09:30:51Z
1081.3
2016-12-18T09:30:54Z
1082.5
2016-12-18T09:30:56Z
1083.6
2016-12-18T09:30:58Z
1084.7
2016-12-18T09:31:00Z
1085.8
2016-12-18T09:31:02Z
1086.8
2016-12-18T09:31:04Z
1088.1
2016-12-18T09:31:07Z
1089.5
2016-12-18T09:31:10Z
1090.8
2016-12-18T09:31:13Z
1091.8
2016-12-18T09:31:15Z
1092.7
2016-12-18T09:31:17Z
1093.6
2016-12-18T09:31:19Z
1094.8
2016-12-18T09:31:22Z
1095.8
2016-12-18T09:31:25Z
1096.7
2016-12-18T09:31:28Z
1097.3
2016-12-18T09:31:30Z
1098.1
2016-12-18T09:31:33Z
1098.7
2016-12-18T09:31:36Z
1099.2
2016-12-18T09:31:39Z
1099.8
2016-12-18T09:31:42Z
1100.2
2016-12-18T09:31:45Z
1100.2
2016-12-18T09:31:47Z
1100.3
2016-12-18T09:31:50Z
1100.5
2016-12-18T09:31:53Z
1100.6
2016-12-18T09:31:55Z
1100.9
2016-12-18T09:31:57Z
1101.9
2016-12-18T09:32:00Z
1102.4
2016-12-18T09:32:02Z
1102.8
2016-12-18T09:32:04Z
1103.3
2016-12-18T09:32:06Z
1103.9
2016-12-18T09:32:08Z
1104.5
2016-12-18T09:32:10Z
1105.1
2016-12-18T09:32:12Z
1105.6
2016-12-18T09:32:14Z
1106.1
2016-12-18T09:32:16Z
1106.7
2016-12-18T09:32:18Z
1107.4
2016-12-18T09:32:20Z
1108.4
2016-12-18T09:32:23Z
1109.0
2016-12-18T09:32:26Z
1109.7
2016-12-18T09:32:32Z
1110.3
2016-12-18T09:32:34Z
1111.0
2016-12-18T09:32:37Z
1111.6
2016-12-18T09:32:40Z
1111.9
2016-12-18T09:32:43Z
1112.2
2016-12-18T09:32:46Z
1112.9
2016-12-18T09:32:49Z
1113.2
2016-12-18T09:32:52Z
1113.6
2016-12-18T09:32:55Z
1113.8
2016-12-18T09:32:58Z
1114.1
2016-12-18T09:33:00Z
1114.5
2016-12-18T09:33:03Z
1114.3
2016-12-18T09:33:06Z
1114.1
2016-12-18T09:33:09Z
1113.7
2016-12-18T09:33:12Z
1113.0
2016-12-18T09:33:16Z
1112.5
2016-12-18T09:33:20Z
1111.7
2016-12-18T09:33:23Z
1111.0
2016-12-18T09:33:27Z
1110.3
2016-12-18T09:33:31Z
1109.3
2016-12-18T09:33:35Z
1108.6
2016-12-18T09:33:38Z
1107.9
2016-12-18T09:33:41Z
1106.9
2016-12-18T09:33:44Z
1105.8
2016-12-18T09:33:47Z
1105.1
2016-12-18T09:33:50Z
1104.4
2016-12-18T09:33:53Z
1103.8
2016-12-18T09:33:55Z
1102.6
2016-12-18T09:33:57Z
1101.3
2016-12-18T09:33:59Z
1099.8
2016-12-18T09:34:02Z
1098.5
2016-12-18T09:34:05Z
1097.5
2016-12-18T09:34:07Z
1095.6
2016-12-18T09:34:10Z
1094.0
2016-12-18T09:34:12Z
1092.0
2016-12-18T09:34:15Z
1090.2
2016-12-18T09:34:18Z
1090.1
2016-12-18T09:34:26Z
1090.9
2016-12-18T09:34:28Z
1092.1
2016-12-18T09:34:30Z
1093.4
2016-12-18T09:34:32Z
1095.0
2016-12-18T09:34:35Z
1093.4
2016-12-18T09:34:44Z
1091.4
2016-12-18T09:34:47Z
1089.8
2016-12-18T09:34:49Z
1088.6
2016-12-18T09:34:51Z
1087.6
2016-12-18T09:34:53Z
1086.8
2016-12-18T09:34:55Z
1085.1
2016-12-18T09:34:57Z
1083.1
2016-12-18T09:34:59Z
1083.9
2016-12-18T09:36:34Z
1085.6
2016-12-18T09:36:45Z
1087.1
2016-12-18T09:36:48Z
1087.0
2016-12-18T09:36:50Z
1086.6
2016-12-18T09:36:52Z
1085.8
2016-12-18T09:36:54Z
1085.6
2016-12-18T09:36:56Z
1086.5
2016-12-18T09:36:58Z
1087.6
2016-12-18T09:37:00Z
1088.9
2016-12-18T09:37:02Z
1090.1
2016-12-18T09:37:04Z
1091.1
2016-12-18T09:37:06Z
1092.0
2016-12-18T09:37:08Z
1093.0
2016-12-18T09:37:10Z
1094.4
2016-12-18T09:37:12Z
1095.4
2016-12-18T09:37:14Z
1096.3
2016-12-18T09:37:16Z
1097.3
2016-12-18T09:37:18Z
1098.2
2016-12-18T09:37:20Z
1099.2
2016-12-18T09:37:23Z
1100.4
2016-12-18T09:37:26Z
1101.2
2016-12-18T09:37:30Z
1102.5
2016-12-18T09:37:35Z
1102.4
2016-12-18T09:37:37Z
1102.4
2016-12-18T09:37:39Z
1102.6
2016-12-18T09:37:41Z
1102.9
2016-12-18T09:37:43Z
1103.5
2016-12-18T09:37:45Z
1103.8
2016-12-18T09:37:47Z
1104.1
2016-12-18T09:37:49Z
1104.2
2016-12-18T09:37:51Z
1104.4
2016-12-18T09:37:53Z
1104.8
2016-12-18T09:37:55Z
1105.3
2016-12-18T09:37:57Z
1105.7
2016-12-18T09:37:59Z
1105.8
2016-12-18T09:38:01Z
1105.8
2016-12-18T09:38:03Z
1105.9
2016-12-18T09:38:05Z
1106.1
2016-12-18T09:38:07Z
1106.5
2016-12-18T09:38:09Z
1106.9
2016-12-18T09:38:11Z
1107.3
2016-12-18T09:38:13Z
1107.5
2016-12-18T09:38:15Z
1107.6
2016-12-18T09:38:17Z
1107.7
2016-12-18T09:38:19Z
1108.0
2016-12-18T09:38:21Z
1108.3
2016-12-18T09:38:23Z
1109.1
2016-12-18T09:38:26Z
1109.5
2016-12-18T09:38:28Z
1110.2
2016-12-18T09:38:30Z
1111.2
2016-12-18T09:38:32Z
1111.6
2016-12-18T09:38:35Z
1112.4
2016-12-18T09:38:38Z
1112.9
2016-12-18T09:38:41Z
1113.1
2016-12-18T09:38:44Z
1113.4
2016-12-18T09:38:47Z
1114.4
2016-12-18T09:38:50Z
1115.2
2016-12-18T09:38:53Z
1115.7
2016-12-18T09:38:55Z
1116.2
2016-12-18T09:38:57Z
1116.6
2016-12-18T09:38:59Z
1117.4
2016-12-18T09:39:02Z
1118.2
2016-12-18T09:39:05Z
1119.0
2016-12-18T09:39:08Z
1120.0
2016-12-18T09:39:10Z
1121.3
2016-12-18T09:39:12Z
1123.2
2016-12-18T09:39:15Z
1124.6
2016-12-18T09:39:17Z
1126.3
2016-12-18T09:39:20Z
1128.1
2016-12-18T09:39:23Z
1129.7
2016-12-18T09:39:26Z
1130.8
2016-12-18T09:39:29Z
1131.8
2016-12-18T09:39:32Z
1132.9
2016-12-18T09:39:35Z
1134.0
2016-12-18T09:39:38Z
1134.8
2016-12-18T09:39:40Z
1135.6
2016-12-18T09:39:42Z
1136.4
2016-12-18T09:39:44Z
1137.3
2016-12-18T09:39:46Z
1138.2
2016-12-18T09:39:48Z
1139.1
2016-12-18T09:39:50Z
1140.0
2016-12-18T09:39:52Z
1140.8
2016-12-18T09:39:54Z
1141.5
2016-12-18T09:39:56Z
1142.4
2016-12-18T09:39:59Z
1143.1
2016-12-18T09:40:01Z
1143.7
2016-12-18T09:40:03Z
1144.5
2016-12-18T09:40:06Z
1145.1
2016-12-18T09:40:09Z
1145.4
2016-12-18T09:40:12Z
1145.5
2016-12-18T09:40:14Z
1145.7
2016-12-18T09:40:17Z
1145.9
2016-12-18T09:40:20Z
1146.2
2016-12-18T09:40:23Z
1146.4
2016-12-18T09:40:26Z
1146.6
2016-12-18T09:40:29Z
1146.8
2016-12-18T09:40:32Z
1147.1
2016-12-18T09:40:35Z
1147.4
2016-12-18T09:40:38Z
1147.5
2016-12-18T09:40:42Z
1147.8
2016-12-18T09:40:46Z
1148.0
2016-12-18T09:40:51Z
1148.3
2016-12-18T09:40:56Z
1148.6
2016-12-18T09:41:00Z
1148.8
2016-12-18T09:41:04Z
1149.0
2016-12-18T09:41:09Z
1149.3
2016-12-18T09:41:25Z
1149.6
2016-12-18T09:41:32Z
1149.9
2016-12-18T09:41:35Z
1150.2
2016-12-18T09:41:38Z
1150.4
2016-12-18T09:41:41Z
1150.7
2016-12-18T09:41:44Z
1151.0
2016-12-18T09:41:47Z
1150.4
2016-12-18T09:41:49Z
1149.9
2016-12-18T09:41:51Z
1149.0
2016-12-18T09:41:55Z
1148.4
2016-12-18T09:41:59Z
1147.4
2016-12-18T09:42:03Z
1146.5
2016-12-18T09:42:06Z
1145.7
2016-12-18T09:42:08Z
1144.7
2016-12-18T09:42:11Z
1143.9
2016-12-18T09:42:14Z
1143.1
2016-12-18T09:42:17Z
1142.4
2016-12-18T09:42:19Z
1141.5
2016-12-18T09:42:23Z
1140.8
2016-12-18T09:42:26Z
1139.9
2016-12-18T09:42:29Z
1138.9
2016-12-18T09:42:33Z
1138.0
2016-12-18T09:42:35Z
1137.2
2016-12-18T09:42:37Z
1136.5
2016-12-18T09:42:39Z
1135.6
2016-12-18T09:42:41Z
1134.6
2016-12-18T09:42:44Z
1133.9
2016-12-18T09:42:46Z
1133.2
2016-12-18T09:42:49Z
1133.0
2016-12-18T09:42:53Z
1132.7
2016-12-18T09:42:56Z
1132.2
2016-12-18T09:42:59Z
1131.8
2016-12-18T09:43:02Z
1132.2
2016-12-18T09:43:05Z
1132.5
2016-12-18T09:43:08Z
1131.9
2016-12-18T09:43:12Z
1131.6
2016-12-18T09:43:16Z
1131.2
2016-12-18T09:43:21Z
1130.9
2016-12-18T09:43:24Z
1130.4
2016-12-18T09:43:28Z
1129.9
2016-12-18T09:43:37Z
1129.3
2016-12-18T09:43:43Z
1128.8
2016-12-18T09:43:47Z
1128.3
2016-12-18T09:44:12Z
1127.7
2016-12-18T09:44:17Z
1127.3
2016-12-18T09:44:21Z
1127.0
2016-12-18T09:44:26Z
1126.2
2016-12-18T09:44:29Z
1125.7
2016-12-18T09:44:33Z
1125.3
2016-12-18T09:44:37Z
1124.8
2016-12-18T09:44:40Z
1124.2
2016-12-18T09:44:43Z
1123.6
2016-12-18T09:44:45Z
1123.0
2016-12-18T09:44:50Z
1122.4
2016-12-18T09:44:53Z
1121.9
2016-12-18T09:44:55Z
1121.4
2016-12-18T09:44:58Z
1120.9
2016-12-18T09:45:00Z
1120.5
2016-12-18T09:45:02Z
1119.9
2016-12-18T09:45:04Z
1119.2
2016-12-18T09:45:06Z
1118.6
2016-12-18T09:45:08Z
1118.1
2016-12-18T09:45:11Z
1117.5
2016-12-18T09:45:13Z
1116.9
2016-12-18T09:45:15Z
1116.5
2016-12-18T09:45:17Z
1116.2
2016-12-18T09:45:19Z
1115.8
2016-12-18T09:45:21Z
1115.7
2016-12-18T09:45:23Z
1115.8
2016-12-18T09:45:25Z
1116.0
2016-12-18T09:45:28Z
1115.6
2016-12-18T09:45:30Z
1115.4
2016-12-18T09:45:32Z
1115.1
2016-12-18T09:45:34Z
1114.7
2016-12-18T09:45:37Z
1114.3
2016-12-18T09:45:41Z
1114.0
2016-12-18T09:45:44Z
1113.7
2016-12-18T09:45:47Z
1113.3
2016-12-18T09:45:49Z
1113.1
2016-12-18T09:45:51Z
1112.8
2016-12-18T09:45:53Z
1112.5
2016-12-18T09:45:55Z
1112.2
2016-12-18T09:45:57Z
1111.9
2016-12-18T09:45:59Z
1111.7
2016-12-18T09:46:01Z
1111.5
2016-12-18T09:46:03Z
1111.1
2016-12-18T09:46:06Z
1110.7
2016-12-18T09:46:08Z
1110.4
2016-12-18T09:46:10Z
1110.0
2016-12-18T09:46:12Z
1109.8
2016-12-18T09:46:14Z
1109.6
2016-12-18T09:46:16Z
1109.2
2016-12-18T09:46:18Z
1108.9
2016-12-18T09:46:20Z
1108.4
2016-12-18T09:46:23Z
1108.1
2016-12-18T09:46:26Z
1107.8
2016-12-18T09:46:29Z
1107.6
2016-12-18T09:46:32Z
1107.8
2016-12-18T09:46:35Z
1107.9
2016-12-18T09:46:38Z
1108.0
2016-12-18T09:46:43Z
1108.0
2016-12-18T09:46:46Z
1108.0
2016-12-18T09:46:51Z
1107.9
2016-12-18T09:46:55Z
1107.9
2016-12-18T09:46:59Z
1108.1
2016-12-18T09:47:02Z
1108.1
2016-12-18T09:47:05Z
1107.7
2016-12-18T09:47:10Z
1107.2
2016-12-18T09:47:14Z
1106.5
2016-12-18T09:47:17Z
1105.9
2016-12-18T09:47:20Z
1105.0
2016-12-18T09:47:23Z
1104.3
2016-12-18T09:47:26Z
1103.7
2016-12-18T09:47:29Z
1103.1
2016-12-18T09:47:31Z
1102.5
2016-12-18T09:47:36Z
1102.0
2016-12-18T09:47:39Z
1101.5
2016-12-18T09:47:42Z
1101.0
2016-12-18T09:47:45Z
1100.6
2016-12-18T09:47:57Z
1100.4
2016-12-18T09:48:01Z
1100.2
2016-12-18T09:48:08Z
1099.8
2016-12-18T09:48:13Z
1099.5
2016-12-18T09:48:16Z
1099.2
2016-12-18T09:48:21Z
1098.7
2016-12-18T09:48:25Z
1098.5
2016-12-18T09:48:28Z
1098.4
2016-12-18T09:48:31Z
1098.3
2016-12-18T09:48:35Z
1097.8
2016-12-18T09:48:42Z
1096.1
2016-12-18T09:48:47Z
1094.5
2016-12-18T09:48:51Z
1092.7
2016-12-18T09:49:01Z
1091.4
2016-12-18T09:49:08Z
1089.6
2016-12-18T09:49:13Z
1088.0
2016-12-18T09:49:17Z
1086.6
2016-12-18T09:49:20Z
1084.9
2016-12-18T09:49:24Z
1083.3
2016-12-18T09:49:28Z
1081.3
2016-12-18T09:49:34Z
1079.9
2016-12-18T09:49:40Z
1078.7
2016-12-18T09:49:46Z
1078.1
2016-12-18T09:49:51Z
1076.1
2016-12-18T09:49:54Z
1074.0
2016-12-18T09:49:57Z
1072.8
2016-12-18T09:49:59Z
1071.1
2016-12-18T09:50:02Z
1070.1
2016-12-18T09:50:05Z
1068.6
2016-12-18T09:50:11Z
1067.7
2016-12-18T09:50:21Z
1066.8
2016-12-18T09:50:35Z
1065.9
2016-12-18T09:50:48Z
1065.2
2016-12-18T09:50:57Z
1064.0
2016-12-18T09:51:03Z
1062.8
2016-12-18T09:51:09Z
1061.6
2016-12-18T09:51:16Z
1060.8
2016-12-18T09:51:22Z
1060.3
2016-12-18T09:51:26Z
1058.9
2016-12-18T09:51:30Z
1057.7
2016-12-18T09:51:34Z
1056.4
2016-12-18T09:51:37Z
1055.7
2016-12-18T09:52:58Z
1055.0
2016-12-18T09:53:01Z
1054.2
2016-12-18T09:53:04Z
1053.6
2016-12-18T09:53:06Z
1052.9
2016-12-18T09:53:09Z
1052.4
2016-12-18T09:53:12Z
1052.0
2016-12-18T09:53:14Z
1051.5
2016-12-18T09:53:16Z
1051.1
2016-12-18T09:53:19Z
1051.0
2016-12-18T09:53:42Z
1050.5
2016-12-18T09:53:46Z
1050.2
2016-12-18T09:53:49Z
1049.9
2016-12-18T09:53:52Z
1049.6
2016-12-18T09:53:54Z
1048.7
2016-12-18T09:53:56Z
1048.0
2016-12-18T09:53:58Z
1047.3
2016-12-18T09:54:00Z
1046.4
2016-12-18T09:54:03Z
1045.5
2016-12-18T09:54:05Z
1044.7
2016-12-18T09:54:08Z
1044.2
2016-12-18T09:54:10Z
1043.5
2016-12-18T09:54:13Z
1040.9
2016-12-18T09:54:19Z
1039.0
2016-12-18T09:54:21Z
1038.1
2016-12-18T09:54:33Z
1037.5
2016-12-18T09:54:36Z
1039.2
2016-12-18T09:54:43Z
1040.7
2016-12-18T09:54:45Z
1042.2
2016-12-18T09:54:52Z
1042.3
2016-12-18T09:54:54Z
1041.4
2016-12-18T09:54:56Z
1040.7
2016-12-18T09:54:58Z
1040.0
2016-12-18T09:55:00Z
1039.4
2016-12-18T09:55:02Z
1038.5
2016-12-18T09:55:05Z
1037.8
2016-12-18T09:55:07Z
1037.5
2016-12-18T09:55:09Z
1037.3
2016-12-18T09:55:11Z
1036.9
2016-12-18T09:55:13Z
1036.7
2016-12-18T09:55:15Z
1036.7
2016-12-18T09:55:18Z
1036.7
2016-12-18T09:55:20Z
1036.5
2016-12-18T09:55:22Z
1036.2
2016-12-18T09:55:24Z
1035.7
2016-12-18T09:55:26Z
1035.1
2016-12-18T09:55:28Z
1034.7
2016-12-18T09:55:30Z
1034.8
2016-12-18T09:55:32Z
1034.9
2016-12-18T09:55:34Z
1034.8
2016-12-18T09:55:36Z
1034.7
2016-12-18T09:55:38Z
1034.6
2016-12-18T09:55:40Z
1034.4
2016-12-18T09:55:42Z
1034.1
2016-12-18T09:55:44Z
1033.9
2016-12-18T09:55:46Z
1033.8
2016-12-18T09:55:48Z
1033.5
2016-12-18T09:55:50Z
1033.1
2016-12-18T09:55:52Z
1032.8
2016-12-18T09:55:54Z
1032.6
2016-12-18T09:55:56Z
1032.9
2016-12-18T09:55:58Z
1033.3
2016-12-18T09:56:00Z
1033.6
2016-12-18T09:56:02Z
1033.9
2016-12-18T09:56:04Z
1034.1
2016-12-18T09:56:06Z
1034.4
2016-12-18T09:56:09Z
1034.6
2016-12-18T09:56:11Z
1034.8
2016-12-18T09:56:13Z
1035.0
2016-12-18T09:56:15Z
1035.1
2016-12-18T09:56:17Z
1035.4
2016-12-18T09:56:19Z
1035.9
2016-12-18T09:56:23Z
1036.3
2016-12-18T09:56:28Z
1036.8
2016-12-18T09:56:31Z
1037.2
2016-12-18T09:56:33Z
1037.7
2016-12-18T09:56:36Z
1038.2
2016-12-18T09:56:38Z
1038.9
2016-12-18T09:56:41Z
1039.5
2016-12-18T09:56:43Z
1039.9
2016-12-18T09:56:45Z
1040.3
2016-12-18T09:56:47Z
1040.7
2016-12-18T09:56:49Z
1041.2
2016-12-18T09:56:51Z
1041.7
2016-12-18T09:56:53Z
1042.1
2016-12-18T09:56:56Z
1043.3
2016-12-18T09:56:59Z
1045.3
2016-12-18T09:57:02Z
1046.7
2016-12-18T09:57:04Z
1048.4
2016-12-18T09:57:06Z
1050.5
2016-12-18T09:57:09Z
1052.4
2016-12-18T09:57:12Z
1053.9
2016-12-18T09:57:14Z
1055.8
2016-12-18T09:57:17Z
1057.3
2016-12-18T09:57:20Z
1058.8
2016-12-18T09:57:23Z
1060.3
2016-12-18T09:57:26Z
1061.7
2016-12-18T09:57:29Z
1063.1
2016-12-18T09:57:31Z
1064.4
2016-12-18T09:57:33Z
1065.7
2016-12-18T09:57:35Z
1067.1
2016-12-18T09:57:37Z
1068.4
2016-12-18T09:57:39Z
1069.6
2016-12-18T09:57:41Z
1070.8
2016-12-18T09:57:43Z
1072.0
2016-12-18T09:57:45Z
1073.4
2016-12-18T09:57:47Z
1074.7
2016-12-18T09:57:49Z
1076.5
2016-12-18T09:57:52Z
1076.4
2016-12-18T09:57:54Z
1076.3
2016-12-18T09:57:56Z
1076.1
2016-12-18T09:57:58Z
1076.1
2016-12-18T09:58:01Z
1075.7
2016-12-18T09:58:03Z
1075.9
2016-12-18T09:58:06Z
1076.1
2016-12-18T09:58:08Z
1076.0
2016-12-18T09:58:10Z
1076.1
2016-12-18T09:58:12Z
1076.3
2016-12-18T09:58:14Z
1077.1
2016-12-18T09:58:17Z
1077.8
2016-12-18T09:58:20Z
1078.6
2016-12-18T09:58:23Z
1078.8
2016-12-18T09:58:26Z
1079.6
2016-12-18T09:58:28Z
1081.6
2016-12-18T09:58:31Z
1082.9
2016-12-18T09:58:34Z
1084.3
2016-12-18T09:58:36Z
1085.9
2016-12-18T09:58:39Z
1087.7
2016-12-18T09:58:42Z
1090.9
2016-12-18T09:58:45Z
1093.5
2016-12-18T09:58:47Z
1096.0
2016-12-18T09:58:49Z
1096.3
2016-12-18T09:58:51Z
1092.5
2016-12-18T09:58:54Z
1089.3
2016-12-18T09:58:56Z
1085.2
2016-12-18T09:58:59Z
1082.1
2016-12-18T09:59:01Z
1078.8
2016-12-18T09:59:03Z
1075.7
2016-12-18T09:59:05Z
1071.6
2016-12-18T09:59:08Z
1068.9
2016-12-18T09:59:10Z
1065.1
2016-12-18T09:59:13Z
1062.4
2016-12-18T09:59:15Z
1060.1
2016-12-18T09:59:17Z
1058.6
2016-12-18T09:59:19Z
1057.4
2016-12-18T09:59:21Z
1056.6
2016-12-18T09:59:23Z
1054.8
2016-12-18T09:59:26Z
1053.2
2016-12-18T09:59:28Z
1051.5
2016-12-18T09:59:30Z
1050.3
2016-12-18T09:59:32Z
1049.2
2016-12-18T09:59:34Z
1047.8
2016-12-18T09:59:37Z
1046.8
2016-12-18T09:59:39Z
1046.2
2016-12-18T09:59:41Z
1046.0
2016-12-18T09:59:43Z
1045.6
2016-12-18T09:59:45Z
1044.6
2016-12-18T09:59:48Z
1044.1
2016-12-18T09:59:51Z
1043.9
2016-12-18T09:59:53Z
1043.5
2016-12-18T09:59:55Z
1043.3
2016-12-18T09:59:58Z
1042.8
2016-12-18T10:00:01Z
1043.1
2016-12-18T10:00:03Z
1043.6
2016-12-18T10:00:06Z
1044.3
2016-12-18T10:00:22Z
1044.3
2016-12-18T10:00:25Z
1045.1
2016-12-18T10:00:28Z
1046.0
2016-12-18T10:00:31Z
1047.1
2016-12-18T10:00:34Z
1048.0
2016-12-18T10:00:36Z
1049.3
2016-12-18T10:00:39Z
1050.3
2016-12-18T10:01:00Z
1050.8
2016-12-18T10:01:02Z
1051.1
2016-12-18T10:01:05Z
1050.5
2016-12-18T10:01:08Z
1049.7
2016-12-18T10:01:10Z
1049.0
2016-12-18T10:01:12Z
1048.1
2016-12-18T10:01:15Z
1047.1
2016-12-18T10:01:18Z
1046.5
2016-12-18T10:01:20Z
1046.4
2016-12-18T10:01:23Z
1045.7
2016-12-18T10:01:26Z
1045.1
2016-12-18T10:01:37Z
1044.7
2016-12-18T10:01:40Z
1043.8
2016-12-18T10:01:43Z
1043.3
2016-12-18T10:01:46Z
1042.9
2016-12-18T10:01:48Z
1042.4
2016-12-18T10:01:50Z
1042.0
2016-12-18T10:01:53Z
1043.2
2016-12-18T10:02:02Z
1044.1
2016-12-18T10:02:05Z
1044.9
2016-12-18T10:02:07Z
1046.4
2016-12-18T10:02:10Z
1047.4
2016-12-18T10:02:12Z
1048.0
2016-12-18T10:02:14Z
1048.7
2016-12-18T10:02:21Z
1047.7
2016-12-18T10:02:24Z
1047.0
2016-12-18T10:02:27Z
1046.5
2016-12-18T10:02:30Z
1045.4
2016-12-18T10:02:33Z
1044.5
2016-12-18T10:02:40Z
1043.6
2016-12-18T10:02:44Z
1042.8
2016-12-18T10:02:47Z
1043.5
2016-12-18T10:02:53Z
1044.2
2016-12-18T10:02:56Z
1045.0
2016-12-18T10:02:58Z
1045.9
2016-12-18T10:03:02Z
1046.7
2016-12-18T10:03:06Z
1047.0
2016-12-18T10:03:10Z
1047.9
2016-12-18T10:03:15Z
1047.7
2016-12-18T10:03:20Z
1046.8
2016-12-18T10:03:24Z
1045.9
2016-12-18T10:03:27Z
1045.0
2016-12-18T10:03:30Z
1044.4
2016-12-18T10:03:33Z
1043.7
2016-12-18T10:03:36Z
1044.4
2016-12-18T10:03:40Z
1045.5
2016-12-18T10:03:44Z
1046.7
2016-12-18T10:03:48Z
1047.0
2016-12-18T10:03:51Z
1048.1
2016-12-18T10:03:54Z
1049.0
2016-12-18T10:03:57Z
1049.9
2016-12-18T10:04:00Z
1050.6
2016-12-18T10:04:04Z
1051.5
2016-12-18T10:04:08Z
1052.5
2016-12-18T10:04:14Z
1053.7
2016-12-18T10:04:17Z
1054.7
2016-12-18T10:04:20Z
1055.6
2016-12-18T10:04:23Z
1056.7
2016-12-18T10:04:26Z
1057.8
2016-12-18T10:04:29Z
1058.8
2016-12-18T10:04:32Z
1060.1
2016-12-18T10:04:37Z
1060.6
2016-12-18T10:04:40Z
1059.6
2016-12-18T10:04:43Z
1059.4
2016-12-18T10:04:46Z
1059.6
2016-12-18T10:04:49Z
1060.3
2016-12-18T10:04:52Z
1060.9
2016-12-18T10:04:55Z
1062.0
2016-12-18T10:04:59Z
1063.5
2016-12-18T10:05:03Z
1064.7
2016-12-18T10:05:08Z
1064.5
2016-12-18T10:05:12Z
1064.2
2016-12-18T10:05:15Z
1065.1
2016-12-18T10:05:19Z
1065.4
2016-12-18T10:05:29Z
1065.2
2016-12-18T10:05:32Z
1065.0
2016-12-18T10:05:35Z
1064.9
2016-12-18T10:05:39Z
1065.2
2016-12-18T10:05:43Z
1065.9
2016-12-18T10:05:46Z
1066.7
2016-12-18T10:05:49Z
1067.3
2016-12-18T10:05:53Z
1068.1
2016-12-18T10:05:57Z
1068.7
2016-12-18T10:06:01Z
1068.8
2016-12-18T10:06:04Z
1070.6
2016-12-18T10:06:08Z
1071.9
2016-12-18T10:06:13Z
1073.1
2016-12-18T10:06:17Z
1074.3
2016-12-18T10:06:20Z
1075.3
2016-12-18T10:06:23Z
1075.5
2016-12-18T10:06:29Z
1076.9
2016-12-18T10:06:33Z
1078.1
2016-12-18T10:06:39Z
1077.7
2016-12-18T10:06:43Z
1077.4
2016-12-18T10:06:47Z
1078.0
2016-12-18T10:06:51Z
1079.2
2016-12-18T10:06:54Z
1079.7
2016-12-18T10:07:01Z
1080.0
2016-12-18T10:07:13Z
1080.4
2016-12-18T10:07:16Z
1081.5
2016-12-18T10:07:21Z
1082.0
2016-12-18T10:07:27Z
1083.1
2016-12-18T10:07:31Z
1084.0
2016-12-18T10:07:36Z
1084.2
2016-12-18T10:07:41Z
1083.1
2016-12-18T10:07:44Z
1081.8
2016-12-18T10:07:49Z
1080.5
2016-12-18T10:07:52Z
1078.9
2016-12-18T10:07:56Z
1078.1
2016-12-18T10:07:58Z
1077.4
2016-12-18T10:08:00Z
1076.6
2016-12-18T10:08:02Z
1076.0
2016-12-18T10:08:04Z
1075.8
2016-12-18T10:08:06Z
1076.0
2016-12-18T10:08:08Z
1076.6
2016-12-18T10:08:11Z
1077.4
2016-12-18T10:08:13Z
1078.2
2016-12-18T10:08:15Z
1079.2
2016-12-18T10:08:26Z
1080.3
2016-12-18T10:08:29Z
1081.4
2016-12-18T10:08:31Z
1082.6
2016-12-18T10:08:33Z
1083.6
2016-12-18T10:08:35Z
1084.4
2016-12-18T10:08:38Z
1084.6
2016-12-18T10:08:41Z
1084.9
2016-12-18T10:08:44Z
1085.2
2016-12-18T10:08:46Z
1085.6
2016-12-18T10:08:49Z
1085.8
2016-12-18T10:08:52Z
1086.7
2016-12-18T10:08:55Z
1087.9
2016-12-18T10:08:58Z
1088.2
2016-12-18T10:09:01Z
1088.4
2016-12-18T10:09:04Z
1089.7
2016-12-18T10:09:08Z
1090.4
2016-12-18T10:09:11Z
1090.8
2016-12-18T10:09:14Z
1091.4
2016-12-18T10:09:18Z
1092.0
2016-12-18T10:09:21Z
1093.1
2016-12-18T10:09:24Z
1094.1
2016-12-18T10:09:26Z
1094.9
2016-12-18T10:09:28Z
1095.6
2016-12-18T10:09:31Z
1095.8
2016-12-18T10:09:34Z
1096.4
2016-12-18T10:09:46Z
1096.3
2016-12-18T10:09:49Z
1096.7
2016-12-18T10:09:52Z
1097.0
2016-12-18T10:09:55Z
1098.0
2016-12-18T10:10:00Z
1099.6
2016-12-18T10:10:06Z
1101.1
2016-12-18T10:10:10Z
1102.9
2016-12-18T10:10:14Z
1104.2
2016-12-18T10:10:18Z
1104.8
2016-12-18T10:10:23Z
1105.7
2016-12-18T10:10:27Z
1107.2
2016-12-18T10:10:31Z
1108.2
2016-12-18T10:10:35Z
1109.3
2016-12-18T10:10:38Z
1109.8
2016-12-18T10:10:40Z
1109.8
2016-12-18T10:10:44Z
1110.9
2016-12-18T10:10:49Z
1112.9
2016-12-18T10:10:53Z
1113.6
2016-12-18T10:10:58Z
1115.8
2016-12-18T10:11:02Z
1117.8
2016-12-18T10:11:07Z
1119.7
2016-12-18T10:11:12Z
1121.3
2016-12-18T10:11:15Z
1123.2
2016-12-18T10:11:20Z
1124.5
2016-12-18T10:11:23Z
1126.5
2016-12-18T10:11:27Z
1128.9
2016-12-18T10:11:32Z
1131.2
2016-12-18T10:11:36Z
1133.0
2016-12-18T10:11:41Z
1133.7
2016-12-18T10:11:44Z
1134.7
2016-12-18T10:11:48Z
1137.0
2016-12-18T10:11:53Z
1139.3
2016-12-18T10:11:57Z
1141.3
2016-12-18T10:12:00Z
1144.1
2016-12-18T10:12:04Z
1146.7
2016-12-18T10:12:08Z
1148.1
2016-12-18T10:12:11Z
1149.0
2016-12-18T10:12:14Z
1150.3
2016-12-18T10:12:17Z
1151.6
2016-12-18T10:12:20Z
1153.1
2016-12-18T10:12:23Z
1154.4
2016-12-18T10:12:26Z
1155.6
2016-12-18T10:12:29Z
1156.7
2016-12-18T10:12:32Z
1158.6
2016-12-18T10:12:35Z
1160.0
2016-12-18T10:12:38Z
1161.2
2016-12-18T10:12:42Z
1162.5
2016-12-18T10:12:45Z
1164.0
2016-12-18T10:12:49Z
1165.3
2016-12-18T10:12:51Z
1166.5
2016-12-18T10:12:54Z
1167.9
2016-12-18T10:12:57Z
1170.1
2016-12-18T10:13:00Z
1172.2
2016-12-18T10:13:02Z
1174.5
2016-12-18T10:13:05Z
1175.9
2016-12-18T10:13:08Z
1176.7
2016-12-18T10:13:11Z
1178.6
2016-12-18T10:13:14Z
1180.1
2016-12-18T10:13:18Z
1181.9
2016-12-18T10:13:22Z
1183.2
2016-12-18T10:13:26Z
1183.7
2016-12-18T10:13:29Z
1183.1
2016-12-18T10:13:32Z
1183.2
2016-12-18T10:13:35Z
1183.4
2016-12-18T10:13:38Z
1184.1
2016-12-18T10:13:41Z
1182.8
2016-12-18T10:13:44Z
1181.4
2016-12-18T10:13:47Z
1179.6
2016-12-18T10:13:52Z
1178.1
2016-12-18T10:13:55Z
1177.8
2016-12-18T10:14:05Z
1176.2
2016-12-18T10:14:09Z
1175.6
2016-12-18T10:14:16Z
1175.3
2016-12-18T10:14:19Z
1175.9
2016-12-18T10:14:26Z
1175.6
2016-12-18T10:14:38Z
1174.9
2016-12-18T10:14:42Z
1174.3
2016-12-18T10:14:47Z
1173.1
2016-12-18T10:14:52Z
1172.6
2016-12-18T10:14:56Z
1171.5
2016-12-18T10:14:59Z
1170.6
2016-12-18T10:15:03Z
1170.0
2016-12-18T10:15:06Z
1169.3
2016-12-18T10:15:09Z
1168.6
2016-12-18T10:15:12Z
1169.2
2016-12-18T10:15:24Z
1170.4
2016-12-18T10:15:29Z
1171.4
2016-12-18T10:15:36Z
1172.4
2016-12-18T10:15:41Z
1173.5
2016-12-18T10:15:48Z
1174.4
2016-12-18T10:15:53Z
1175.5
2016-12-18T10:15:58Z
1176.8
2016-12-18T10:16:02Z
1177.4
2016-12-18T10:16:07Z
1176.9
2016-12-18T10:16:13Z
1176.0
2016-12-18T10:16:17Z
1174.8
2016-12-18T10:16:24Z
1174.6
2016-12-18T10:16:29Z
1174.9
2016-12-18T10:16:39Z
1174.4
2016-12-18T10:16:43Z
1174.8
2016-12-18T10:16:54Z
1175.8
2016-12-18T10:17:01Z
1176.9
2016-12-18T10:17:06Z
1177.8
2016-12-18T10:17:12Z
1178.3
2016-12-18T10:17:17Z
1178.5
2016-12-18T10:17:21Z
1179.1
2016-12-18T10:17:25Z
1179.8
2016-12-18T10:17:29Z
1180.6
2016-12-18T10:17:32Z
1181.0
2016-12-18T10:17:35Z
1181.2
2016-12-18T10:17:38Z
1181.3
2016-12-18T10:17:41Z
1181.3
2016-12-18T10:17:45Z
1181.1
2016-12-18T10:17:48Z
1181.6
2016-12-18T10:18:01Z
1182.6
2016-12-18T10:18:04Z
1183.6
2016-12-18T10:18:11Z
1183.3
2016-12-18T10:18:16Z
1183.1
2016-12-18T10:18:20Z
1184.5
2016-12-18T10:18:29Z
1185.5
2016-12-18T10:18:35Z
1185.3
2016-12-18T10:18:40Z
1184.4
2016-12-18T10:18:43Z
1183.8
2016-12-18T10:18:47Z
1183.2
2016-12-18T10:18:50Z
1182.9
2016-12-18T10:19:00Z
1182.4
2016-12-18T10:19:06Z
1182.3
2016-12-18T10:19:11Z
1182.3
2016-12-18T10:19:20Z
1183.1
2016-12-18T10:19:31Z
1183.9
2016-12-18T10:19:37Z
1185.2
2016-12-18T10:19:44Z
1186.2
2016-12-18T10:19:49Z
1187.2
2016-12-18T10:19:54Z
1188.5
2016-12-18T10:19:57Z
1189.7
2016-12-18T10:20:01Z
1190.7
2016-12-18T10:20:06Z
1191.5
2016-12-18T10:20:15Z
1192.5
2016-12-18T10:20:19Z
1193.7
2016-12-18T10:20:23Z
1194.4
2016-12-18T10:20:30Z
1193.2
2016-12-18T10:20:35Z
1192.1
2016-12-18T10:20:38Z
1191.3
2016-12-18T10:20:44Z
1192.2
2016-12-18T10:21:03Z
1193.3
2016-12-18T10:21:06Z
1194.3
2016-12-18T10:21:08Z
1195.1
2016-12-18T10:21:13Z
1194.0
2016-12-18T10:23:34Z
1192.9
2016-12-18T10:24:10Z
1192.0
2016-12-18T10:24:13Z
1190.7
2016-12-18T10:24:16Z
1189.8
2016-12-18T10:24:26Z
1189.0
2016-12-18T10:24:29Z
1188.3
2016-12-18T10:24:34Z
1187.2
2016-12-18T10:24:39Z
1186.0
2016-12-18T10:24:42Z
1184.8
2016-12-18T10:24:45Z
1183.8
2016-12-18T10:24:48Z
1183.2
2016-12-18T10:24:51Z
1182.2
2016-12-18T10:24:55Z
1181.4
2016-12-18T10:24:58Z
1181.6
2016-12-18T10:25:04Z
1182.7
2016-12-18T10:25:08Z
1183.3
2016-12-18T10:25:13Z
1184.1
2016-12-18T10:25:17Z
1184.9
2016-12-18T10:25:20Z
1185.6
2016-12-18T10:25:24Z
1186.0
2016-12-18T10:25:29Z
1185.5
2016-12-18T10:25:33Z
1184.5
2016-12-18T10:25:37Z
1183.2
2016-12-18T10:25:59Z
1182.7
2016-12-18T10:26:03Z
1181.7
2016-12-18T10:26:13Z
1181.1
2016-12-18T10:26:22Z
1181.0
2016-12-18T10:26:26Z
1181.2
2016-12-18T10:26:31Z
1181.1
2016-12-18T10:26:34Z
1181.4
2016-12-18T10:26:39Z
1180.8
2016-12-18T10:26:42Z
1180.0
2016-12-18T10:26:45Z
1179.2
2016-12-18T10:26:48Z
1178.6
2016-12-18T10:26:51Z
1177.6
2016-12-18T10:26:55Z
1177.0
2016-12-18T10:26:57Z
1175.9
2016-12-18T10:27:00Z
1174.8
2016-12-18T10:27:03Z
1174.1
2016-12-18T10:27:05Z
1173.2
2016-12-18T10:27:11Z
1173.7
2016-12-18T10:27:17Z
1174.5
2016-12-18T10:27:19Z
1175.3
2016-12-18T10:27:24Z
1174.3
2016-12-18T10:27:30Z
1174.0
2016-12-18T10:27:34Z
1174.9
2016-12-18T10:28:07Z
1175.9
2016-12-18T10:28:12Z
1176.7
2016-12-18T10:28:18Z
1176.0
2016-12-18T10:28:26Z
1175.0
2016-12-18T10:28:32Z
1173.9
2016-12-18T10:28:38Z
1172.7
2016-12-18T10:28:42Z
1171.4
2016-12-18T10:28:46Z
1170.3
2016-12-18T10:28:49Z
1169.1
2016-12-18T10:28:52Z
1167.7
2016-12-18T10:28:56Z
1167.5
2016-12-18T10:29:03Z
1168.5
2016-12-18T10:29:07Z
1169.8
2016-12-18T10:29:12Z
1171.0
2016-12-18T10:29:15Z
1172.0
2016-12-18T10:29:18Z
1173.2
2016-12-18T10:29:25Z
1173.6
2016-12-18T10:29:28Z
1173.6
2016-12-18T10:29:30Z
1173.5
2016-12-18T10:29:32Z
1173.1
2016-12-18T10:29:35Z
1173.0
2016-12-18T10:29:38Z
1173.6
2016-12-18T10:29:43Z
1174.9
2016-12-18T10:29:46Z
1176.2
2016-12-18T10:29:48Z
1177.4
2016-12-18T10:29:51Z
1178.0
2016-12-18T10:29:53Z
1178.7
2016-12-18T10:29:56Z
1179.1
2016-12-18T10:29:59Z
1179.7
2016-12-18T10:30:01Z
1179.8
2016-12-18T10:30:04Z
1179.9
2016-12-18T10:30:07Z
1179.9
2016-12-18T10:30:10Z
1179.0
2016-12-18T10:30:12Z
1177.8
2016-12-18T10:30:14Z
1175.9
2016-12-18T10:30:16Z
1174.4
2016-12-18T10:30:19Z
1173.1
2016-12-18T10:30:22Z
1172.6
2016-12-18T10:30:25Z
1171.1
2016-12-18T10:30:27Z
1169.2
2016-12-18T10:30:30Z
1167.7
2016-12-18T10:30:34Z
1165.8
2016-12-18T10:30:37Z
1163.7
2016-12-18T10:30:39Z
1162.0
2016-12-18T10:30:41Z
1160.7
2016-12-18T10:30:44Z
1160.2
2016-12-18T10:30:47Z
1159.1
2016-12-18T10:30:50Z
1157.6
2016-12-18T10:30:53Z
1156.5
2016-12-18T10:30:55Z
1155.7
2016-12-18T10:30:58Z
1154.3
2016-12-18T10:31:04Z
1152.9
2016-12-18T10:31:07Z
1151.4
2016-12-18T10:31:10Z
1150.5
2016-12-18T10:31:15Z
1149.2
2016-12-18T10:31:17Z
1147.9
2016-12-18T10:31:20Z
1146.4
2016-12-18T10:31:22Z
1145.3
2016-12-18T10:31:24Z
1143.0
2016-12-18T10:31:27Z
1140.7
2016-12-18T10:31:29Z
1138.5
2016-12-18T10:31:31Z
1135.6
2016-12-18T10:31:34Z
1133.7
2016-12-18T10:31:38Z
1131.7
2016-12-18T10:31:41Z
1130.1
2016-12-18T10:31:45Z
1129.1
2016-12-18T10:31:50Z
1127.0
2016-12-18T10:31:55Z
1125.8
2016-12-18T10:32:01Z
1125.0
2016-12-18T10:32:04Z
1122.8
2016-12-18T10:32:07Z
1120.4
2016-12-18T10:32:11Z
1118.3
2016-12-18T10:32:14Z
1116.9
2016-12-18T10:32:18Z
1115.7
2016-12-18T10:32:22Z
1114.2
2016-12-18T10:32:25Z
1112.5
2016-12-18T10:32:28Z
1111.9
2016-12-18T10:32:32Z
1111.8
2016-12-18T10:32:36Z
1111.1
2016-12-18T10:32:39Z
1110.0
2016-12-18T10:32:42Z
1108.8
2016-12-18T10:32:45Z
1107.0
2016-12-18T10:32:55Z
1106.3
2016-12-18T10:33:01Z
1104.4
2016-12-18T10:33:04Z
1102.6
2016-12-18T10:33:08Z
1101.7
2016-12-18T10:33:11Z
1100.5
2016-12-18T10:33:17Z
1099.6
2016-12-18T10:33:22Z
1099.1
2016-12-18T10:33:27Z
1098.3
2016-12-18T10:33:30Z
1097.6
2016-12-18T10:33:33Z
1097.4
2016-12-18T10:33:37Z
1096.7
2016-12-18T10:33:43Z
1095.7
2016-12-18T10:33:49Z
1094.0
2016-12-18T10:33:51Z
1092.1
2016-12-18T10:33:53Z
1090.8
2016-12-18T10:33:55Z
1089.5
2016-12-18T10:33:57Z
1088.8
2016-12-18T10:33:59Z
1087.8
2016-12-18T10:34:01Z
1086.7
2016-12-18T10:34:03Z
1085.6
2016-12-18T10:34:05Z
1085.3
2016-12-18T10:34:07Z
1085.1
2016-12-18T10:34:09Z
1084.7
2016-12-18T10:34:11Z
1084.5
2016-12-18T10:34:13Z
1084.2
2016-12-18T10:34:15Z
1083.5
2016-12-18T10:34:17Z
1082.5
2016-12-18T10:34:19Z
1081.6
2016-12-18T10:34:21Z
1080.5
2016-12-18T10:34:23Z
1079.4
2016-12-18T10:34:25Z
1078.3
2016-12-18T10:34:27Z
1077.4
2016-12-18T10:34:29Z
1077.0
2016-12-18T10:34:31Z
1076.9
2016-12-18T10:34:33Z
1076.8
2016-12-18T10:34:35Z
1077.4
2016-12-18T10:34:36Z
1078.1
2016-12-18T10:34:37Z
1079.2
2016-12-18T10:34:39Z
1080.0
2016-12-18T10:34:41Z
1079.2
2016-12-18T10:34:54Z
1079.4
2016-12-18T10:34:57Z
1079.2
2016-12-18T10:34:59Z
1078.3
2016-12-18T10:35:06Z
1078.2
2016-12-18T10:35:09Z
1077.5
2016-12-18T10:35:14Z
1077.7
2016-12-18T10:37:10Z
1078.9
2016-12-18T10:37:25Z
1079.3
2016-12-18T10:37:50Z
1079.6
2016-12-18T10:37:56Z
1079.1
2016-12-18T10:38:04Z
1078.7
2016-12-18T10:38:06Z
1078.8
2016-12-18T10:38:08Z
1078.5
2016-12-18T10:44:00Z
1078.8
2016-12-18T10:44:02Z
1080.6
2016-12-18T10:44:06Z
1082.2
2016-12-18T10:44:08Z
1083.5
2016-12-18T10:44:10Z
1084.3
2016-12-18T10:44:13Z
1085.2
2016-12-18T10:44:15Z
1086.5
2016-12-18T10:44:18Z
1086.9
2016-12-18T10:44:21Z
1086.5
2016-12-18T10:44:23Z
1085.3
2016-12-18T10:44:26Z
1084.0
2016-12-18T10:44:28Z
1083.2
2016-12-18T10:44:32Z
1082.1
2016-12-18T10:44:35Z
1081.0
2016-12-18T10:44:38Z
1080.1
2016-12-18T10:44:40Z
1079.3
2016-12-18T10:44:42Z
1078.1
2016-12-18T10:44:45Z
1077.4
2016-12-18T10:44:50Z
1077.3
2016-12-18T10:44:52Z
1077.4
2016-12-18T10:44:55Z
1076.0
2016-12-18T10:44:59Z
1074.4
2016-12-18T10:45:02Z
1073.9
2016-12-18T10:45:09Z
1072.7
2016-12-18T10:45:14Z
1071.5
2016-12-18T10:45:17Z
1070.1
2016-12-18T10:45:21Z
1068.2
2016-12-18T10:45:25Z
1067.4
2016-12-18T10:45:30Z
1067.0
2016-12-18T10:45:33Z
1065.7
2016-12-18T10:45:36Z
1065.0
2016-12-18T10:45:39Z
1064.5
2016-12-18T10:45:42Z
1064.0
2016-12-18T10:45:45Z
1064.2
2016-12-18T10:45:48Z
1064.5
2016-12-18T10:45:51Z
1065.0
2016-12-18T10:45:54Z
1065.3
2016-12-18T10:45:57Z
1064.3
2016-12-18T10:46:51Z
1064.6
2016-12-18T10:46:56Z
1065.4
2016-12-18T10:47:00Z
1064.2
2016-12-18T10:47:04Z
1062.9
2016-12-18T10:47:07Z
1062.0
2016-12-18T10:47:09Z
1061.1
2016-12-18T10:47:12Z
1060.3
2016-12-18T10:47:15Z
1059.5
2016-12-18T10:47:18Z
1059.6
2016-12-18T10:47:21Z
1060.1
2016-12-18T10:47:24Z
1059.7
2016-12-18T10:47:27Z
1058.3
2016-12-18T10:47:31Z
1057.3
2016-12-18T10:47:42Z
1055.9
2016-12-18T10:47:45Z
1055.1
2016-12-18T10:47:47Z
1054.1
2016-12-18T10:47:49Z
1052.8
2016-12-18T10:47:52Z
1051.5
2016-12-18T10:47:55Z
1050.4
2016-12-18T10:47:58Z
1050.0
2016-12-18T10:48:10Z
1049.4
2016-12-18T10:48:12Z
1048.6
2016-12-18T10:48:14Z
1047.7
2016-12-18T10:48:16Z
1046.9
2016-12-18T10:48:19Z
1046.4
2016-12-18T10:48:22Z
1045.7
2016-12-18T10:49:10Z
1045.0
2016-12-18T10:49:15Z
1045.0
2016-12-18T10:49:19Z
1045.6
2016-12-18T10:49:22Z
1046.2
2016-12-18T10:49:25Z
1047.3
2016-12-18T10:49:29Z
1048.2
2016-12-18T10:49:32Z
1047.6
2016-12-18T10:49:39Z
1047.2
2016-12-18T10:49:44Z
1046.2
2016-12-18T10:49:47Z
1045.4
2016-12-18T10:49:51Z
1045.2
2016-12-18T10:49:54Z
1044.7
2016-12-18T10:49:56Z
1044.2
2016-12-18T10:49:58Z
1043.8
2016-12-18T10:50:01Z
1043.4
2016-12-18T10:50:03Z
1043.0
2016-12-18T10:50:06Z
1043.0
2016-12-18T10:50:08Z
1042.9
2016-12-18T10:50:11Z
1043.2
2016-12-18T10:50:15Z
1043.8
2016-12-18T10:50:17Z
1044.9
2016-12-18T10:50:20Z
1045.6
2016-12-18T10:50:22Z
1046.1
2016-12-18T10:50:24Z
1046.1
2016-12-18T10:50:27Z
1045.7
2016-12-18T10:50:30Z
1045.2
2016-12-18T10:50:33Z
1045.0
2016-12-18T10:50:35Z
1045.4
2016-12-18T10:50:37Z
1045.7
2016-12-18T10:50:39Z
1046.2
2016-12-18T10:50:41Z
1046.9
2016-12-18T10:50:43Z
1047.5
2016-12-18T10:50:45Z
1048.4
2016-12-18T10:50:47Z
1049.7
2016-12-18T10:50:49Z
1050.7
2016-12-18T10:50:51Z
1051.6
2016-12-18T10:50:53Z
1053.2
2016-12-18T10:50:56Z
1055.1
2016-12-18T10:50:59Z
1056.4
2016-12-18T10:51:01Z
1057.9
2016-12-18T10:51:03Z
1059.9
2016-12-18T10:51:05Z
1061.9
2016-12-18T10:51:07Z
1063.8
2016-12-18T10:51:09Z
1065.2
2016-12-18T10:51:11Z
1067.0
2016-12-18T10:51:13Z
1068.9
2016-12-18T10:51:15Z
1070.8
2016-12-18T10:51:17Z
1072.7
2016-12-18T10:51:19Z
1076.2
2016-12-18T10:51:22Z
1079.5
2016-12-18T10:51:25Z
1082.3
2016-12-18T10:51:27Z
1086.2
2016-12-18T10:51:30Z
1089.9
2016-12-18T10:51:33Z
1094.3
2016-12-18T10:51:36Z
1094.5
2016-12-18T10:51:38Z
1094.6
2016-12-18T10:51:41Z
1094.6
2016-12-18T10:51:43Z
1091.7
2016-12-18T10:51:45Z
1088.7
2016-12-18T10:51:48Z
1086.9
2016-12-18T10:51:51Z
1085.4
2016-12-18T10:51:53Z
1083.5
2016-12-18T10:51:56Z
1082.5
2016-12-18T10:51:58Z
1081.2
2016-12-18T10:52:00Z
1080.0
2016-12-18T10:52:03Z
1079.8
2016-12-18T10:52:05Z
1079.2
2016-12-18T10:52:07Z
1078.4
2016-12-18T10:52:10Z
1077.9
2016-12-18T10:52:13Z
1077.4
2016-12-18T10:52:15Z
1077.0
2016-12-18T10:52:17Z
1076.9
2016-12-18T10:52:19Z
1076.8
2016-12-18T10:52:21Z
1076.5
2016-12-18T10:52:23Z
1076.3
2016-12-18T10:52:25Z
1076.5
2016-12-18T10:52:27Z
1076.6
2016-12-18T10:52:29Z
1076.6
2016-12-18T10:52:32Z
1075.4
2016-12-18T10:52:34Z
1074.1
2016-12-18T10:52:36Z
1072.7
2016-12-18T10:52:38Z
1071.5
2016-12-18T10:52:40Z
1069.8
2016-12-18T10:52:43Z
1068.5
2016-12-18T10:52:45Z
1066.8
2016-12-18T10:52:48Z
1065.6
2016-12-18T10:52:50Z
1064.2
2016-12-18T10:52:52Z
1062.9
2016-12-18T10:52:54Z
1061.6
2016-12-18T10:52:56Z
1060.5
2016-12-18T10:52:58Z
1059.1
2016-12-18T10:53:01Z
1057.9
2016-12-18T10:53:03Z
1056.8
2016-12-18T10:53:05Z
1055.7
2016-12-18T10:53:07Z
1054.5
2016-12-18T10:53:09Z
1052.5
2016-12-18T10:53:12Z
1050.5
2016-12-18T10:53:15Z
1048.3
2016-12-18T10:53:18Z
1046.8
2016-12-18T10:53:20Z
1045.3
2016-12-18T10:53:22Z
1043.1
2016-12-18T10:53:25Z
1042.9
2016-12-18T10:53:27Z
1042.6
2016-12-18T10:53:29Z
1042.2
2016-12-18T10:53:31Z
1041.8
2016-12-18T10:53:33Z
1041.4
2016-12-18T10:53:35Z
1041.0
2016-12-18T10:53:37Z
1040.7
2016-12-18T10:53:39Z
1040.0
2016-12-18T10:53:42Z
1039.4
2016-12-18T10:53:45Z
1038.9
2016-12-18T10:53:47Z
1038.5
2016-12-18T10:53:49Z
1038.1
2016-12-18T10:53:51Z
1037.9
2016-12-18T10:53:53Z
1037.6
2016-12-18T10:53:55Z
1037.4
2016-12-18T10:53:58Z
1037.0
2016-12-18T10:54:00Z
1036.6
2016-12-18T10:54:02Z
1036.2
2016-12-18T10:54:05Z
1035.9
2016-12-18T10:54:07Z
1035.5
2016-12-18T10:54:09Z
1035.2
2016-12-18T10:54:12Z
1035.0
2016-12-18T10:54:15Z
1034.5
2016-12-18T10:54:17Z
1034.0
2016-12-18T10:54:19Z
1033.7
2016-12-18T10:54:21Z
1033.5
2016-12-18T10:54:24Z
1033.8
2016-12-18T10:54:26Z
1033.8
2016-12-18T10:54:29Z
1034.0
2016-12-18T10:54:31Z
1034.3
2016-12-18T10:54:33Z
1034.5
2016-12-18T10:54:35Z
1034.6
2016-12-18T10:54:37Z
1034.8
2016-12-18T10:54:39Z
1035.1
2016-12-18T10:54:41Z
1035.3
2016-12-18T10:54:43Z
1035.6
2016-12-18T10:54:45Z
1036.0
2016-12-18T10:54:48Z
1036.3
2016-12-18T10:54:50Z
1036.4
2016-12-18T10:54:53Z
1036.4
2016-12-18T10:54:56Z
1036.6
2016-12-18T10:54:58Z
1036.8
2016-12-18T10:55:00Z
1036.7
2016-12-18T10:55:03Z
1036.6
2016-12-18T10:55:05Z
1036.6
2016-12-18T10:55:07Z
1036.3
2016-12-18T10:55:09Z
1036.2
2016-12-18T10:55:11Z
1035.8
2016-12-18T10:55:13Z
1035.7
2016-12-18T10:55:16Z
1036.1
2016-12-18T10:55:18Z
1036.5
2016-12-18T10:55:21Z
1036.9
2016-12-18T10:55:24Z
1037.4
2016-12-18T10:55:26Z
1038.2
2016-12-18T10:55:28Z
1039.2
2016-12-18T10:55:30Z
1040.4
2016-12-18T10:55:32Z
1041.5
2016-12-18T10:55:34Z
1042.5
2016-12-18T10:55:36Z
1043.2
2016-12-18T10:55:38Z
1043.7
2016-12-18T10:55:40Z
1044.3
2016-12-18T10:55:42Z
1045.0
2016-12-18T10:55:44Z
1045.9
2016-12-18T10:55:46Z
1046.7
2016-12-18T10:55:48Z
1047.6
2016-12-18T10:55:51Z
1048.3
2016-12-18T10:55:53Z
1049.1
2016-12-18T10:55:55Z
1049.3
2016-12-18T10:55:57Z
1049.5
2016-12-18T10:55:59Z
1049.8
2016-12-18T10:56:01Z
1050.1
2016-12-18T10:56:03Z
1050.5
2016-12-18T10:56:05Z
1050.9
2016-12-18T10:56:07Z
1051.4
2016-12-18T10:56:10Z
1051.9
2016-12-18T10:56:12Z
1052.3
2016-12-18T10:56:14Z
1052.8
2016-12-18T10:56:16Z
1053.2
2016-12-18T10:56:18Z
1053.7
2016-12-18T10:56:20Z
1054.3
2016-12-18T10:56:23Z
1054.9
2016-12-18T10:56:25Z
1055.6
2016-12-18T10:56:28Z
1056.2
2016-12-18T10:56:30Z
1056.9
2016-12-18T10:56:33Z
1057.9
2016-12-18T10:56:48Z
1059.2
2016-12-18T10:56:50Z
1060.4
2016-12-18T10:56:53Z
1061.4
2016-12-18T10:56:57Z
1062.4
2016-12-18T10:57:01Z
1063.6
2016-12-18T10:57:05Z
1064.3
2016-12-18T10:57:09Z
1065.7
2016-12-18T10:57:14Z
1066.7
2016-12-18T10:57:18Z
1066.9
2016-12-18T10:57:24Z
1067.1
2016-12-18T10:57:32Z
1067.6
2016-12-18T10:57:39Z
1068.4
2016-12-18T10:57:42Z
1069.5
2016-12-18T10:57:45Z
1071.5
2016-12-18T10:57:48Z
1073.5
2016-12-18T10:57:51Z
1074.9
2016-12-18T10:57:53Z
1076.0
2016-12-18T10:57:55Z
1076.8
2016-12-18T10:57:59Z
1077.0
2016-12-18T10:58:03Z
1078.8
2016-12-18T10:58:12Z
1080.2
2016-12-18T10:58:16Z
1081.9
2016-12-18T10:58:20Z
1083.5
2016-12-18T10:58:23Z
1085.2
2016-12-18T10:58:26Z
1086.9
2016-12-18T10:58:29Z
1088.6
2016-12-18T10:58:33Z
1090.1
2016-12-18T10:58:36Z
1091.8
2016-12-18T10:58:39Z
1093.4
2016-12-18T10:58:44Z
1095.3
2016-12-18T10:58:48Z
1096.9
2016-12-18T10:58:52Z
1098.6
2016-12-18T10:58:56Z
1098.7
2016-12-18T10:58:59Z
1098.9
2016-12-18T10:59:02Z
1099.1
2016-12-18T10:59:05Z
1099.2
2016-12-18T10:59:08Z
1099.6
2016-12-18T10:59:12Z
1100.0
2016-12-18T10:59:17Z
1100.4
2016-12-18T10:59:25Z
1100.9
2016-12-18T10:59:28Z
1101.3
2016-12-18T10:59:31Z
1101.7
2016-12-18T10:59:35Z
1101.9
2016-12-18T10:59:38Z
1102.5
2016-12-18T10:59:43Z
1103.0
2016-12-18T10:59:47Z
1103.6
2016-12-18T10:59:50Z
1104.2
2016-12-18T10:59:55Z
1104.9
2016-12-18T10:59:59Z
1105.5
2016-12-18T11:00:03Z
1105.9
2016-12-18T11:00:07Z
1106.4
2016-12-18T11:00:10Z
1107.4
2016-12-18T11:00:13Z
1108.1
2016-12-18T11:00:16Z
1108.3
2016-12-18T11:00:19Z
1108.3
2016-12-18T11:00:23Z
1108.5
2016-12-18T11:00:26Z
1108.6
2016-12-18T11:00:29Z
1108.6
2016-12-18T11:00:33Z
1108.5
2016-12-18T11:00:36Z
1108.3
2016-12-18T11:00:39Z
1108.2
2016-12-18T11:00:42Z
1108.2
2016-12-18T11:00:45Z
1108.3
2016-12-18T11:00:48Z
1108.4
2016-12-18T11:00:51Z
1108.6
2016-12-18T11:00:55Z
1108.9
2016-12-18T11:00:58Z
1109.3
2016-12-18T11:01:01Z
1109.7
2016-12-18T11:01:03Z
1110.1
2016-12-18T11:01:06Z
1110.4
2016-12-18T11:01:09Z
1110.6
2016-12-18T11:01:12Z
1110.9
2016-12-18T11:01:15Z
1111.2
2016-12-18T11:01:18Z
1111.5
2016-12-18T11:01:21Z
1111.8
2016-12-18T11:01:23Z
1112.0
2016-12-18T11:01:25Z
1112.2
2016-12-18T11:01:27Z
1112.5
2016-12-18T11:01:29Z
1112.8
2016-12-18T11:01:32Z
1113.1
2016-12-18T11:01:35Z
1113.5
2016-12-18T11:01:38Z
1113.8
2016-12-18T11:01:41Z
1114.2
2016-12-18T11:01:44Z
1114.6
2016-12-18T11:01:47Z
1114.9
2016-12-18T11:01:49Z
1115.2
2016-12-18T11:01:51Z
1115.5
2016-12-18T11:01:53Z
1115.9
2016-12-18T11:01:56Z
1116.1
2016-12-18T11:01:59Z
1115.8
2016-12-18T11:02:01Z
1115.7
2016-12-18T11:02:03Z
1115.6
2016-12-18T11:02:06Z
1116.0
2016-12-18T11:02:09Z
1116.9
2016-12-18T11:02:11Z
1117.6
2016-12-18T11:02:14Z
1118.3
2016-12-18T11:02:17Z
1118.9
2016-12-18T11:02:20Z
1119.4
2016-12-18T11:02:23Z
1119.6
2016-12-18T11:02:26Z
1119.7
2016-12-18T11:02:29Z
1119.7
2016-12-18T11:02:32Z
1120.4
2016-12-18T11:02:36Z
1121.3
2016-12-18T11:02:39Z
1121.6
2016-12-18T11:02:42Z
1122.0
2016-12-18T11:02:45Z
1122.5
2016-12-18T11:02:49Z
1123.3
2016-12-18T11:02:52Z
1123.7
2016-12-18T11:02:54Z
1124.2
2016-12-18T11:02:57Z
1124.7
2016-12-18T11:03:00Z
1125.7
2016-12-18T11:03:03Z
1126.3
2016-12-18T11:03:06Z
1127.4
2016-12-18T11:03:10Z
1128.2
2016-12-18T11:03:15Z
1128.8
2016-12-18T11:03:18Z
1129.5
2016-12-18T11:03:21Z
1130.2
2016-12-18T11:03:23Z
1130.7
2016-12-18T11:03:26Z
1131.2
2016-12-18T11:03:29Z
1131.6
2016-12-18T11:03:34Z
1132.0
2016-12-18T11:03:38Z
1132.8
2016-12-18T11:03:42Z
1133.4
2016-12-18T11:03:49Z
1133.7
2016-12-18T11:03:53Z
1133.8
2016-12-18T11:03:59Z
1133.5
2016-12-18T11:04:02Z
1133.3
2016-12-18T11:04:05Z
1133.9
2016-12-18T11:04:09Z
1134.1
2016-12-18T11:04:14Z
1134.8
2016-12-18T11:04:19Z
1135.4
2016-12-18T11:04:24Z
1136.4
2016-12-18T11:04:28Z
1137.3
2016-12-18T11:04:31Z
1138.0
2016-12-18T11:04:34Z
1138.5
2016-12-18T11:04:37Z
1139.3
2016-12-18T11:04:40Z
1139.9
2016-12-18T11:04:43Z
1140.5
2016-12-18T11:04:46Z
1141.1
2016-12-18T11:04:48Z
1142.0
2016-12-18T11:04:52Z
1142.8
2016-12-18T11:04:57Z
1143.6
2016-12-18T11:05:01Z
1144.2
2016-12-18T11:05:07Z
1144.9
2016-12-18T11:05:10Z
1145.6
2016-12-18T11:05:14Z
1146.5
2016-12-18T11:05:20Z
1147.5
2016-12-18T11:05:23Z
1148.2
2016-12-18T11:05:26Z
1149.1
2016-12-18T11:05:28Z
1149.9
2016-12-18T11:05:31Z
1150.7
2016-12-18T11:05:36Z
1151.2
2016-12-18T11:05:40Z
1151.0
2016-12-18T11:05:44Z
1151.0
2016-12-18T11:05:58Z
1151.2
2016-12-18T11:06:01Z
1150.9
2016-12-18T11:06:05Z
1150.5
2016-12-18T11:06:11Z
1150.3
2016-12-18T11:06:13Z
1150.0
2016-12-18T11:06:16Z
1149.7
2016-12-18T11:06:21Z
1149.3
2016-12-18T11:06:24Z
1148.9
2016-12-18T11:06:27Z
1148.5
2016-12-18T11:06:29Z
1148.3
2016-12-18T11:06:33Z
1148.1
2016-12-18T11:06:37Z
1147.8
2016-12-18T11:06:41Z
1147.5
2016-12-18T11:06:45Z
1147.3
2016-12-18T11:06:48Z
1147.0
2016-12-18T11:06:51Z
1146.7
2016-12-18T11:06:54Z
1146.5
2016-12-18T11:06:56Z
1146.4
2016-12-18T11:06:58Z
1146.3
2016-12-18T11:07:00Z
1146.1
2016-12-18T11:07:03Z
1145.9
2016-12-18T11:07:06Z
1145.8
2016-12-18T11:07:08Z
1145.6
2016-12-18T11:07:10Z
1145.4
2016-12-18T11:07:13Z
1144.8
2016-12-18T11:07:16Z
1144.2
2016-12-18T11:07:18Z
1143.5
2016-12-18T11:07:20Z
1142.7
2016-12-18T11:07:22Z
1142.1
2016-12-18T11:07:24Z
1141.3
2016-12-18T11:07:26Z
1140.6
2016-12-18T11:07:28Z
1139.9
2016-12-18T11:07:30Z
1139.2
2016-12-18T11:07:32Z
1138.6
2016-12-18T11:07:34Z
1137.9
2016-12-18T11:07:36Z
1136.9
2016-12-18T11:07:39Z
1136.2
2016-12-18T11:07:41Z
1135.4
2016-12-18T11:07:43Z
1134.6
2016-12-18T11:07:45Z
1133.5
2016-12-18T11:07:48Z
1132.6
2016-12-18T11:07:50Z
1131.6
2016-12-18T11:07:53Z
1130.4
2016-12-18T11:07:56Z
1128.9
2016-12-18T11:07:58Z
1127.5
2016-12-18T11:08:00Z
1125.9
2016-12-18T11:08:03Z
1124.8
2016-12-18T11:08:05Z
1123.2
2016-12-18T11:08:08Z
1121.9
2016-12-18T11:08:10Z
1120.7
2016-12-18T11:08:12Z
1119.3
2016-12-18T11:08:14Z
1118.6
2016-12-18T11:08:17Z
1118.2
2016-12-18T11:08:19Z
1117.5
2016-12-18T11:08:21Z
1116.7
2016-12-18T11:08:24Z
1115.1
2016-12-18T11:08:27Z
1113.6
2016-12-18T11:08:30Z
1112.9
2016-12-18T11:08:33Z
1112.5
2016-12-18T11:08:35Z
1112.0
2016-12-18T11:08:38Z
1112.1
2016-12-18T11:08:42Z
1111.4
2016-12-18T11:08:45Z
1111.2
2016-12-18T11:08:48Z
1110.6
2016-12-18T11:08:52Z
1110.1
2016-12-18T11:08:55Z
1109.8
2016-12-18T11:08:57Z
1109.9
2016-12-18T11:09:01Z
1109.4
2016-12-18T11:09:03Z
1108.9
2016-12-18T11:09:06Z
1108.3
2016-12-18T11:09:08Z
1107.7
2016-12-18T11:09:10Z
1107.4
2016-12-18T11:09:12Z
1107.1
2016-12-18T11:09:14Z
1106.2
2016-12-18T11:09:16Z
1105.6
2016-12-18T11:09:18Z
1105.5
2016-12-18T11:09:20Z
1105.3
2016-12-18T11:09:22Z
1105.2
2016-12-18T11:09:24Z
1105.2
2016-12-18T11:09:26Z
1104.7
2016-12-18T11:09:29Z
1104.1
2016-12-18T11:09:31Z
1103.2
2016-12-18T11:09:35Z
1102.9
2016-12-18T11:09:38Z
1103.3
2016-12-18T11:09:40Z
1103.7
2016-12-18T11:09:42Z
1103.3
2016-12-18T11:09:44Z
1102.8
2016-12-18T11:09:46Z
1102.4
2016-12-18T11:09:48Z
1102.0
2016-12-18T11:09:50Z
1101.0
2016-12-18T11:09:53Z
1100.0
2016-12-18T11:09:55Z
1099.5
2016-12-18T11:09:58Z
1099.6
2016-12-18T11:10:00Z
1099.8
2016-12-18T11:10:02Z
1099.8
2016-12-18T11:10:04Z
1099.0
2016-12-18T11:10:07Z
1098.3
2016-12-18T11:10:09Z
1097.7
2016-12-18T11:10:11Z
1097.3
2016-12-18T11:10:14Z
1097.0
2016-12-18T11:10:17Z
1096.7
2016-12-18T11:10:21Z
1095.6
2016-12-18T11:10:25Z
1095.1
2016-12-18T11:10:34Z
1093.5
2016-12-18T11:10:37Z
1092.3
2016-12-18T11:10:39Z
1091.0
2016-12-18T11:10:41Z
1089.0
2016-12-18T11:10:44Z
1087.7
2016-12-18T11:10:46Z
1086.6
2016-12-18T11:11:50Z
1087.1
2016-12-18T11:11:52Z
1087.0
2016-12-18T11:11:54Z
1085.9
2016-12-18T11:11:56Z
1084.4
2016-12-18T11:11:58Z
1083.1
2016-12-18T11:12:00Z
1084.7
2016-12-18T11:12:16Z
1085.7
2016-12-18T11:12:23Z
1087.1
2016-12-18T11:12:26Z
1088.8
2016-12-18T11:12:29Z
1089.8
2016-12-18T11:12:32Z
1088.4
2016-12-18T11:12:35Z
1089.8
2016-12-18T11:12:41Z
1091.6
2016-12-18T11:12:46Z
1093.5
2016-12-18T11:12:49Z
1095.3
2016-12-18T11:12:52Z
1096.8
2016-12-18T11:12:54Z
1098.5
2016-12-18T11:12:58Z
1099.7
2016-12-18T11:13:00Z
1101.2
2016-12-18T11:13:04Z
1102.5
2016-12-18T11:13:07Z
1104.1
2016-12-18T11:13:10Z
1104.7
2016-12-18T11:13:12Z
1105.5
2016-12-18T11:13:15Z
1106.1
2016-12-18T11:13:18Z
1107.2
2016-12-18T11:13:22Z
1108.2
2016-12-18T11:13:25Z
1109.2
2016-12-18T11:13:28Z
1109.9
2016-12-18T11:13:30Z
1110.3
2016-12-18T11:13:35Z
1111.0
2016-12-18T11:13:42Z
1111.7
2016-12-18T11:13:49Z
1112.1
2016-12-18T11:13:56Z
1112.1
2016-12-18T11:14:04Z
1112.7
2016-12-18T11:14:08Z
1113.2
2016-12-18T11:14:11Z
1113.6
2016-12-18T11:14:14Z
1114.0
2016-12-18T11:14:17Z
1113.7
2016-12-18T11:14:20Z
1113.3
2016-12-18T11:14:22Z
1113.0
2016-12-18T11:14:24Z
1112.9
2016-12-18T11:14:26Z
1112.6
2016-12-18T11:14:28Z
1112.2
2016-12-18T11:14:30Z
1111.9
2016-12-18T11:14:33Z
1111.7
2016-12-18T11:14:35Z
1111.7
2016-12-18T11:14:37Z
1111.8
2016-12-18T11:14:39Z
1111.2
2016-12-18T11:14:42Z
1110.2
2016-12-18T11:14:45Z
1109.5
2016-12-18T11:14:48Z
1108.4
2016-12-18T11:14:50Z
1107.1
2016-12-18T11:15:00Z
1106.0
2016-12-18T11:15:07Z
1105.3
2016-12-18T11:15:10Z
1104.2
2016-12-18T11:15:21Z
1103.3
2016-12-18T11:15:32Z
1102.3
2016-12-18T11:15:37Z
1101.7
2016-12-18T11:15:42Z
1100.4
2016-12-18T11:15:46Z
1099.5
2016-12-18T11:15:49Z
1098.4
2016-12-18T11:15:54Z
1097.8
2016-12-18T11:15:59Z
1096.6
2016-12-18T11:16:05Z
1095.4
2016-12-18T11:16:09Z
1094.9
2016-12-18T11:16:13Z
1094.1
2016-12-18T11:16:20Z
1093.4
2016-12-18T11:16:24Z
1092.2
2016-12-18T11:16:31Z
1091.1
2016-12-18T11:16:36Z
1090.0
2016-12-18T11:16:42Z
1089.2
2016-12-18T11:16:51Z
1088.2
2016-12-18T11:16:54Z
1087.1
2016-12-18T11:16:57Z
1086.2
2016-12-18T11:17:00Z
1085.2
2016-12-18T11:17:05Z
1084.2
2016-12-18T11:17:09Z
1083.2
2016-12-18T11:17:15Z
1082.1
2016-12-18T11:17:19Z
1080.9
2016-12-18T11:17:23Z
1080.0
2016-12-18T11:17:27Z
1079.1
2016-12-18T11:17:30Z
1078.3
2016-12-18T11:17:33Z
1078.1
2016-12-18T11:17:36Z
1077.9
2016-12-18T11:17:40Z
1077.4
2016-12-18T11:17:43Z
1076.4
2016-12-18T11:17:47Z
1075.2
2016-12-18T11:17:51Z
1074.4
2016-12-18T11:17:54Z
1074.4
2016-12-18T11:17:57Z
1073.7
2016-12-18T11:18:00Z
1072.8
2016-12-18T11:18:03Z
1072.0
2016-12-18T11:18:06Z
1071.1
2016-12-18T11:18:09Z
1070.3
2016-12-18T11:18:13Z
1069.7
2016-12-18T11:18:18Z
1069.0
2016-12-18T11:18:22Z
1068.3
2016-12-18T11:18:25Z
1067.5
2016-12-18T11:18:30Z
1066.7
2016-12-18T11:18:36Z
1065.9
2016-12-18T11:18:41Z
1065.2
2016-12-18T11:18:45Z
1064.4
2016-12-18T11:18:49Z
1063.5
2016-12-18T11:18:53Z
1062.8
2016-12-18T11:18:56Z
1061.9
2016-12-18T11:18:59Z
1061.2
2016-12-18T11:19:02Z
1060.4
2016-12-18T11:19:05Z
1059.7
2016-12-18T11:19:08Z
1059.0
2016-12-18T11:19:11Z
1058.4
2016-12-18T11:19:15Z
1057.7
2016-12-18T11:19:18Z
1057.0
2016-12-18T11:19:22Z
1056.2
2016-12-18T11:19:25Z
1055.4
2016-12-18T11:19:28Z
1054.8
2016-12-18T11:19:31Z
1054.2
2016-12-18T11:19:34Z
1053.7
2016-12-18T11:19:37Z
1053.3
2016-12-18T11:19:42Z
1052.9
2016-12-18T11:19:45Z
1052.2
2016-12-18T11:19:49Z
1051.7
2016-12-18T11:19:52Z
1051.1
2016-12-18T11:19:55Z
1050.5
2016-12-18T11:19:59Z
1050.0
2016-12-18T11:20:03Z
1049.4
2016-12-18T11:20:08Z
1048.9
2016-12-18T11:20:11Z
1048.1
2016-12-18T11:20:15Z
1047.4
2016-12-18T11:20:19Z
1046.7
2016-12-18T11:20:22Z
1045.8
2016-12-18T11:20:25Z
1044.8
2016-12-18T11:20:28Z
1043.8
2016-12-18T11:20:31Z
1042.8
2016-12-18T11:20:34Z
1041.9
2016-12-18T11:20:38Z
1040.9
2016-12-18T11:20:41Z
1040.0
2016-12-18T11:20:44Z
1039.1
2016-12-18T11:20:48Z
1038.1
2016-12-18T11:20:51Z
1037.6
2016-12-18T11:20:53Z
1037.1
2016-12-18T11:20:59Z
1036.5
2016-12-18T11:21:02Z
1035.9
2016-12-18T11:21:04Z
1035.3
2016-12-18T11:21:06Z
1034.6
2016-12-18T11:21:08Z
1033.6
2016-12-18T11:21:11Z
1032.8
2016-12-18T11:21:13Z
1032.1
2016-12-18T11:21:15Z
1031.4
2016-12-18T11:21:17Z
1030.3
2016-12-18T11:21:20Z
1029.5
2016-12-18T11:21:23Z
1028.5
2016-12-18T11:21:26Z
1027.9
2016-12-18T11:21:28Z
1027.3
2016-12-18T11:21:31Z
1026.7
2016-12-18T11:21:34Z
1025.8
2016-12-18T11:21:37Z
1025.1
2016-12-18T11:21:40Z
1024.8
2016-12-18T11:21:42Z
1024.6
2016-12-18T11:21:44Z
1024.4
2016-12-18T11:21:46Z
1024.1
2016-12-18T11:21:48Z
1023.7
2016-12-18T11:21:51Z
1023.4
2016-12-18T11:21:54Z
1022.8
2016-12-18T11:21:57Z
1022.5
2016-12-18T11:21:59Z
1022.0
2016-12-18T11:22:01Z
1021.6
2016-12-18T11:22:03Z
1021.0
2016-12-18T11:22:06Z
1020.5
2016-12-18T11:22:09Z
1019.7
2016-12-18T11:22:12Z
1019.2
2016-12-18T11:22:14Z
1018.3
2016-12-18T11:22:17Z
1017.7
2016-12-18T11:22:19Z
1017.1
2016-12-18T11:22:21Z
1016.3
2016-12-18T11:22:24Z
1015.6
2016-12-18T11:22:26Z
1014.9
2016-12-18T11:22:28Z
1014.2
2016-12-18T11:22:30Z
1013.4
2016-12-18T11:22:32Z
1012.4
2016-12-18T11:22:35Z
1011.3
2016-12-18T11:22:38Z
1010.6
2016-12-18T11:22:40Z
1010.0
2016-12-18T11:22:42Z
1010.0
2016-12-18T11:22:45Z
1009.7
2016-12-18T11:22:47Z
1009.4
2016-12-18T11:22:49Z
1009.2
2016-12-18T11:22:52Z
1009.0
2016-12-18T11:22:55Z
1008.9
2016-12-18T11:22:57Z
1008.9
2016-12-18T11:23:00Z
1008.9
2016-12-18T11:23:02Z
1009.0
2016-12-18T11:23:04Z
1009.1
2016-12-18T11:23:06Z
1009.1
2016-12-18T11:23:08Z
1009.2
2016-12-18T11:23:10Z
1009.3
2016-12-18T11:23:12Z
1009.2
2016-12-18T11:23:14Z
1008.9
2016-12-18T11:23:16Z
1008.5
2016-12-18T11:23:18Z
1007.9
2016-12-18T11:23:20Z
1007.4
2016-12-18T11:23:22Z
1007.0
2016-12-18T11:23:24Z
1006.5
2016-12-18T11:23:26Z
1005.9
2016-12-18T11:23:28Z
1005.3
2016-12-18T11:23:31Z
1005.3
2016-12-18T11:23:34Z
1005.4
2016-12-18T11:23:37Z
1005.9
2016-12-18T11:23:40Z
1006.8
2016-12-18T11:23:43Z
1007.7
2016-12-18T11:23:46Z
1008.3
2016-12-18T11:23:49Z
1008.4
2016-12-18T11:23:51Z
1008.4
2016-12-18T11:23:53Z
1007.9
2016-12-18T11:23:55Z
1006.9
2016-12-18T11:23:57Z
1005.8
2016-12-18T11:23:59Z
1004.8
2016-12-18T11:24:01Z
1003.6
2016-12-18T11:24:03Z
1002.4
2016-12-18T11:24:05Z
1000.9
2016-12-18T11:24:08Z
999.8
2016-12-18T11:24:10Z
998.8
2016-12-18T11:24:12Z
997.4
2016-12-18T11:24:15Z
996.2
2016-12-18T11:24:17Z
994.9
2016-12-18T11:24:19Z
993.8
2016-12-18T11:24:21Z
992.6
2016-12-18T11:24:23Z
991.7
2016-12-18T11:24:25Z
990.9
2016-12-18T11:24:27Z
990.3
2016-12-18T11:24:29Z
989.4
2016-12-18T11:24:31Z
988.3
2016-12-18T11:24:34Z
987.3
2016-12-18T11:24:38Z
986.4
2016-12-18T11:24:43Z
986.1
2016-12-18T11:24:47Z
986.7
2016-12-18T11:24:50Z
987.7
2016-12-18T11:24:53Z
988.2
2016-12-18T11:24:56Z
988.8
2016-12-18T11:24:59Z
988.3
2016-12-18T11:25:04Z
987.5
2016-12-18T11:25:07Z
985.7
2016-12-18T11:25:11Z
984.1
2016-12-18T11:25:15Z
983.3
2016-12-18T11:25:18Z
982.8
2016-12-18T11:25:22Z
982.8
2016-12-18T11:25:26Z
982.4
2016-12-18T11:25:29Z
982.2
2016-12-18T11:25:32Z
981.0
2016-12-18T11:25:36Z
979.6
2016-12-18T11:25:39Z
978.5
2016-12-18T11:25:43Z
976.6
2016-12-18T11:25:48Z
974.9
2016-12-18T11:25:51Z
973.8
2016-12-18T11:25:54Z
972.2
2016-12-18T11:25:57Z
970.9
2016-12-18T11:26:00Z
969.7
2016-12-18T11:26:02Z
968.0
2016-12-18T11:26:04Z
966.8
2016-12-18T11:26:07Z
965.6
2016-12-18T11:26:11Z
963.8
2016-12-18T11:26:14Z
962.9
2016-12-18T11:26:16Z
962.3
2016-12-18T11:26:18Z
962.3
2016-12-18T11:26:21Z
961.4
2016-12-18T11:26:25Z
959.8
2016-12-18T11:26:29Z
959.5
2016-12-18T11:26:33Z
958.2
2016-12-18T11:26:37Z
957.1
2016-12-18T11:26:39Z
955.5
2016-12-18T11:26:42Z
954.8
2016-12-18T11:26:45Z
953.6
2016-12-18T11:26:48Z
951.7
2016-12-18T11:26:51Z
950.5
2016-12-18T11:26:53Z
949.7
2016-12-18T11:26:56Z
949.5
2016-12-18T11:26:58Z
948.8
2016-12-18T11:27:00Z
948.0
2016-12-18T11:27:03Z
946.4
2016-12-18T11:27:06Z
947.1
2016-12-18T11:27:09Z
947.9
2016-12-18T11:27:11Z
948.3
2016-12-18T11:27:13Z
948.0
2016-12-18T11:27:15Z
948.1
2016-12-18T11:27:19Z
948.2
2016-12-18T11:27:21Z
948.3
2016-12-18T11:27:23Z
948.2
2016-12-18T11:27:25Z
947.4
2016-12-18T11:27:28Z
947.1
2016-12-18T11:27:31Z
947.3
2016-12-18T11:27:34Z
949.0
2016-12-18T11:27:37Z
950.2
2016-12-18T11:27:40Z
951.6
2016-12-18T11:27:43Z
953.0
2016-12-18T11:27:45Z
954.5
2016-12-18T11:27:47Z
955.7
2016-12-18T11:27:50Z
958.0
2016-12-18T11:27:53Z
959.9
2016-12-18T11:27:55Z
961.9
2016-12-18T11:27:58Z
963.2
2016-12-18T11:28:00Z
965.2
2016-12-18T11:28:03Z
967.1
2016-12-18T11:28:06Z
968.2
2016-12-18T11:28:08Z
969.3
2016-12-18T11:28:10Z
970.6
2016-12-18T11:28:13Z
970.9
2016-12-18T11:28:16Z
970.9
2016-12-18T11:28:19Z
970.8
2016-12-18T11:28:21Z
970.5
2016-12-18T11:28:23Z
970.7
2016-12-18T11:28:25Z
970.4
2016-12-18T11:28:27Z
969.5
2016-12-18T11:28:29Z
968.7
2016-12-18T11:28:32Z
967.0
2016-12-18T11:28:35Z
965.6
2016-12-18T11:28:38Z
964.8
2016-12-18T11:28:41Z
964.0
2016-12-18T11:28:43Z
963.3
2016-12-18T11:28:46Z
962.2
2016-12-18T11:28:49Z
961.4
2016-12-18T11:28:51Z
960.4
2016-12-18T11:28:53Z
959.4
2016-12-18T11:28:56Z
958.3
2016-12-18T11:28:59Z
957.9
2016-12-18T11:29:02Z
957.9
2016-12-18T11:29:05Z
957.7
2016-12-18T11:29:08Z
956.0
2016-12-18T11:29:12Z
956.4
2016-12-18T11:29:25Z
957.6
2016-12-18T11:29:35Z
957.8
2016-12-18T11:29:38Z
958.2
2016-12-18T11:29:48Z
958.6
2016-12-18T11:29:52Z
958.9
2016-12-18T11:29:55Z
958.5
2016-12-18T11:29:59Z
957.4
2016-12-18T11:30:02Z
956.9
2016-12-18T11:30:06Z
956.8
2016-12-18T11:30:08Z
956.9
2016-12-18T11:30:10Z
957.7
2016-12-18T11:30:12Z
958.8
2016-12-18T11:30:14Z
959.7
2016-12-18T11:30:17Z
960.2
2016-12-18T11:30:21Z
960.5
2016-12-18T11:30:24Z
960.6
2016-12-18T11:30:34Z
961.3
2016-12-18T11:30:37Z
961.7
2016-12-18T11:30:40Z
961.5
2016-12-18T11:30:42Z
961.9
2016-12-18T11:30:45Z
962.3
2016-12-18T11:30:48Z
961.7
2016-12-18T11:30:52Z
959.5
2016-12-18T11:31:07Z
958.0
2016-12-18T11:31:09Z
958.9
2016-12-18T11:31:21Z
958.9
2016-12-18T11:31:23Z
959.0
2016-12-18T11:31:25Z
959.4
2016-12-18T11:31:27Z
959.6
2016-12-18T11:31:30Z
959.3
2016-12-18T11:31:32Z
959.4
2016-12-18T11:31:34Z
959.8
2016-12-18T11:31:36Z
960.7
2016-12-18T11:31:39Z
961.0
2016-12-18T11:31:41Z
961.4
2016-12-18T11:31:43Z
960.6
2016-12-18T11:31:45Z
958.7
2016-12-18T11:31:48Z
957.5
2016-12-18T11:31:51Z
957.1
2016-12-18T11:31:53Z
957.5
2016-12-18T11:31:55Z
957.7
2016-12-18T11:31:58Z
957.7
2016-12-18T11:32:01Z
956.9
2016-12-18T11:32:04Z
956.9
2016-12-18T11:32:06Z
957.0
2016-12-18T11:32:08Z
956.7
2016-12-18T11:32:10Z
955.9
2016-12-18T11:32:12Z
955.5
2016-12-18T11:32:14Z
955.6
2016-12-18T11:32:16Z
955.1
2016-12-18T11:32:19Z
954.0
2016-12-18T11:32:22Z
953.3
2016-12-18T11:32:25Z
953.2
2016-12-18T11:32:27Z
953.5
2016-12-18T11:32:29Z
953.4
2016-12-18T11:32:31Z
953.6
2016-12-18T11:32:33Z
954.0
2016-12-18T11:32:35Z
954.3
2016-12-18T11:32:38Z
954.3
2016-12-18T11:32:41Z
954.4
2016-12-18T11:32:44Z
954.1
2016-12-18T11:32:47Z
953.6
2016-12-18T11:32:49Z
953.4
2016-12-18T11:32:51Z
953.2
2016-12-18T11:32:53Z
952.9
2016-12-18T11:32:56Z
951.9
2016-12-18T11:32:58Z
950.9
2016-12-18T11:33:01Z
949.9
2016-12-18T11:33:03Z
948.8
2016-12-18T11:33:05Z
947.6
2016-12-18T11:33:08Z
946.1
2016-12-18T11:33:11Z
944.9
2016-12-18T11:33:13Z
943.8
2016-12-18T11:33:15Z
943.2
2016-12-18T11:33:17Z
942.8
2016-12-18T11:33:19Z
941.2
2016-12-18T11:33:22Z
940.1
2016-12-18T11:33:24Z
938.7
2016-12-18T11:33:27Z
937.6
2016-12-18T11:33:29Z
935.7
2016-12-18T11:33:32Z
934.2
2016-12-18T11:33:35Z
932.3
2016-12-18T11:33:38Z
931.4
2016-12-18T11:33:40Z
930.9
2016-12-18T11:33:42Z
930.0
2016-12-18T11:33:45Z
929.2
2016-12-18T11:33:47Z
929.1
2016-12-18T11:33:49Z
929.2
2016-12-18T11:33:51Z
929.0
2016-12-18T11:33:53Z
929.2
2016-12-18T11:33:56Z
930.0
2016-12-18T11:34:02Z
932.1
2016-12-18T11:34:10Z
932.3
2016-12-18T11:34:14Z
931.5
2016-12-18T11:34:17Z
932.5
2016-12-18T11:34:32Z
930.5
2016-12-18T11:34:36Z
929.1
2016-12-18T11:34:42Z
929.9
2016-12-18T11:34:47Z
927.6
2016-12-18T11:34:51Z
925.8
2016-12-18T11:34:57Z
925.1
2016-12-18T11:35:02Z
926.0
2016-12-18T11:35:06Z
927.1
2016-12-18T11:35:11Z
929.5
2016-12-18T11:35:31Z
931.5
2016-12-18T11:35:37Z
932.9
2016-12-18T11:35:42Z
933.9
2016-12-18T11:35:49Z
934.6
2016-12-18T11:35:56Z
936.1
2016-12-18T11:36:01Z
937.4
2016-12-18T11:36:06Z
938.1
2016-12-18T11:36:12Z
938.8
2016-12-18T11:36:18Z
938.8
2016-12-18T11:36:22Z
937.3
2016-12-18T11:36:28Z
935.9
2016-12-18T11:36:32Z
934.6
2016-12-18T11:36:36Z
933.1
2016-12-18T11:36:42Z
931.8
2016-12-18T11:36:46Z
930.5
2016-12-18T11:36:51Z
929.1
2016-12-18T11:36:55Z
927.9
2016-12-18T11:36:58Z
926.7
2016-12-18T11:37:02Z
925.6
2016-12-18T11:37:06Z
923.9
2016-12-18T11:37:10Z
921.7
2016-12-18T11:37:13Z
919.6
2016-12-18T11:37:17Z
917.2
2016-12-18T11:37:20Z
914.9
2016-12-18T11:37:23Z
912.8
2016-12-18T11:37:26Z
910.7
2016-12-18T11:37:30Z
908.9
2016-12-18T11:37:33Z
906.9
2016-12-18T11:37:36Z
904.7
2016-12-18T11:37:39Z
902.2
2016-12-18T11:37:42Z
899.6
2016-12-18T11:37:46Z
897.8
2016-12-18T11:37:49Z
896.4
2016-12-18T11:37:54Z
894.1
2016-12-18T11:38:02Z
894.3
2016-12-18T11:38:06Z
891.9
2016-12-18T11:38:12Z
889.7
2016-12-18T11:38:21Z
888.8
2016-12-18T11:38:25Z
889.6
2016-12-18T11:38:37Z
890.8
2016-12-18T11:38:41Z
892.7
2016-12-18T11:38:44Z
894.1
2016-12-18T11:39:00Z
896.2
2016-12-18T11:39:04Z
898.3
2016-12-18T11:39:09Z
900.3
2016-12-18T11:39:26Z
902.4
2016-12-18T11:39:42Z
904.3
2016-12-18T11:39:51Z
902.3
2016-12-18T11:40:15Z
900.1
2016-12-18T11:40:19Z
898.8
2016-12-18T11:40:26Z
899.8
2016-12-18T11:40:41Z
897.5
2016-12-18T11:40:46Z
899.4
2016-12-18T11:41:01Z
901.3
2016-12-18T11:41:07Z
903.4
2016-12-18T11:41:11Z
904.2
2016-12-18T11:41:15Z
905.4
2016-12-18T11:41:19Z
907.2
2016-12-18T11:41:25Z
909.0
2016-12-18T11:41:39Z
911.0
2016-12-18T11:41:51Z
913.7
2016-12-18T11:41:55Z
915.0
2016-12-18T11:41:58Z
915.8
2016-12-18T11:42:01Z
916.8
2016-12-18T11:42:04Z
918.1
2016-12-18T11:42:07Z
919.0
2016-12-18T11:42:11Z
919.4
2016-12-18T11:42:14Z
920.5
2016-12-18T11:42:18Z
921.1
2016-12-18T11:42:22Z
921.9
2016-12-18T11:42:28Z
920.7
2016-12-18T11:42:41Z
920.9
2016-12-18T11:42:46Z
922.0
2016-12-18T11:42:51Z
920.8
2016-12-18T11:43:01Z
919.6
2016-12-18T11:43:08Z
918.7
2016-12-18T11:43:13Z
918.4
2016-12-18T11:43:19Z
919.5
2016-12-18T11:43:23Z
920.6
2016-12-18T11:43:25Z
921.5
2016-12-18T11:43:28Z
921.8
2016-12-18T11:43:31Z
921.9
2016-12-18T11:43:37Z
922.2
2016-12-18T11:43:45Z
921.8
2016-12-18T11:43:48Z
920.9
2016-12-18T11:43:52Z
921.3
2016-12-18T11:43:59Z
921.7
2016-12-18T11:44:02Z
921.5
2016-12-18T11:44:07Z
921.9
2016-12-18T11:44:10Z
921.2
2016-12-18T11:44:18Z
919.6
2016-12-18T11:44:20Z
918.1
2016-12-18T11:44:22Z
916.3
2016-12-18T11:44:25Z
914.7
2016-12-18T11:44:34Z
913.2
2016-12-18T11:44:40Z
911.4
2016-12-18T11:44:43Z
911.8
2016-12-18T11:44:50Z
912.0
2016-12-18T11:44:54Z
911.8
2016-12-18T11:44:57Z
910.3
2016-12-18T11:45:00Z
908.8
2016-12-18T11:45:02Z
907.5
2016-12-18T11:45:05Z
907.1
2016-12-18T11:45:07Z
907.1
2016-12-18T11:45:09Z
907.1
2016-12-18T11:45:12Z
906.9
2016-12-18T11:45:41Z
906.0
2016-12-18T11:45:43Z
905.3
2016-12-18T11:45:45Z
904.9
2016-12-18T11:45:47Z
904.5
2016-12-18T11:45:49Z
904.0
2016-12-18T11:45:51Z
903.5
2016-12-18T11:45:53Z
903.0
2016-12-18T11:45:55Z
902.7
2016-12-18T11:45:57Z
902.2
2016-12-18T11:45:59Z
901.3
2016-12-18T11:46:02Z
900.7
2016-12-18T11:46:05Z
899.7
2016-12-18T11:46:07Z
897.6
2016-12-18T11:46:09Z
895.8
2016-12-18T11:46:11Z
894.1
2016-12-18T11:46:13Z
892.0
2016-12-18T11:46:15Z
890.4
2016-12-18T11:46:17Z
888.7
2016-12-18T11:46:19Z
886.6
2016-12-18T11:46:21Z
884.5
2016-12-18T11:46:23Z
883.0
2016-12-18T11:46:25Z
880.8
2016-12-18T11:46:27Z
879.1
2016-12-18T11:46:29Z
877.5
2016-12-18T11:46:31Z
875.5
2016-12-18T11:46:34Z
874.0
2016-12-18T11:46:36Z
872.2
2016-12-18T11:46:38Z
871.0
2016-12-18T11:46:40Z
869.6
2016-12-18T11:46:42Z
868.4
2016-12-18T11:46:44Z
867.2
2016-12-18T11:46:46Z
866.2
2016-12-18T11:46:48Z
865.0
2016-12-18T11:46:50Z
863.8
2016-12-18T11:46:52Z
862.7
2016-12-18T11:46:54Z
861.9
2016-12-18T11:46:56Z
861.1
2016-12-18T11:46:58Z
860.2
2016-12-18T11:47:00Z
859.4
2016-12-18T11:47:02Z
858.7
2016-12-18T11:47:04Z
858.1
2016-12-18T11:47:06Z
857.4
2016-12-18T11:47:08Z
856.9
2016-12-18T11:47:10Z
855.4
2016-12-18T11:47:12Z
853.6
2016-12-18T11:47:14Z
851.9
2016-12-18T11:47:16Z
850.2
2016-12-18T11:47:18Z
848.9
2016-12-18T11:47:20Z
848.0
2016-12-18T11:47:23Z
847.0
2016-12-18T11:47:27Z
846.1
2016-12-18T11:47:30Z
844.8
2016-12-18T11:47:33Z
843.2
2016-12-18T11:47:36Z
841.8
2016-12-18T11:47:39Z
840.1
2016-12-18T11:47:42Z
839.3
2016-12-18T11:47:44Z
838.5
2016-12-18T11:47:46Z
837.6
2016-12-18T11:47:48Z
837.0
2016-12-18T11:47:50Z
836.6
2016-12-18T11:47:52Z
836.5
2016-12-18T11:47:54Z
836.1
2016-12-18T11:47:56Z
836.1
2016-12-18T11:47:58Z
835.9
2016-12-18T11:48:00Z
835.4
2016-12-18T11:48:02Z
834.9
2016-12-18T11:48:04Z
834.5
2016-12-18T11:48:06Z
834.2
2016-12-18T11:48:08Z
833.9
2016-12-18T11:48:10Z
833.5
2016-12-18T11:48:12Z
833.0
2016-12-18T11:48:14Z
832.5
2016-12-18T11:48:16Z
831.5
2016-12-18T11:48:19Z
830.6
2016-12-18T11:48:21Z
829.6
2016-12-18T11:48:23Z
828.4
2016-12-18T11:48:25Z
827.1
2016-12-18T11:48:27Z
825.8
2016-12-18T11:48:29Z
824.4
2016-12-18T11:48:31Z
823.1
2016-12-18T11:48:33Z
821.9
2016-12-18T11:48:35Z
820.9
2016-12-18T11:48:39Z
820.4
2016-12-18T11:48:42Z
821.4
2016-12-18T11:48:45Z
822.9
2016-12-18T11:48:49Z
821.8
2016-12-18T11:48:55Z
821.6
2016-12-18T11:48:58Z
821.7
2016-12-18T11:49:05Z
822.2
2016-12-18T11:49:09Z
821.4
2016-12-18T11:49:12Z
819.8
2016-12-18T11:49:15Z
818.3
2016-12-18T11:49:17Z
816.8
2016-12-18T11:49:20Z
815.4
2016-12-18T11:49:23Z
815.0
2016-12-18T11:49:27Z
813.2
2016-12-18T11:49:37Z
814.4
2016-12-18T11:49:41Z
815.3
2016-12-18T11:49:44Z
817.1
2016-12-18T11:49:47Z
818.8
2016-12-18T11:49:50Z
819.8
2016-12-18T11:49:52Z
820.6
2016-12-18T11:49:54Z
821.2
2016-12-18T11:49:57Z
821.8
2016-12-18T11:51:48Z
822.2
2016-12-18T11:51:51Z
822.4
2016-12-18T11:51:54Z
822.5
2016-12-18T11:51:57Z
822.8
2016-12-18T11:51:59Z
823.0
2016-12-18T11:52:02Z
822.4
2016-12-18T11:52:06Z
821.7
2016-12-18T11:52:10Z
820.5
2016-12-18T11:52:12Z
818.8
2016-12-18T11:52:15Z
818.6
2016-12-18T11:52:18Z
817.9
2016-12-18T11:52:40Z
817.2
2016-12-18T11:52:43Z
815.6
2016-12-18T11:52:47Z
814.7
2016-12-18T11:52:52Z
813.2
2016-12-18T11:52:58Z
811.9
2016-12-18T11:53:01Z
810.1
2016-12-18T11:53:04Z
808.6
2016-12-18T11:53:07Z
807.5
2016-12-18T11:53:10Z
806.2
2016-12-18T11:53:14Z
804.7
2016-12-18T11:53:21Z
804.1
2016-12-18T11:53:25Z
803.1
2016-12-18T11:53:34Z
801.4
2016-12-18T11:53:38Z
800.4
2016-12-18T11:53:42Z
800.6
2016-12-18T11:53:46Z
800.4
2016-12-18T11:53:49Z
801.2
2016-12-18T11:53:52Z
800.9
2016-12-18T11:53:55Z
800.7
2016-12-18T11:53:58Z
800.4
2016-12-18T11:54:03Z
800.8
2016-12-18T11:54:07Z
801.9
2016-12-18T11:54:11Z
801.9
2016-12-18T11:54:18Z
800.8
2016-12-18T11:54:22Z
799.5
2016-12-18T11:54:26Z
799.4
2016-12-18T11:54:29Z
798.3
2016-12-18T11:54:33Z
797.2
2016-12-18T11:54:36Z
796.0
2016-12-18T11:54:40Z
794.2
2016-12-18T11:54:45Z
794.2
2016-12-18T11:54:49Z
793.2
2016-12-18T11:54:52Z
792.1
2016-12-18T11:54:56Z
790.6
2016-12-18T11:54:59Z
790.7
2016-12-18T11:55:03Z
790.5
2016-12-18T11:55:08Z
790.7
2016-12-18T11:55:11Z
790.4
2016-12-18T11:55:15Z
789.7
2016-12-18T11:55:18Z
788.4
2016-12-18T11:55:21Z
786.5
2016-12-18T11:55:24Z
784.8
2016-12-18T11:55:27Z
783.0
2016-12-18T11:55:30Z
781.7
2016-12-18T11:55:34Z
780.5
2016-12-18T11:55:38Z
778.4
2016-12-18T11:55:44Z
776.7
2016-12-18T11:55:48Z
775.7
2016-12-18T11:55:56Z
776.9
2016-12-18T11:56:00Z
778.2
2016-12-18T11:56:06Z
778.6
2016-12-18T11:56:15Z
779.1
2016-12-18T11:56:19Z
779.5
2016-12-18T11:56:23Z
780.6
2016-12-18T11:56:27Z
782.4
2016-12-18T11:56:31Z
783.3
2016-12-18T11:56:35Z
783.4
2016-12-18T11:56:39Z
783.2
2016-12-18T11:56:42Z
783.0
2016-12-18T11:56:47Z
781.8
2016-12-18T11:56:51Z
782.0
2016-12-18T11:56:55Z
782.8
2016-12-18T11:56:58Z
783.6
2016-12-18T11:57:02Z
784.4
2016-12-18T11:57:07Z
783.7
2016-12-18T11:57:13Z
783.3
2016-12-18T11:57:19Z
782.6
2016-12-18T11:57:24Z
782.5
2016-12-18T11:57:28Z
781.6
2016-12-18T11:57:32Z
781.4
2016-12-18T11:57:35Z
781.6
2016-12-18T11:57:37Z
781.7
2016-12-18T11:57:41Z
782.0
2016-12-18T11:57:44Z
782.3
2016-12-18T11:57:46Z
782.3
2016-12-18T11:57:49Z
782.3
2016-12-18T11:57:53Z
782.3
2016-12-18T11:57:56Z
782.4
2016-12-18T11:57:59Z
783.1
2016-12-18T11:58:02Z
784.0
2016-12-18T11:58:04Z
784.2
2016-12-18T11:58:08Z
783.1
2016-12-18T11:58:11Z
782.7
2016-12-18T11:58:15Z
782.7
2016-12-18T11:58:19Z
783.2
2016-12-18T11:58:22Z
783.6
2016-12-18T11:58:24Z
784.4
2016-12-18T11:58:27Z
785.2
2016-12-18T11:58:30Z
785.9
2016-12-18T11:58:33Z
786.0
2016-12-18T11:58:36Z
785.7
2016-12-18T11:58:41Z
784.5
2016-12-18T11:58:45Z
785.1
2016-12-18T11:58:53Z
784.6
2016-12-18T11:58:56Z
784.4
2016-12-18T11:59:00Z
784.0
2016-12-18T11:59:03Z
783.4
2016-12-18T11:59:06Z
783.7
2016-12-18T11:59:14Z
783.3
2016-12-18T11:59:17Z
783.1
2016-12-18T11:59:20Z
783.0
2016-12-18T11:59:23Z
782.7
2016-12-18T11:59:26Z
782.6
2016-12-18T11:59:29Z
782.8
2016-12-18T11:59:33Z
782.8
2016-12-18T11:59:36Z
782.7
2016-12-18T11:59:39Z
782.5
2016-12-18T11:59:42Z
782.0
2016-12-18T11:59:45Z
781.6
2016-12-18T11:59:47Z
781.0
2016-12-18T11:59:49Z
780.3
2016-12-18T11:59:51Z
778.8
2016-12-18T11:59:54Z
777.1
2016-12-18T11:59:57Z
775.8
2016-12-18T11:59:59Z
774.8
2016-12-18T12:00:03Z
774.3
2016-12-18T12:00:06Z
774.2
2016-12-18T12:00:09Z
773.8
2016-12-18T12:00:13Z
773.7
2016-12-18T12:00:16Z
773.6
2016-12-18T12:00:19Z
773.9
2016-12-18T12:00:23Z
774.9
2016-12-18T12:02:03Z
773.1
2016-12-18T12:05:19Z
773.1
2016-12-18T12:16:20Z
772.4
2016-12-18T12:16:26Z
771.0
2016-12-18T12:16:32Z
770.9
2016-12-18T12:16:47Z
770.5
2016-12-18T12:16:50Z
770.2
2016-12-18T12:16:52Z
770.0
2016-12-18T12:16:54Z
769.3
2016-12-18T12:16:57Z
768.8
2016-12-18T12:17:00Z
768.7
2016-12-18T12:17:04Z
767.9
2016-12-18T12:17:09Z
767.2
2016-12-18T12:17:13Z
766.3
2016-12-18T12:17:17Z
766.6
2016-12-18T12:17:20Z
765.6
2016-12-18T12:17:23Z
764.6
2016-12-18T12:17:26Z
765.3
2016-12-18T12:17:29Z
765.1
2016-12-18T12:17:32Z
764.6
2016-12-18T12:17:35Z
763.8
2016-12-18T12:17:37Z
762.7
2016-12-18T12:17:40Z
761.7
2016-12-18T12:17:43Z
760.3
2016-12-18T12:17:46Z
759.1
2016-12-18T12:17:49Z
757.8
2016-12-18T12:17:51Z
756.7
2016-12-18T12:17:53Z
755.8
2016-12-18T12:17:55Z
755.1
2016-12-18T12:17:58Z
754.2
2016-12-18T12:18:01Z
754.0
2016-12-18T12:18:03Z
753.6
2016-12-18T12:18:06Z
753.7
2016-12-18T12:18:10Z
752.7
2016-12-18T12:18:14Z
752.3
2016-12-18T12:18:17Z
750.8
2016-12-18T12:18:20Z
749.7
2016-12-18T12:18:22Z
748.5
2016-12-18T12:18:25Z
747.9
2016-12-18T12:18:28Z
748.1
2016-12-18T12:18:31Z
748.5
2016-12-18T12:18:34Z
747.7
2016-12-18T12:18:37Z
747.3
2016-12-18T12:18:40Z
747.0
2016-12-18T12:18:42Z
747.3
2016-12-18T12:18:45Z
746.7
2016-12-18T12:18:48Z
746.5
2016-12-18T12:18:51Z
746.7
2016-12-18T12:18:54Z
746.4
2016-12-18T12:18:57Z
746.6
2016-12-18T12:19:01Z
746.9
2016-12-18T12:19:04Z
747.4
2016-12-18T12:19:07Z
748.0
2016-12-18T12:19:10Z
748.2
2016-12-18T12:19:13Z
749.0
2016-12-18T12:19:16Z
749.5
2016-12-18T12:19:19Z
749.9
2016-12-18T12:19:21Z
749.8
2016-12-18T12:19:24Z
749.9
2016-12-18T12:19:26Z
749.7
2016-12-18T12:19:29Z
750.4
2016-12-18T12:19:32Z
750.6
2016-12-18T12:19:34Z
751.0
2016-12-18T12:19:36Z
750.7
2016-12-18T12:19:39Z
749.3
2016-12-18T12:19:43Z
749.3
2016-12-18T12:19:46Z
748.7
2016-12-18T12:19:49Z
747.9
2016-12-18T12:19:53Z
746.5
2016-12-18T12:19:56Z
745.7
2016-12-18T12:20:01Z
745.9
2016-12-18T12:20:05Z
746.6
2016-12-18T12:20:08Z
746.1
2016-12-18T12:20:14Z
744.6
2016-12-18T12:20:19Z
743.6
2016-12-18T12:20:23Z
743.5
2016-12-18T12:20:41Z
743.0
2016-12-18T12:20:44Z
742.7
2016-12-18T12:20:48Z
742.5
2016-12-18T12:20:54Z
741.9
2016-12-18T12:21:01Z
741.9
2016-12-18T12:21:09Z
741.8
2016-12-18T12:21:14Z
740.6
2016-12-18T12:21:20Z
738.9
2016-12-18T12:21:24Z
737.9
2016-12-18T12:21:33Z
737.8
2016-12-18T12:21:38Z
736.0
2016-12-18T12:21:42Z
735.2
2016-12-18T12:21:45Z
735.6
2016-12-18T12:21:48Z
736.4
2016-12-18T12:21:51Z
736.5
2016-12-18T12:21:55Z
737.1
2016-12-18T12:22:00Z
736.3
2016-12-18T12:22:07Z
734.4
2016-12-18T12:22:12Z
735.4
2016-12-18T12:23:33Z
734.5
2016-12-18T12:23:39Z
734.3
2016-12-18T12:23:43Z
733.9
2016-12-18T12:23:49Z
731.3
2016-12-18T12:23:54Z
730.1
2016-12-18T12:23:58Z
730.0
2016-12-18T12:24:01Z
729.5
2016-12-18T12:24:05Z
729.7
2016-12-18T12:24:09Z
729.1
2016-12-18T12:24:14Z
728.4
2016-12-18T12:24:19Z
727.7
2016-12-18T12:24:23Z
726.9
2016-12-18T12:24:26Z
726.2
2016-12-18T12:24:30Z
726.0
2016-12-18T12:24:35Z
725.3
2016-12-18T12:24:40Z
723.8
2016-12-18T12:24:48Z
723.6
2016-12-18T12:24:53Z
723.3
2016-12-18T12:24:59Z
723.0
2016-12-18T12:25:04Z
722.4
2016-12-18T12:25:07Z
721.5
2016-12-18T12:25:11Z
720.5
2016-12-18T12:25:15Z
720.1
2016-12-18T12:25:19Z
720.0
2016-12-18T12:25:22Z
718.5
2016-12-18T12:25:26Z
718.4
2016-12-18T12:25:29Z
718.4
2016-12-18T12:25:33Z
717.7
2016-12-18T12:25:36Z
717.9
2016-12-18T12:25:39Z
717.7
2016-12-18T12:25:42Z
717.4
2016-12-18T12:25:46Z
717.6
2016-12-18T12:25:48Z
718.4
2016-12-18T12:25:51Z
720.0
2016-12-18T12:25:54Z
721.8
2016-12-18T12:25:57Z
722.6
2016-12-18T12:26:00Z
723.6
2016-12-18T12:26:03Z
723.6
2016-12-18T12:26:06Z
723.5
2016-12-18T12:26:09Z
722.8
2016-12-18T12:26:12Z
722.2
2016-12-18T12:26:15Z
721.7
2016-12-18T12:26:17Z
722.0
2016-12-18T12:26:20Z
721.3
2016-12-18T12:26:23Z
719.6
2016-12-18T12:26:26Z
717.8
2016-12-18T12:26:29Z
716.7
2016-12-18T12:26:32Z
715.5
2016-12-18T12:26:35Z
713.7
2016-12-18T12:26:39Z
712.1
2016-12-18T12:26:42Z
710.7
2016-12-18T12:26:45Z
710.0
2016-12-18T12:26:48Z
709.4
2016-12-18T12:26:52Z
708.0
2016-12-18T12:26:56Z
706.0
2016-12-18T12:27:00Z
703.7
2016-12-18T12:27:04Z
701.7
2016-12-18T12:27:11Z
700.0
2016-12-18T12:27:16Z
698.4
2016-12-18T12:27:19Z
696.7
2016-12-18T12:27:27Z
695.3
2016-12-18T12:27:39Z
693.0
2016-12-18T12:27:46Z
690.5
2016-12-18T12:27:52Z
688.4
2016-12-18T12:27:56Z
686.4
2016-12-18T12:28:00Z
684.1
2016-12-18T12:28:05Z
682.5
2016-12-18T12:28:14Z
682.2
2016-12-18T12:28:18Z
682.9
2016-12-18T12:28:22Z
683.1
2016-12-18T12:28:27Z
682.6
2016-12-18T12:28:33Z
683.3
2016-12-18T12:28:37Z
684.3
2016-12-18T12:28:40Z
685.6
2016-12-18T12:28:43Z
688.1
2016-12-18T12:28:52Z
689.6
2016-12-18T12:28:56Z
690.7
2016-12-18T12:29:01Z
692.5
2016-12-18T12:29:10Z
694.5
2016-12-18T12:29:17Z
696.3
2016-12-18T12:29:33Z
698.0
2016-12-18T12:29:37Z
699.4
2016-12-18T12:29:39Z
701.1
2016-12-18T12:29:43Z
702.8
2016-12-18T12:29:46Z
704.4
2016-12-18T12:29:51Z
704.8
2016-12-18T12:29:54Z
704.8
2016-12-18T12:29:58Z
706.1
2016-12-18T12:30:02Z
707.2
2016-12-18T12:30:05Z
706.9
2016-12-18T12:30:08Z
708.1
2016-12-18T12:30:11Z
709.7
2016-12-18T12:30:14Z
712.1
2016-12-18T12:30:17Z
713.6
2016-12-18T12:30:20Z
715.0
2016-12-18T12:30:23Z
716.5
2016-12-18T12:30:27Z
719.2
2016-12-18T12:30:31Z
719.0
2016-12-18T12:30:37Z
719.8
2016-12-18T12:30:42Z
717.7
2016-12-18T12:30:46Z
717.8
2016-12-18T12:30:50Z
718.7
2016-12-18T12:30:53Z
719.7
2016-12-18T12:30:57Z
720.2
2016-12-18T12:31:01Z
721.2
2016-12-18T12:31:04Z
722.7
2016-12-18T12:31:07Z
722.4
2016-12-18T12:31:11Z
721.0
2016-12-18T12:31:15Z
720.9
2016-12-18T12:31:19Z
720.6
2016-12-18T12:31:22Z
720.3
2016-12-18T12:31:25Z
720.7
2016-12-18T12:31:28Z
719.9
2016-12-18T12:31:32Z
719.0
2016-12-18T12:31:35Z
717.9
2016-12-18T12:31:40Z
717.4
2016-12-18T12:31:44Z
717.0
2016-12-18T12:31:49Z
717.5
2016-12-18T12:31:53Z
718.5
2016-12-18T12:31:57Z
719.1
2016-12-18T12:32:03Z
720.4
2016-12-18T12:32:07Z
720.9
2016-12-18T12:32:12Z
720.2
2016-12-18T12:32:17Z
719.1
2016-12-18T12:32:44Z
719.1
2016-12-18T12:32:59Z
717.5
2016-12-18T12:33:03Z
715.5
2016-12-18T12:33:07Z
711.6
2016-12-18T12:33:10Z
708.6
2016-12-18T12:33:15Z
707.8
2016-12-18T12:33:18Z
705.5
2016-12-18T12:33:25Z
703.2
2016-12-18T12:33:31Z
700.9
2016-12-18T12:33:36Z
698.5
2016-12-18T12:33:41Z
695.7
2016-12-18T12:33:46Z
692.6
2016-12-18T12:33:50Z
688.3
2016-12-18T12:33:54Z
685.0
2016-12-18T12:33:57Z
680.8
2016-12-18T12:34:00Z
678.4
2016-12-18T12:34:03Z
676.1
2016-12-18T12:34:07Z
672.8
2016-12-18T12:34:11Z
669.6
2016-12-18T12:34:15Z
668.1
2016-12-18T12:34:17Z
667.1
2016-12-18T12:34:20Z
664.3
2016-12-18T12:34:26Z
665.7
2016-12-18T12:34:33Z
666.7
2016-12-18T12:34:39Z
666.1
2016-12-18T12:34:47Z
665.9
2016-12-18T12:37:53Z
663.0
2016-12-18T12:38:13Z
662.7
2016-12-18T12:38:29Z
661.1
2016-12-18T12:38:34Z
661.2
2016-12-18T12:38:40Z
661.3
2016-12-18T12:38:44Z
661.9
2016-12-18T12:38:47Z
662.7
2016-12-18T12:38:50Z
663.1
2016-12-18T12:38:52Z
664.0
2016-12-18T12:38:56Z
665.7
2016-12-18T12:38:59Z
668.1
2016-12-18T12:39:03Z
670.4
2016-12-18T12:39:06Z
672.7
2016-12-18T12:39:10Z
675.6
2016-12-18T12:39:14Z
677.8
2016-12-18T12:39:17Z
679.7
2016-12-18T12:39:21Z
681.6
2016-12-18T12:39:24Z
683.3
2016-12-18T12:39:26Z
684.8
2016-12-18T12:39:29Z
685.9
2016-12-18T12:39:33Z
688.3
2016-12-18T12:39:39Z
690.6
2016-12-18T12:39:44Z
692.6
2016-12-18T12:39:50Z
694.5
2016-12-18T12:39:55Z
693.4
2016-12-18T12:40:04Z
695.3
2016-12-18T12:40:08Z
697.4
2016-12-18T12:40:12Z
700.5
2016-12-18T12:40:17Z
703.6
2016-12-18T12:40:22Z
706.6
2016-12-18T12:40:26Z
708.9
2016-12-18T12:40:29Z
710.6
2016-12-18T12:40:31Z
712.5
2016-12-18T12:40:34Z
714.0
2016-12-18T12:40:37Z
713.7
2016-12-18T12:40:40Z
712.8
2016-12-18T12:40:43Z
713.3
2016-12-18T12:40:47Z
712.4
2016-12-18T12:41:12Z
710.4
2016-12-18T12:41:15Z
709.3
2016-12-18T12:41:17Z
708.0
2016-12-18T12:41:20Z
705.4
2016-12-18T12:41:24Z
703.3
2016-12-18T12:41:27Z
700.5
2016-12-18T12:41:31Z
700.3
2016-12-18T12:41:33Z
700.4
2016-12-18T12:41:36Z
699.6
2016-12-18T12:41:39Z
698.7
2016-12-18T12:41:45Z
700.3
2016-12-18T12:41:47Z
702.3
2016-12-18T12:41:50Z
703.5
2016-12-18T12:41:54Z
702.7
2016-12-18T12:41:58Z
700.2
2016-12-18T12:42:06Z
696.9
2016-12-18T12:42:12Z
693.4
2016-12-18T12:42:16Z
692.2
2016-12-18T12:42:18Z
691.7
2016-12-18T12:42:21Z
692.3
2016-12-18T12:42:23Z
692.3
2016-12-18T12:42:26Z
692.2
2016-12-18T12:42:29Z
690.0
2016-12-18T12:42:32Z
687.2
2016-12-18T12:42:35Z
684.7
2016-12-18T12:42:38Z
681.9
2016-12-18T12:42:41Z
678.4
2016-12-18T12:42:43Z
674.0
2016-12-18T12:42:46Z
671.5
2016-12-18T12:42:50Z
671.3
2016-12-18T12:43:07Z
668.3
2016-12-18T12:43:10Z
665.3
2016-12-18T12:43:14Z
664.1
2016-12-18T12:43:18Z
659.9
2016-12-18T12:43:22Z
656.4
2016-12-18T12:43:27Z
655.2
2016-12-18T12:43:33Z
658.0
2016-12-18T12:43:43Z
661.4
2016-12-18T12:43:48Z
663.9
2016-12-18T12:43:59Z
662.9
2016-12-18T12:44:05Z
659.4
2016-12-18T12:44:11Z
655.8
2016-12-18T12:44:15Z
653.7
2016-12-18T12:44:19Z
654.1
2016-12-18T12:44:21Z
655.1
2016-12-18T12:44:24Z
652.6
2016-12-18T12:44:30Z
651.6
2016-12-18T12:44:33Z
650.7
2016-12-18T12:44:36Z
649.7
2016-12-18T12:44:38Z
648.9
2016-12-18T12:44:41Z
646.7
2016-12-18T12:44:45Z
644.0
2016-12-18T12:44:49Z
641.3
2016-12-18T12:44:54Z
637.5
2016-12-18T12:44:58Z
636.5
2016-12-18T12:45:05Z
634.6
2016-12-18T12:45:12Z
632.8
2016-12-18T12:45:15Z
631.7
2016-12-18T12:45:18Z
631.5
2016-12-18T12:45:21Z
632.6
2016-12-18T12:45:25Z
634.1
2016-12-18T12:45:28Z
636.2
2016-12-18T12:45:32Z
639.7
2016-12-18T12:45:35Z
642.8
2016-12-18T12:45:38Z
646.1
2016-12-18T12:45:42Z
648.8
2016-12-18T12:45:46Z
651.6
2016-12-18T12:45:49Z
655.4
2016-12-18T12:45:52Z
657.4
2016-12-18T12:46:02Z
660.0
2016-12-18T12:46:07Z
661.5
2016-12-18T12:46:11Z
662.7
2016-12-18T12:46:15Z
661.9
2016-12-18T12:46:17Z
660.6
2016-12-18T12:46:20Z
661.3
2016-12-18T12:46:22Z
662.0
2016-12-18T12:46:26Z
663.2
2016-12-18T12:46:30Z
665.1
2016-12-18T12:46:33Z
666.7
2016-12-18T12:46:36Z
667.5
2016-12-18T12:46:39Z
668.2
2016-12-18T12:46:42Z
669.2
2016-12-18T12:46:46Z
670.0
2016-12-18T12:46:48Z
669.7
2016-12-18T12:46:53Z
672.5
2016-12-18T12:46:56Z
673.9
2016-12-18T12:47:02Z
675.2
2016-12-18T12:47:05Z
675.4
2016-12-18T12:47:12Z
677.7
2016-12-18T12:47:16Z
675.6
2016-12-18T12:47:26Z
675.4
2016-12-18T12:47:30Z
674.0
2016-12-18T12:47:35Z
672.4
2016-12-18T12:47:40Z
669.7
2016-12-18T12:47:46Z
669.2
2016-12-18T12:47:52Z
667.8
2016-12-18T12:47:55Z
666.8
2016-12-18T12:47:58Z
665.9
2016-12-18T12:48:00Z
666.5
2016-12-18T12:48:03Z
663.1
2016-12-18T12:48:07Z
660.1
2016-12-18T12:48:10Z
657.1
2016-12-18T12:48:13Z
653.8
2016-12-18T12:48:16Z
651.7
2016-12-18T12:48:19Z
648.7
2016-12-18T12:48:22Z
645.5
2016-12-18T12:48:25Z
641.1
2016-12-18T12:48:28Z
637.9
2016-12-18T12:48:31Z
637.7
2016-12-18T12:48:36Z
639.2
2016-12-18T12:48:39Z
638.9
2016-12-18T12:48:42Z
637.2
2016-12-18T12:48:44Z
634.8
2016-12-18T12:48:47Z
636.1
2016-12-18T12:48:49Z
637.3
2016-12-18T12:48:51Z
637.9
2016-12-18T12:48:53Z
639.1
2016-12-18T12:48:55Z
640.9
2016-12-18T12:48:57Z
642.4
2016-12-18T12:49:00Z
644.3
2016-12-18T12:49:06Z
644.7
2016-12-18T12:49:10Z
644.6
2016-12-18T12:49:16Z
644.5
2016-12-18T12:49:23Z
646.0
2016-12-18T12:49:27Z
646.9
2016-12-18T12:49:32Z
646.0
2016-12-18T12:49:37Z
647.2
2016-12-18T12:49:40Z
648.7
2016-12-18T12:49:44Z
652.0
2016-12-18T12:49:48Z
654.6
2016-12-18T12:49:52Z
656.1
2016-12-18T12:49:55Z
657.7
2016-12-18T12:50:00Z
660.3
2016-12-18T12:50:04Z
662.8
2016-12-18T12:50:07Z
664.0
2016-12-18T12:50:10Z
663.8
2016-12-18T12:50:14Z
664.9
2016-12-18T12:50:17Z
665.1
2016-12-18T12:50:21Z
665.8
2016-12-18T12:50:24Z
667.1
2016-12-18T12:50:28Z
667.6
2016-12-18T12:50:32Z
668.6
2016-12-18T12:50:35Z
669.5
2016-12-18T12:50:37Z
670.5
2016-12-18T12:50:39Z
671.2
2016-12-18T12:50:42Z
670.3
2016-12-18T12:50:45Z
670.4
2016-12-18T12:50:48Z
668.9
2016-12-18T12:50:51Z
668.5
2016-12-18T12:50:53Z
668.5
2016-12-18T12:50:55Z
668.6
2016-12-18T12:50:57Z
669.9
2016-12-18T12:51:01Z
668.9
2016-12-18T12:51:03Z
667.3
2016-12-18T12:51:05Z
666.8
2016-12-18T12:51:07Z
666.5
2016-12-18T12:51:09Z
664.8
2016-12-18T12:51:11Z
662.4
2016-12-18T12:51:13Z
661.0
2016-12-18T12:51:15Z
659.7
2016-12-18T12:51:18Z
660.0
2016-12-18T12:51:21Z
661.2
2016-12-18T12:51:23Z
663.9
2016-12-18T12:51:26Z
665.8
2016-12-18T12:51:29Z
664.7
2016-12-18T12:51:32Z
661.5
2016-12-18T12:51:35Z
658.8
2016-12-18T12:51:38Z
655.3
2016-12-18T12:51:45Z
654.0
2016-12-18T12:51:55Z
651.3
2016-12-18T12:51:58Z
649.1
2016-12-18T12:52:00Z
646.4
2016-12-18T12:52:03Z
644.6
2016-12-18T12:52:08Z
643.5
2016-12-18T12:52:12Z
645.4
2016-12-18T12:52:14Z
646.4
2016-12-18T12:52:16Z
648.6
2016-12-18T12:52:20Z
650.5
2016-12-18T12:52:24Z
653.9
2016-12-18T12:52:28Z
657.0
2016-12-18T12:52:31Z
659.3
2016-12-18T12:52:37Z
661.4
2016-12-18T12:52:40Z
662.7
2016-12-18T12:52:43Z
661.8
2016-12-18T12:52:47Z
661.1
2016-12-18T12:52:53Z
661.7
2016-12-18T12:52:56Z
661.1
2016-12-18T12:52:59Z
659.4
2016-12-18T12:53:02Z
658.4
2016-12-18T12:53:05Z
656.8
2016-12-18T12:53:08Z
655.6
2016-12-18T12:53:11Z
656.7
2016-12-18T12:53:14Z
658.0
2016-12-18T12:53:18Z
661.0
2016-12-18T12:53:21Z
662.4
2016-12-18T12:53:28Z
662.0
2016-12-18T12:53:34Z
661.9
2016-12-18T12:53:37Z
661.6
2016-12-18T12:53:40Z
661.4
2016-12-18T12:53:45Z
660.7
2016-12-18T12:53:49Z
660.7
2016-12-18T12:53:53Z
660.3
2016-12-18T12:54:22Z
659.7
2016-12-18T12:54:26Z
659.4
2016-12-18T12:54:29Z
659.9
2016-12-18T12:54:35Z
658.8
2016-12-18T12:54:41Z
657.9
2016-12-18T12:54:45Z
657.0
2016-12-18T12:54:52Z
657.6
2016-12-18T12:54:55Z
657.1
2016-12-18T12:54:59Z
655.8
2016-12-18T12:55:03Z
654.2
2016-12-18T12:55:06Z
652.9
2016-12-18T12:55:08Z
651.5
2016-12-18T12:55:11Z
650.3
2016-12-18T12:55:14Z
649.4
2016-12-18T12:55:17Z
648.1
2016-12-18T12:55:21Z
646.3
2016-12-18T12:55:26Z
644.5
2016-12-18T12:55:30Z
642.3
2016-12-18T12:55:34Z
640.0
2016-12-18T12:55:38Z
637.9
2016-12-18T12:55:41Z
636.1
2016-12-18T12:55:45Z
635.5
2016-12-18T12:55:48Z
636.0
2016-12-18T12:55:52Z
636.5
2016-12-18T12:55:59Z
636.0
2016-12-18T12:56:15Z
635.8
2016-12-18T12:56:20Z
635.8
2016-12-18T12:56:24Z
634.7
2016-12-18T12:56:27Z
633.6
2016-12-18T12:56:31Z
632.9
2016-12-18T12:56:34Z
632.0
2016-12-18T12:56:38Z
633.2
2016-12-18T12:56:41Z
635.3
2016-12-18T12:56:44Z
635.3
2016-12-18T12:56:46Z
632.6
2016-12-18T12:56:49Z
629.9
2016-12-18T12:57:15Z
632.2
2016-12-18T12:57:25Z
634.6
2016-12-18T12:57:30Z
637.0
2016-12-18T12:57:33Z
640.1
2016-12-18T12:57:40Z
642.7
2016-12-18T12:57:42Z
645.0
2016-12-18T12:57:45Z
646.8
2016-12-18T12:57:49Z
648.4
2016-12-18T12:58:16Z
648.8
2016-12-18T12:58:23Z
649.8
2016-12-18T12:58:29Z
650.8
2016-12-18T12:58:33Z
651.0
2016-12-18T12:58:37Z
651.7
2016-12-18T12:58:42Z
652.1
2016-12-18T12:58:46Z
653.0
2016-12-18T12:58:49Z
652.8
2016-12-18T12:58:53Z
653.0
2016-12-18T12:58:56Z
652.8
2016-12-18T12:59:00Z
650.6
2016-12-18T12:59:04Z
648.3
2016-12-18T12:59:07Z
647.3
2016-12-18T12:59:09Z
646.5
2016-12-18T12:59:11Z
645.7
2016-12-18T12:59:13Z
644.6
2016-12-18T12:59:15Z
644.0
2016-12-18T12:59:17Z
643.8
2016-12-18T12:59:19Z
643.2
2016-12-18T12:59:21Z
643.1
2016-12-18T12:59:24Z
642.1
2016-12-18T12:59:27Z
641.4
2016-12-18T12:59:31Z
641.4
2016-12-18T12:59:34Z
641.2
2016-12-18T12:59:37Z
641.3
2016-12-18T12:59:39Z
640.7
2016-12-18T12:59:41Z
640.0
2016-12-18T12:59:44Z
639.8
2016-12-18T12:59:46Z
640.0
2016-12-18T12:59:48Z
640.9
2016-12-18T12:59:50Z
641.9
2016-12-18T12:59:52Z
642.4
2016-12-18T12:59:54Z
642.3
2016-12-18T12:59:56Z
642.5
2016-12-18T12:59:59Z
642.4
2016-12-18T13:00:01Z
642.5
2016-12-18T13:00:04Z
643.0
2016-12-18T13:00:06Z
643.1
2016-12-18T13:00:09Z
643.7
2016-12-18T13:00:12Z
644.6
2016-12-18T13:00:14Z
646.0
2016-12-18T13:00:17Z
646.4
2016-12-18T13:00:20Z
646.2
2016-12-18T13:00:23Z
646.3
2016-12-18T13:00:27Z
646.4
2016-12-18T13:00:30Z
646.6
2016-12-18T13:00:33Z
647.1
2016-12-18T13:00:36Z
647.8
2016-12-18T13:00:38Z
648.1
2016-12-18T13:00:40Z
648.8
2016-12-18T13:00:43Z
649.8
2016-12-18T13:00:45Z
651.3
2016-12-18T13:00:47Z
652.6
2016-12-18T13:00:50Z
652.9
2016-12-18T13:00:53Z
653.3
2016-12-18T13:00:56Z
655.3
2016-12-18T13:00:59Z
657.0
2016-12-18T13:01:01Z
659.0
2016-12-18T13:01:04Z
661.0
2016-12-18T13:01:08Z
662.8
2016-12-18T13:01:11Z
664.5
2016-12-18T13:01:14Z
665.8
2016-12-18T13:01:17Z
667.6
2016-12-18T13:01:20Z
668.5
2016-12-18T13:01:23Z
670.1
2016-12-18T13:01:27Z
671.2
2016-12-18T13:01:32Z
672.7
2016-12-18T13:01:36Z
673.8
2016-12-18T13:01:41Z
675.4
2016-12-18T13:01:58Z
676.2
2016-12-18T13:02:01Z
677.2
2016-12-18T13:02:05Z
677.7
2016-12-18T13:02:09Z
678.6
2016-12-18T13:02:13Z
679.4
2016-12-18T13:02:17Z
679.9
2016-12-18T13:02:22Z
680.6
2016-12-18T13:02:26Z
681.4
2016-12-18T13:02:29Z
682.5
2016-12-18T13:02:32Z
683.2
2016-12-18T13:02:36Z
684.3
2016-12-18T13:02:40Z
685.4
2016-12-18T13:02:43Z
685.6
2016-12-18T13:02:47Z
685.2
2016-12-18T13:02:50Z
685.0
2016-12-18T13:02:53Z
684.9
2016-12-18T13:02:58Z
685.3
2016-12-18T13:03:03Z
685.9
2016-12-18T13:03:08Z
686.5
2016-12-18T13:03:13Z
687.1
2016-12-18T13:03:16Z
687.5
2016-12-18T13:03:20Z
687.9
2016-12-18T13:03:24Z
688.6
2016-12-18T13:03:28Z
689.1
2016-12-18T13:03:31Z
689.7
2016-12-18T13:03:34Z
690.4
2016-12-18T13:03:37Z
690.9
2016-12-18T13:03:40Z
691.5
2016-12-18T13:03:44Z
692.0
2016-12-18T13:03:47Z
692.5
2016-12-18T13:03:52Z
693.1
2016-12-18T13:03:56Z
693.8
2016-12-18T13:04:00Z
694.2
2016-12-18T13:04:03Z
694.5
2016-12-18T13:04:07Z
694.7
2016-12-18T13:04:11Z
695.2
2016-12-18T13:04:17Z
695.6
2016-12-18T13:04:21Z
696.0
2016-12-18T13:04:25Z
696.6
2016-12-18T13:04:29Z
697.2
2016-12-18T13:04:33Z
697.7
2016-12-18T13:04:37Z
698.3
2016-12-18T13:04:41Z
699.0
2016-12-18T13:04:44Z
699.8
2016-12-18T13:04:47Z
700.7
2016-12-18T13:04:51Z
701.5
2016-12-18T13:04:54Z
702.2
2016-12-18T13:04:57Z
702.8
2016-12-18T13:05:03Z
703.1
2016-12-18T13:05:07Z
703.8
2016-12-18T13:05:11Z
704.6
2016-12-18T13:05:17Z
705.5
2016-12-18T13:05:21Z
706.4
2016-12-18T13:05:25Z
707.3
2016-12-18T13:05:28Z
708.2
2016-12-18T13:05:32Z
709.2
2016-12-18T13:05:37Z
710.0
2016-12-18T13:05:42Z
711.0
2016-12-18T13:05:46Z
711.7
2016-12-18T13:05:50Z
712.6
2016-12-18T13:05:54Z
713.5
2016-12-18T13:05:58Z
714.4
2016-12-18T13:06:02Z
715.2
2016-12-18T13:06:05Z
716.2
2016-12-18T13:06:08Z
717.2
2016-12-18T13:06:12Z
718.1
2016-12-18T13:06:16Z
718.8
2016-12-18T13:06:22Z
719.3
2016-12-18T13:06:25Z
720.3
2016-12-18T13:06:49Z
721.0
2016-12-18T13:06:51Z
722.0
2016-12-18T13:06:54Z
722.9
2016-12-18T13:06:57Z
723.0
2016-12-18T13:07:00Z
723.0
2016-12-18T13:07:03Z
722.9
2016-12-18T13:07:06Z
722.9
2016-12-18T13:07:09Z
722.8
2016-12-18T13:07:12Z
722.6
2016-12-18T13:07:15Z
722.5
2016-12-18T13:07:17Z
722.4
2016-12-18T13:07:19Z
722.2
2016-12-18T13:07:21Z
722.1
2016-12-18T13:07:23Z
721.9
2016-12-18T13:07:25Z
721.5
2016-12-18T13:07:28Z
721.2
2016-12-18T13:07:31Z
720.9
2016-12-18T13:07:34Z
720.5
2016-12-18T13:07:38Z
720.2
2016-12-18T13:07:40Z
719.8
2016-12-18T13:07:43Z
719.3
2016-12-18T13:07:46Z
718.8
2016-12-18T13:07:49Z
718.4
2016-12-18T13:07:52Z
717.9
2016-12-18T13:07:56Z
717.3
2016-12-18T13:07:59Z
716.8
2016-12-18T13:08:03Z
716.2
2016-12-18T13:08:06Z
715.6
2016-12-18T13:08:09Z
715.0
2016-12-18T13:08:12Z
714.4
2016-12-18T13:08:15Z
713.6
2016-12-18T13:08:18Z
712.9
2016-12-18T13:08:21Z
712.3
2016-12-18T13:08:24Z
711.7
2016-12-18T13:08:28Z
711.2
2016-12-18T13:08:31Z
710.8
2016-12-18T13:08:34Z
710.3
2016-12-18T13:08:37Z
709.9
2016-12-18T13:08:40Z
709.4
2016-12-18T13:08:43Z
708.9
2016-12-18T13:08:47Z
708.4
2016-12-18T13:08:51Z
707.9
2016-12-18T13:08:55Z
707.6
2016-12-18T13:08:58Z
707.2
2016-12-18T13:09:01Z
706.7
2016-12-18T13:09:04Z
706.3
2016-12-18T13:09:07Z
705.8
2016-12-18T13:09:11Z
705.3
2016-12-18T13:09:14Z
704.8
2016-12-18T13:09:17Z
704.3
2016-12-18T13:09:20Z
703.9
2016-12-18T13:09:23Z
703.5
2016-12-18T13:09:26Z
702.9
2016-12-18T13:09:43Z
702.4
2016-12-18T13:09:46Z
701.8
2016-12-18T13:09:49Z
701.4
2016-12-18T13:09:52Z
701.1
2016-12-18T13:09:55Z
700.6
2016-12-18T13:09:58Z
700.1
2016-12-18T13:10:02Z
699.7
2016-12-18T13:10:06Z
699.2
2016-12-18T13:10:09Z
698.7
2016-12-18T13:10:12Z
698.1
2016-12-18T13:10:15Z
697.6
2016-12-18T13:10:18Z
697.4
2016-12-18T13:10:21Z
697.3
2016-12-18T13:10:24Z
696.8
2016-12-18T13:10:27Z
696.2
2016-12-18T13:10:30Z
695.7
2016-12-18T13:10:33Z
695.4
2016-12-18T13:10:37Z
695.2
2016-12-18T13:10:40Z
694.9
2016-12-18T13:10:43Z
694.8
2016-12-18T13:10:45Z
694.4
2016-12-18T13:10:48Z
694.1
2016-12-18T13:10:51Z
693.9
2016-12-18T13:10:54Z
693.8
2016-12-18T13:10:57Z
693.9
2016-12-18T13:11:01Z
693.9
2016-12-18T13:11:05Z
694.0
2016-12-18T13:11:09Z
694.3
2016-12-18T13:11:14Z
694.7
2016-12-18T13:11:16Z
695.2
2016-12-18T13:11:19Z
695.8
2016-12-18T13:11:22Z
696.2
2016-12-18T13:11:24Z
696.5
2016-12-18T13:11:27Z
696.5
2016-12-18T13:11:31Z
696.6
2016-12-18T13:11:35Z
696.7
2016-12-18T13:11:40Z
696.7
2016-12-18T13:11:45Z
696.6
2016-12-18T13:11:49Z
696.6
2016-12-18T13:11:52Z
697.0
2016-12-18T13:11:56Z
697.2
2016-12-18T13:12:09Z
697.2
2016-12-18T13:12:13Z
696.9
2016-12-18T13:12:17Z
696.2
2016-12-18T13:12:21Z
695.6
2016-12-18T13:12:24Z
695.1
2016-12-18T13:12:27Z
694.5
2016-12-18T13:12:30Z
693.9
2016-12-18T13:12:33Z
693.4
2016-12-18T13:12:36Z
692.8
2016-12-18T13:12:41Z
692.6
2016-12-18T13:12:45Z
692.7
2016-12-18T13:12:50Z
692.3
2016-12-18T13:12:53Z
692.1
2016-12-18T13:12:57Z
691.8
2016-12-18T13:13:00Z
691.1
2016-12-18T13:13:04Z
690.4
2016-12-18T13:13:07Z
689.6
2016-12-18T13:13:11Z
689.2
2016-12-18T13:13:15Z
688.7
2016-12-18T13:13:19Z
688.3
2016-12-18T13:13:22Z
688.0
2016-12-18T13:13:25Z
687.7
2016-12-18T13:13:29Z
687.2
2016-12-18T13:13:33Z
686.2
2016-12-18T13:13:37Z
685.7
2016-12-18T13:13:39Z
685.5
2016-12-18T13:13:42Z
685.2
2016-12-18T13:13:45Z
684.9
2016-12-18T13:13:48Z
684.7
2016-12-18T13:13:52Z
684.6
2016-12-18T13:13:55Z
684.5
2016-12-18T13:13:58Z
684.1
2016-12-18T13:14:02Z
683.7
2016-12-18T13:14:05Z
683.4
2016-12-18T13:14:09Z
683.2
2016-12-18T13:14:13Z
682.7
2016-12-18T13:14:17Z
682.2
2016-12-18T13:14:20Z
681.9
2016-12-18T13:14:23Z
681.6
2016-12-18T13:14:26Z
681.2
2016-12-18T13:14:29Z
680.7
2016-12-18T13:14:32Z
680.0
2016-12-18T13:14:35Z
679.4
2016-12-18T13:14:38Z
678.7
2016-12-18T13:14:42Z
678.0
2016-12-18T13:14:45Z
677.5
2016-12-18T13:14:48Z
677.0
2016-12-18T13:14:51Z
676.4
2016-12-18T13:15:12Z
675.8
2016-12-18T13:15:15Z
675.4
2016-12-18T13:15:18Z
674.8
2016-12-18T13:15:21Z
674.3
2016-12-18T13:15:24Z
674.1
2016-12-18T13:15:27Z
674.0
2016-12-18T13:15:31Z
673.8
2016-12-18T13:15:35Z
673.6
2016-12-18T13:15:38Z
673.3
2016-12-18T13:15:46Z
672.8
2016-12-18T13:15:52Z
672.7
2016-12-18T13:15:55Z
672.6
2016-12-18T13:15:59Z
672.4
2016-12-18T13:16:03Z
672.1
2016-12-18T13:16:07Z
671.6
2016-12-18T13:16:10Z
671.3
2016-12-18T13:16:13Z
671.0
2016-12-18T13:16:16Z
670.7
2016-12-18T13:16:20Z
670.7
2016-12-18T13:16:23Z
670.2
2016-12-18T13:16:27Z
669.8
2016-12-18T13:16:30Z
669.3
2016-12-18T13:16:34Z
669.0
2016-12-18T13:16:37Z
669.0
2016-12-18T13:16:40Z
668.8
2016-12-18T13:16:44Z
668.5
2016-12-18T13:16:48Z
668.2
2016-12-18T13:16:52Z
667.9
2016-12-18T13:16:56Z
667.5
2016-12-18T13:16:59Z
667.2
2016-12-18T13:17:02Z
666.9
2016-12-18T13:17:15Z
666.8
2016-12-18T13:17:18Z
666.6
2016-12-18T13:17:21Z
666.6
2016-12-18T13:17:24Z
666.4
2016-12-18T13:17:28Z
666.3
2016-12-18T13:17:32Z
666.0
2016-12-18T13:17:35Z
665.8
2016-12-18T13:17:40Z
665.6
2016-12-18T13:17:44Z
665.3
2016-12-18T13:17:47Z
664.9
2016-12-18T13:17:52Z
664.4
2016-12-18T13:18:06Z
663.8
2016-12-18T13:18:09Z
663.2
2016-12-18T13:18:12Z
662.4
2016-12-18T13:18:15Z
661.7
2016-12-18T13:18:18Z
660.9
2016-12-18T13:18:21Z
660.3
2016-12-18T13:18:24Z
659.6
2016-12-18T13:18:27Z
659.0
2016-12-18T13:18:31Z
658.6
2016-12-18T13:18:34Z
658.1
2016-12-18T13:18:38Z
657.6
2016-12-18T13:18:42Z
656.9
2016-12-18T13:18:45Z
656.4
2016-12-18T13:18:47Z
655.9
2016-12-18T13:18:49Z
655.5
2016-12-18T13:18:51Z
655.1
2016-12-18T13:18:53Z
654.6
2016-12-18T13:18:56Z
654.2
2016-12-18T13:18:59Z
653.8
2016-12-18T13:19:02Z
653.3
2016-12-18T13:19:05Z
652.8
2016-12-18T13:19:09Z
652.5
2016-12-18T13:19:13Z
652.2
2016-12-18T13:19:16Z
652.1
2016-12-18T13:19:29Z
652.0
2016-12-18T13:19:31Z
651.7
2016-12-18T13:19:34Z
651.5
2016-12-18T13:19:37Z
651.3
2016-12-18T13:19:39Z
651.2
2016-12-18T13:19:41Z
651.0
2016-12-18T13:19:43Z
650.7
2016-12-18T13:19:46Z
650.4
2016-12-18T13:19:50Z
650.2
2016-12-18T13:19:53Z
650.0
2016-12-18T13:19:57Z
649.9
2016-12-18T13:20:00Z
649.8
2016-12-18T13:20:04Z
649.6
2016-12-18T13:20:07Z
649.4
2016-12-18T13:20:10Z
649.3
2016-12-18T13:20:14Z
649.1
2016-12-18T13:20:18Z
649.0
2016-12-18T13:20:22Z
648.9
2016-12-18T13:20:25Z
648.8
2016-12-18T13:20:42Z
648.9
2016-12-18T13:20:52Z
648.9
2016-12-18T13:20:55Z
648.9
2016-12-18T13:20:59Z
648.5
2016-12-18T13:21:04Z
647.7
2016-12-18T13:21:08Z
647.5
2016-12-18T13:21:13Z
647.6
2016-12-18T13:21:17Z
648.0
2016-12-18T13:21:21Z
647.7
2016-12-18T13:21:25Z
647.6
2016-12-18T13:21:29Z
647.1
2016-12-18T13:21:32Z
646.4
2016-12-18T13:21:35Z
645.7
2016-12-18T13:21:39Z
645.2
2016-12-18T13:21:42Z
644.6
2016-12-18T13:21:45Z
644.0
2016-12-18T13:21:48Z
643.4
2016-12-18T13:21:50Z
642.9
2016-12-18T13:21:52Z
642.3
2016-12-18T13:21:54Z
641.6
2016-12-18T13:21:57Z
641.1
2016-12-18T13:22:00Z
640.7
2016-12-18T13:22:03Z
640.3
2016-12-18T13:22:06Z
639.9
2016-12-18T13:22:09Z
639.4
2016-12-18T13:22:15Z
638.9
2016-12-18T13:22:19Z
638.4
2016-12-18T13:22:23Z
638.2
2016-12-18T13:22:27Z
637.5
2016-12-18T13:22:33Z
636.9
2016-12-18T13:22:36Z
636.4
2016-12-18T13:22:39Z
636.0
2016-12-18T13:22:42Z
635.5
2016-12-18T13:22:47Z
634.8
2016-12-18T13:22:54Z
634.0
2016-12-18T13:22:58Z
633.5
2016-12-18T13:23:01Z
633.2
2016-12-18T13:23:05Z
632.5
2016-12-18T13:23:14Z
632.1
2016-12-18T13:23:18Z
631.5
2016-12-18T13:23:22Z
630.9
2016-12-18T13:23:26Z
630.2
2016-12-18T13:23:30Z
629.4
2016-12-18T13:23:33Z
628.6
2016-12-18T13:23:36Z
627.9
2016-12-18T13:23:39Z
627.2
2016-12-18T13:23:43Z
626.5
2016-12-18T13:23:46Z
625.9
2016-12-18T13:23:49Z
625.5
2016-12-18T13:23:52Z
624.8
2016-12-18T13:23:57Z
624.4
2016-12-18T13:24:08Z
623.8
2016-12-18T13:24:11Z
623.0
2016-12-18T13:24:14Z
622.2
2016-12-18T13:24:18Z
621.9
2016-12-18T13:24:20Z
621.7
2016-12-18T13:24:22Z
621.0
2016-12-18T13:24:24Z
620.0
2016-12-18T13:24:28Z
619.0
2016-12-18T13:24:31Z
617.9
2016-12-18T13:24:34Z
617.0
2016-12-18T13:24:38Z
616.0
2016-12-18T13:24:41Z
615.1
2016-12-18T13:24:44Z
613.9
2016-12-18T13:24:48Z
612.8
2016-12-18T13:24:51Z
611.8
2016-12-18T13:24:53Z
610.8
2016-12-18T13:24:55Z
609.9
2016-12-18T13:24:57Z
609.0
2016-12-18T13:25:01Z
608.0
2016-12-18T13:25:04Z
607.0
2016-12-18T13:25:07Z
605.9
2016-12-18T13:25:10Z
605.4
2016-12-18T13:25:12Z
604.8
2016-12-18T13:25:15Z
604.0
2016-12-18T13:25:17Z
603.0
2016-12-18T13:25:20Z
602.1
2016-12-18T13:25:22Z
601.3
2016-12-18T13:25:25Z
600.3
2016-12-18T13:25:28Z
599.4
2016-12-18T13:25:31Z
598.6
2016-12-18T13:25:36Z
597.8
2016-12-18T13:25:40Z
597.0
2016-12-18T13:25:44Z
596.1
2016-12-18T13:25:49Z
596.0
2016-12-18T13:25:54Z
596.6
2016-12-18T13:25:57Z
595.6
2016-12-18T13:26:08Z
594.7
2016-12-18T13:26:12Z
593.7
2016-12-18T13:26:17Z
592.9
2016-12-18T13:26:23Z
592.1
2016-12-18T13:26:27Z
591.2
2016-12-18T13:26:31Z
590.6
2016-12-18T13:26:35Z
589.7
2016-12-18T13:26:38Z
588.9
2016-12-18T13:26:41Z
588.5
2016-12-18T13:26:45Z
588.4
2016-12-18T13:26:51Z
587.6
2016-12-18T13:26:55Z
587.1
2016-12-18T13:26:59Z
586.6
2016-12-18T13:27:02Z
586.0
2016-12-18T13:27:05Z
585.4
2016-12-18T13:27:08Z
584.8
2016-12-18T13:27:12Z
584.4
2016-12-18T13:27:15Z
584.0
2016-12-18T13:27:18Z
583.6
2016-12-18T13:27:21Z
583.2
2016-12-18T13:27:27Z
582.9
2016-12-18T13:27:30Z
583.1
2016-12-18T13:27:49Z
582.1
2016-12-18T13:28:33Z
582.6
2016-12-18T13:32:24Z
583.2
2016-12-18T13:32:48Z
582.6
2016-12-18T13:35:25Z
582.2
2016-12-18T13:35:41Z
581.6
2016-12-18T13:35:50Z
581.6
2016-12-18T13:35:57Z
581.0
2016-12-18T13:36:03Z
580.8
2016-12-18T13:36:07Z
580.5
2016-12-18T13:36:10Z
580.2
2016-12-18T13:36:13Z
579.7
2016-12-18T13:36:30Z
579.2
2016-12-18T13:36:33Z
578.7
2016-12-18T13:36:37Z
578.2
2016-12-18T13:36:41Z
577.6
2016-12-18T13:36:46Z
577.2
2016-12-18T13:36:49Z
577.1
2016-12-18T13:36:51Z
576.9
2016-12-18T13:36:54Z
576.9
2016-12-18T13:36:56Z
576.9
2016-12-18T13:36:58Z
576.6
2016-12-18T13:37:00Z
576.1
2016-12-18T13:37:03Z
575.5
2016-12-18T13:37:06Z
574.8
2016-12-18T13:37:09Z
574.2
2016-12-18T13:37:11Z
573.6
2016-12-18T13:37:14Z
573.0
2016-12-18T13:37:17Z
572.2
2016-12-18T13:37:20Z
571.5
2016-12-18T13:37:23Z
570.9
2016-12-18T13:37:26Z
570.4
2016-12-18T13:37:30Z
569.5
2016-12-18T13:37:33Z
568.8
2016-12-18T13:37:36Z
568.2
2016-12-18T13:37:39Z
567.6
2016-12-18T13:37:41Z
566.8
2016-12-18T13:37:44Z
566.1
2016-12-18T13:37:47Z
565.3
2016-12-18T13:37:50Z
564.6
2016-12-18T13:37:54Z
563.9
2016-12-18T13:37:57Z
563.1
2016-12-18T13:38:00Z
562.6
2016-12-18T13:38:03Z
561.9
2016-12-18T13:38:13Z
561.4
2016-12-18T13:38:16Z
561.2
2016-12-18T13:38:19Z
560.5
2016-12-18T13:38:24Z
559.8
2016-12-18T13:38:27Z
559.0
2016-12-18T13:38:32Z
558.3
2016-12-18T13:38:37Z
557.7
2016-12-18T13:38:41Z
557.1
2016-12-18T13:38:44Z
556.5
2016-12-18T13:38:48Z
555.8
2016-12-18T13:38:57Z
555.2
2016-12-18T13:39:02Z
554.7
2016-12-18T13:39:07Z
554.1
2016-12-18T13:39:12Z
553.7
2016-12-18T13:39:17Z
553.4
2016-12-18T13:39:21Z
552.7
2016-12-18T13:39:25Z
552.1
2016-12-18T13:39:32Z
552.0
2016-12-18T13:39:37Z
551.6
2016-12-18T13:39:41Z
551.0
2016-12-18T13:39:44Z
551.0
2016-12-18T13:39:48Z
551.1
2016-12-18T13:39:51Z
550.3
2016-12-18T13:40:02Z
549.8
2016-12-18T13:40:06Z
549.6
2016-12-18T13:40:09Z
549.4
2016-12-18T13:40:18Z
548.9
2016-12-18T13:40:45Z
548.6
2016-12-18T13:40:50Z
548.5
2016-12-18T13:40:54Z
547.6
2016-12-18T13:40:58Z
547.2
2016-12-18T13:41:02Z
546.6
2016-12-18T13:41:06Z
545.7
2016-12-18T13:41:11Z
545.0
2016-12-18T13:41:14Z
544.1
2016-12-18T13:41:18Z
543.3
2016-12-18T13:41:23Z
542.4
2016-12-18T13:41:27Z
541.4
2016-12-18T13:41:31Z
540.5
2016-12-18T13:41:34Z
539.6
2016-12-18T13:41:39Z
538.9
2016-12-18T13:41:42Z
538.5
2016-12-18T13:41:45Z
538.5
2016-12-18T13:41:49Z
538.6
2016-12-18T13:42:04Z
537.9
2016-12-18T13:42:08Z
537.3
2016-12-18T13:42:12Z
536.5
2016-12-18T13:42:15Z
535.9
2016-12-18T13:42:18Z
535.1
2016-12-18T13:42:21Z
534.5
2016-12-18T13:42:25Z
533.7
2016-12-18T13:42:28Z
532.8
2016-12-18T13:42:33Z
532.2
2016-12-18T13:42:36Z
531.5
2016-12-18T13:42:39Z
530.9
2016-12-18T13:42:42Z
530.4
2016-12-18T13:42:45Z
529.9
2016-12-18T13:42:49Z
529.3
2016-12-18T13:42:52Z
528.6
2016-12-18T13:42:55Z
527.9
2016-12-18T13:42:59Z
527.1
2016-12-18T13:43:03Z
526.3
2016-12-18T13:43:06Z
525.4
2016-12-18T13:43:09Z
524.8
2016-12-18T13:43:12Z
524.2
2016-12-18T13:43:16Z
523.5
2016-12-18T13:43:20Z
522.9
2016-12-18T13:43:23Z
522.3
2016-12-18T13:43:27Z
521.7
2016-12-18T13:43:30Z
521.1
2016-12-18T13:43:34Z
520.5
2016-12-18T13:43:37Z
520.0
2016-12-18T13:43:40Z
519.4
2016-12-18T13:43:44Z
518.8
2016-12-18T13:43:47Z
518.3
2016-12-18T13:43:50Z
517.6
2016-12-18T13:43:53Z
517.0
2016-12-18T13:43:56Z
516.6
2016-12-18T13:43:58Z
515.9
2016-12-18T13:44:01Z
515.1
2016-12-18T13:44:04Z
514.3
2016-12-18T13:44:07Z
513.5
2016-12-18T13:44:10Z
512.8
2016-12-18T13:44:12Z
512.1
2016-12-18T13:44:14Z
511.5
2016-12-18T13:44:16Z
510.8
2016-12-18T13:44:18Z
510.2
2016-12-18T13:44:20Z
509.6
2016-12-18T13:44:22Z
509.0
2016-12-18T13:44:25Z
508.6
2016-12-18T13:44:27Z
508.0
2016-12-18T13:44:30Z
507.4
2016-12-18T13:44:33Z
507.0
2016-12-18T13:44:35Z
506.4
2016-12-18T13:44:38Z
505.6
2016-12-18T13:44:41Z
504.8
2016-12-18T13:44:44Z
504.0
2016-12-18T13:44:47Z
503.4
2016-12-18T13:44:49Z
502.8
2016-12-18T13:44:51Z
502.0
2016-12-18T13:44:54Z
501.2
2016-12-18T13:44:57Z
500.6
2016-12-18T13:45:00Z
499.9
2016-12-18T13:45:04Z
499.4
2016-12-18T13:45:22Z
499.0
2016-12-18T13:45:24Z
498.7
2016-12-18T13:45:26Z
498.2
2016-12-18T13:45:28Z
497.5
2016-12-18T13:45:31Z
496.8
2016-12-18T13:45:34Z
496.3
2016-12-18T13:45:37Z
495.8
2016-12-18T13:45:40Z
495.2
2016-12-18T13:45:44Z
494.8
2016-12-18T13:45:48Z
494.6
2016-12-18T13:45:54Z
494.8
2016-12-18T13:46:03Z
495.1
2016-12-18T13:46:06Z
495.4
2016-12-18T13:46:08Z
495.6
2016-12-18T13:46:10Z
495.9
2016-12-18T13:46:14Z
496.1
2016-12-18T13:46:18Z
496.1
2016-12-18T13:46:21Z
496.4
2016-12-18T13:46:24Z
496.4
2016-12-18T13:46:27Z
496.5
2016-12-18T13:46:30Z
496.4
2016-12-18T13:46:33Z
496.0
2016-12-18T13:46:36Z
495.9
2016-12-18T13:46:39Z
495.7
2016-12-18T13:46:42Z
495.7
2016-12-18T13:46:45Z
495.4
2016-12-18T13:46:48Z
495.4
2016-12-18T13:46:51Z
495.2
2016-12-18T13:46:56Z
494.8
2016-12-18T13:47:09Z
495.1
2016-12-18T13:47:12Z
496.8
2016-12-18T13:47:15Z
498.0
2016-12-18T13:47:17Z
499.1
2016-12-18T13:47:19Z
500.2
2016-12-18T13:47:21Z
501.3
2016-12-18T13:47:23Z
502.7
2016-12-18T13:47:26Z
503.5
2016-12-18T13:47:28Z
504.7
2016-12-18T13:47:31Z
505.8
2016-12-18T13:47:34Z
506.6
2016-12-18T13:47:37Z
507.0
2016-12-18T13:47:40Z
507.0
2016-12-18T13:47:43Z
506.8
2016-12-18T13:47:46Z
506.8
2016-12-18T13:47:50Z
506.6
2016-12-18T13:47:53Z
506.6
2016-12-18T13:47:56Z
506.3
2016-12-18T13:47:59Z
506.4
2016-12-18T13:48:02Z
506.3
2016-12-18T13:48:05Z
505.8
2016-12-18T13:48:08Z
505.5
2016-12-18T13:48:11Z
505.6
2016-12-18T13:48:14Z
505.6
2016-12-18T13:48:16Z
505.5
2016-12-18T13:48:19Z
505.4
2016-12-18T13:48:23Z
505.1
2016-12-18T13:48:27Z
504.8
2016-12-18T13:48:30Z
504.2
2016-12-18T13:48:33Z
503.6
2016-12-18T13:48:36Z
502.5
2016-12-18T13:48:40Z
500.9
2016-12-18T13:48:44Z
499.8
2016-12-18T13:48:47Z
499.3
2016-12-18T13:48:51Z
498.4
2016-12-18T13:48:55Z
497.9
2016-12-18T13:48:58Z
497.2
2016-12-18T13:49:01Z
496.3
2016-12-18T13:49:04Z
494.9
2016-12-18T13:49:08Z
493.9
2016-12-18T13:49:12Z
493.3
2016-12-18T13:49:16Z
493.6
2016-12-18T13:49:19Z
493.7
2016-12-18T13:49:22Z
493.8
2016-12-18T13:49:25Z
493.8
2016-12-18T13:49:27Z
493.7
2016-12-18T13:49:30Z
493.7
2016-12-18T13:49:33Z
493.7
2016-12-18T13:49:36Z
493.9
2016-12-18T13:49:39Z
494.4
2016-12-18T13:49:42Z
494.6
2016-12-18T13:49:45Z
494.6
2016-12-18T13:49:48Z
494.5
2016-12-18T13:49:51Z
494.5
2016-12-18T13:49:54Z
494.6
2016-12-18T13:49:56Z
494.7
2016-12-18T13:49:58Z
495.0
2016-12-18T13:50:00Z
495.3
2016-12-18T13:50:02Z
495.6
2016-12-18T13:50:04Z
495.8
2016-12-18T13:50:07Z
495.3
2016-12-18T13:50:10Z
495.1
2016-12-18T13:50:12Z
495.0
2016-12-18T13:50:14Z
494.9
2016-12-18T13:50:16Z
494.7
2016-12-18T13:50:19Z
494.7
2016-12-18T13:50:21Z
494.8
2016-12-18T13:50:23Z
494.9
2016-12-18T13:50:26Z
494.8
2016-12-18T13:50:29Z
494.7
2016-12-18T13:50:32Z
494.6
2016-12-18T13:50:35Z
494.5
2016-12-18T13:50:38Z
494.4
2016-12-18T13:50:41Z
493.9
2016-12-18T13:50:44Z
493.3
2016-12-18T13:50:47Z
492.6
2016-12-18T13:50:51Z
491.7
2016-12-18T13:50:55Z
491.1
2016-12-18T13:50:59Z
490.6
2016-12-18T13:51:02Z
490.0
2016-12-18T13:51:06Z
488.9
2016-12-18T13:51:10Z
488.1
2016-12-18T13:51:13Z
486.9
2016-12-18T13:51:16Z
486.1
2016-12-18T13:51:19Z
485.2
2016-12-18T13:51:22Z
484.5
2016-12-18T13:51:24Z
484.1
2016-12-18T13:51:26Z
483.6
2016-12-18T13:51:28Z
483.1
2016-12-18T13:51:30Z
482.3
2016-12-18T13:51:33Z
481.5
2016-12-18T13:51:36Z
480.7
2016-12-18T13:51:39Z
480.0
2016-12-18T13:51:42Z
479.6
2016-12-18T13:51:45Z
479.1
2016-12-18T13:51:47Z
478.4
2016-12-18T13:51:50Z
477.9
2016-12-18T13:51:52Z
477.5
2016-12-18T13:51:54Z
477.1
2016-12-18T13:51:56Z
476.7
2016-12-18T13:51:59Z
476.1
2016-12-18T13:52:02Z
475.5
2016-12-18T13:52:06Z
475.0
2016-12-18T13:52:09Z
474.5
2016-12-18T13:52:12Z
473.8
2016-12-18T13:52:16Z
473.6
2016-12-18T13:52:19Z
473.6
2016-12-18T13:52:21Z
473.1
2016-12-18T13:52:25Z
472.7
2016-12-18T13:52:29Z
472.3
2016-12-18T13:52:33Z
471.9
2016-12-18T13:52:36Z
471.5
2016-12-18T13:52:39Z
471.3
2016-12-18T13:52:42Z
471.2
2016-12-18T13:52:45Z
471.2
2016-12-18T13:52:48Z
471.5
2016-12-18T13:52:51Z
471.6
2016-12-18T13:52:53Z
471.8
2016-12-18T13:52:56Z
472.0
2016-12-18T13:52:59Z
472.0
2016-12-18T13:53:02Z
472.3
2016-12-18T13:53:05Z
472.4
2016-12-18T13:53:08Z
472.6
2016-12-18T13:53:12Z
472.9
2016-12-18T13:53:15Z
472.8
2016-12-18T13:53:18Z
472.7
2016-12-18T13:53:22Z
472.5
2016-12-18T13:53:25Z
472.8
2016-12-18T13:53:28Z
473.4
2016-12-18T13:53:32Z
474.2
2016-12-18T13:53:35Z
474.8
2016-12-18T13:53:49Z
475.5
2016-12-18T13:53:52Z
476.5
2016-12-18T13:53:55Z
477.4
2016-12-18T13:53:58Z
478.2
2016-12-18T13:54:01Z
479.2
2016-12-18T13:54:04Z
480.1
2016-12-18T13:54:06Z
481.2
2016-12-18T13:54:09Z
481.7
2016-12-18T13:54:12Z
481.8
2016-12-18T13:54:15Z
482.1
2016-12-18T13:54:21Z
482.2
2016-12-18T13:54:24Z
482.5
2016-12-18T13:54:27Z
482.8
2016-12-18T13:54:29Z
483.1
2016-12-18T13:54:32Z
483.4
2016-12-18T13:54:35Z
483.8
2016-12-18T13:54:38Z
484.0
2016-12-18T13:54:41Z
484.2
2016-12-18T13:54:44Z
484.3
2016-12-18T13:54:47Z
484.6
2016-12-18T13:54:50Z
485.1
2016-12-18T13:54:53Z
485.5
2016-12-18T13:54:56Z
485.9
2016-12-18T13:54:59Z
486.3
2016-12-18T13:55:02Z
486.8
2016-12-18T13:55:05Z
487.2
2016-12-18T13:55:08Z
487.7
2016-12-18T13:55:11Z
488.3
2016-12-18T13:55:14Z
488.8
2016-12-18T13:55:17Z
489.1
2016-12-18T13:55:20Z
489.3
2016-12-18T13:55:23Z
489.7
2016-12-18T13:55:27Z
490.1
2016-12-18T13:55:30Z
490.5
2016-12-18T13:55:33Z
490.8
2016-12-18T13:55:36Z
490.8
2016-12-18T13:55:39Z
489.8
2016-12-18T13:55:43Z
488.8
2016-12-18T13:55:46Z
487.7
2016-12-18T13:55:52Z
486.6
2016-12-18T13:55:56Z
485.9
2016-12-18T13:56:00Z
485.5
2016-12-18T13:56:03Z
485.3
2016-12-18T13:56:06Z
485.1
2016-12-18T13:56:10Z
484.4
2016-12-18T13:56:14Z
484.0
2016-12-18T13:56:17Z
483.3
2016-12-18T13:56:21Z
482.6
2016-12-18T13:56:25Z
482.0
2016-12-18T13:56:29Z
481.6
2016-12-18T13:56:33Z
481.0
2016-12-18T13:56:37Z
480.2
2016-12-18T13:56:41Z
479.5
2016-12-18T13:56:45Z
478.9
2016-12-18T13:56:49Z
478.5
2016-12-18T13:56:53Z
478.2
2016-12-18T13:56:57Z
477.4
2016-12-18T13:57:03Z
476.5
2016-12-18T13:57:07Z
476.0
2016-12-18T13:57:11Z
475.4
2016-12-18T13:57:17Z
474.6
2016-12-18T13:57:22Z
473.6
2016-12-18T13:57:28Z
473.0
2016-12-18T13:57:33Z
471.9
2016-12-18T13:57:37Z
471.2
2016-12-18T13:57:40Z
470.3
2016-12-18T13:57:43Z
469.4
2016-12-18T13:57:47Z
468.7
2016-12-18T13:57:50Z
467.5
2016-12-18T13:57:54Z
466.7
2016-12-18T13:57:58Z
465.6
2016-12-18T13:58:01Z
464.7
2016-12-18T13:58:04Z
463.8
2016-12-18T13:58:07Z
463.5
2016-12-18T13:58:11Z
462.8
2016-12-18T13:58:16Z
461.6
2016-12-18T13:58:21Z
460.4
2016-12-18T13:58:26Z
459.2
2016-12-18T13:58:31Z
458.3
2016-12-18T13:58:37Z
457.4
2016-12-18T13:58:42Z
456.2
2016-12-18T13:58:47Z
455.7
2016-12-18T13:58:52Z
454.6
2016-12-18T13:58:57Z
453.4
2016-12-18T13:59:00Z
453.3
2016-12-18T13:59:04Z
452.1
2016-12-18T13:59:11Z
451.2
2016-12-18T13:59:19Z
451.2
2016-12-18T13:59:23Z
450.4
2016-12-18T13:59:26Z
449.4
2016-12-18T13:59:29Z
448.2
2016-12-18T13:59:33Z
447.0
2016-12-18T13:59:38Z
445.9
2016-12-18T13:59:42Z
444.7
2016-12-18T13:59:46Z
443.7
2016-12-18T13:59:51Z
443.3
2016-12-18T13:59:57Z
442.2
2016-12-18T14:00:01Z
441.1
2016-12-18T14:00:04Z
439.7
2016-12-18T14:00:08Z
438.5
2016-12-18T14:00:11Z
437.0
2016-12-18T14:00:15Z
435.7
2016-12-18T14:00:18Z
434.4
2016-12-18T14:00:21Z
433.5
2016-12-18T14:00:24Z
432.7
2016-12-18T14:00:27Z
431.7
2016-12-18T14:00:30Z
430.6
2016-12-18T14:00:33Z
429.2
2016-12-18T14:00:36Z
427.6
2016-12-18T14:00:39Z
426.3
2016-12-18T14:00:42Z
424.8
2016-12-18T14:00:46Z
423.7
2016-12-18T14:00:49Z
422.2
2016-12-18T14:00:52Z
421.5
2016-12-18T14:00:55Z
421.0
2016-12-18T14:00:57Z
420.1
2016-12-18T14:01:00Z
419.2
2016-12-18T14:01:03Z
418.1
2016-12-18T14:01:06Z
417.1
2016-12-18T14:01:08Z
415.9
2016-12-18T14:01:11Z
415.8
2016-12-18T14:01:14Z
415.5
2016-12-18T14:01:17Z
414.7
2016-12-18T14:01:20Z
414.4
2016-12-18T14:01:24Z
413.4
2016-12-18T14:01:27Z
412.3
2016-12-18T14:01:31Z
411.1
2016-12-18T14:01:34Z
410.1
2016-12-18T14:01:38Z
408.9
2016-12-18T14:01:41Z
407.6
2016-12-18T14:01:44Z
406.9
2016-12-18T14:01:49Z
405.7
2016-12-18T14:01:53Z
404.9
2016-12-18T14:01:58Z
404.0
2016-12-18T14:02:01Z
402.7
2016-12-18T14:02:06Z
401.7
2016-12-18T14:02:12Z
400.5
2016-12-18T14:02:15Z
399.8
2016-12-18T14:02:18Z
398.7
2016-12-18T14:02:22Z
397.8
2016-12-18T14:02:25Z
397.3
2016-12-18T14:02:29Z
397.4
2016-12-18T14:02:32Z
397.5
2016-12-18T14:02:35Z
397.2
2016-12-18T14:02:39Z
397.0
2016-12-18T14:02:42Z
397.0
2016-12-18T14:02:44Z
396.7
2016-12-18T14:02:47Z
396.5
2016-12-18T14:02:49Z
396.5
2016-12-18T14:02:52Z
395.7
2016-12-18T14:02:57Z
394.8
2016-12-18T14:03:04Z
394.5
2016-12-18T14:03:07Z
394.0
2016-12-18T14:03:12Z
392.8
2016-12-18T14:03:16Z
392.0
2016-12-18T14:03:20Z
391.2
2016-12-18T14:03:24Z
390.3
2016-12-18T14:03:27Z
390.2
2016-12-18T14:03:31Z
389.9
2016-12-18T14:03:34Z
389.8
2016-12-18T14:03:36Z
389.5
2016-12-18T14:03:39Z
389.2
2016-12-18T14:03:41Z
389.4
2016-12-18T14:03:44Z
389.6
2016-12-18T14:03:46Z
389.9
2016-12-18T14:03:49Z
390.0
2016-12-18T14:03:51Z
389.9
2016-12-18T14:03:53Z
390.0
2016-12-18T14:03:55Z
390.1
2016-12-18T14:03:58Z
389.8
2016-12-18T14:04:01Z
389.4
2016-12-18T14:04:04Z
389.1
2016-12-18T14:04:06Z
388.7
2016-12-18T14:04:08Z
388.4
2016-12-18T14:04:10Z
388.1
2016-12-18T14:04:12Z
387.8
2016-12-18T14:04:15Z
387.7
2016-12-18T14:04:18Z
387.5
2016-12-18T14:04:20Z
387.2
2016-12-18T14:04:23Z
386.7
2016-12-18T14:04:26Z
386.4
2016-12-18T14:04:28Z
386.2
2016-12-18T14:04:30Z
386.1
2016-12-18T14:04:32Z
386.0
2016-12-18T14:04:34Z
386.1
2016-12-18T14:04:37Z
385.3
2016-12-18T14:04:40Z
384.4
2016-12-18T14:04:43Z
383.3
2016-12-18T14:04:46Z
382.3
2016-12-18T14:04:49Z
381.1
2016-12-18T14:04:52Z
379.8
2016-12-18T14:04:55Z
378.9
2016-12-18T14:04:58Z
378.5
2016-12-18T14:05:02Z
377.8
2016-12-18T14:05:05Z
377.3
2016-12-18T14:05:09Z
376.2
2016-12-18T14:05:12Z
375.5
2016-12-18T14:05:16Z
376.0
2016-12-18T14:05:29Z
375.4
2016-12-18T14:05:34Z
374.8
2016-12-18T14:05:38Z
374.4
2016-12-18T14:05:41Z
374.7
2016-12-18T14:05:44Z
375.4
2016-12-18T14:05:47Z
375.5
2016-12-18T14:05:51Z
375.6
2016-12-18T14:05:56Z
376.1
2016-12-18T14:05:59Z
376.7
2016-12-18T14:06:03Z
377.6
2016-12-18T14:06:06Z
378.8
2016-12-18T14:06:09Z
380.1
2016-12-18T14:06:12Z
380.8
2016-12-18T14:06:15Z
381.1
2016-12-18T14:06:18Z
382.2
2016-12-18T14:06:21Z
382.9
2016-12-18T14:06:24Z
383.5
2016-12-18T14:06:26Z
384.4
2016-12-18T14:06:28Z
385.2
2016-12-18T14:06:31Z
385.3
2016-12-18T14:06:34Z
385.0
2016-12-18T14:06:37Z
385.0
2016-12-18T14:06:40Z
384.6
2016-12-18T14:06:43Z
384.1
2016-12-18T14:06:46Z
383.9
2016-12-18T14:06:49Z
383.8
2016-12-18T14:06:53Z
383.1
2016-12-18T14:06:56Z
382.9
2016-12-18T14:06:59Z
382.7
2016-12-18T14:07:02Z
382.3
2016-12-18T14:07:05Z
381.9
2016-12-18T14:07:08Z
381.2
2016-12-18T14:07:12Z
380.6
2016-12-18T14:07:15Z
380.5
2016-12-18T14:07:18Z
380.5
2016-12-18T14:07:21Z
380.4
2016-12-18T14:07:25Z
380.2
2016-12-18T14:07:28Z
380.3
2016-12-18T14:07:32Z
380.6
2016-12-18T14:07:35Z
380.7
2016-12-18T14:07:38Z
380.7
2016-12-18T14:07:41Z
380.7
2016-12-18T14:07:44Z
380.8
2016-12-18T14:07:48Z
381.1
2016-12-18T14:07:51Z
381.1
2016-12-18T14:07:54Z
380.9
2016-12-18T14:07:58Z
381.3
2016-12-18T14:08:01Z
381.9
2016-12-18T14:08:04Z
381.5
2016-12-18T14:08:08Z
380.7
2016-12-18T14:08:11Z
380.2
2016-12-18T14:08:14Z
379.5
2016-12-18T14:08:17Z
378.9
2016-12-18T14:08:20Z
378.2
2016-12-18T14:08:23Z
377.6
2016-12-18T14:08:26Z
376.9
2016-12-18T14:08:46Z
376.1
2016-12-18T14:08:48Z
375.4
2016-12-18T14:08:50Z
374.8
2016-12-18T14:08:52Z
374.0
2016-12-18T14:08:55Z
373.1
2016-12-18T14:08:58Z
372.4
2016-12-18T14:09:01Z
371.5
2016-12-18T14:09:04Z
370.7
2016-12-18T14:09:07Z
369.9
2016-12-18T14:09:11Z
368.9
2016-12-18T14:09:16Z
368.0
2016-12-18T14:09:19Z
367.2
2016-12-18T14:09:21Z
366.4
2016-12-18T14:09:23Z
365.2
2016-12-18T14:09:26Z
364.1
2016-12-18T14:09:29Z
362.9
2016-12-18T14:09:32Z
362.0
2016-12-18T14:09:34Z
361.3
2016-12-18T14:09:37Z
360.6
2016-12-18T14:09:40Z
359.7
2016-12-18T14:09:44Z
358.7
2016-12-18T14:09:47Z
357.9
2016-12-18T14:09:50Z
357.1
2016-12-18T14:09:53Z
356.5
2016-12-18T14:09:56Z
355.9
2016-12-18T14:09:59Z
355.2
2016-12-18T14:10:03Z
354.6
2016-12-18T14:10:06Z
354.3
2016-12-18T14:10:10Z
353.6
2016-12-18T14:10:14Z
352.8
2016-12-18T14:10:19Z
352.1
2016-12-18T14:10:23Z
351.4
2016-12-18T14:10:28Z
350.9
2016-12-18T14:10:44Z
350.7
2016-12-18T14:10:50Z
350.1
2016-12-18T14:10:55Z
349.4
2016-12-18T14:10:58Z
348.6
2016-12-18T14:11:02Z
347.6
2016-12-18T14:11:07Z
346.7
2016-12-18T14:11:10Z
345.7
2016-12-18T14:11:13Z
345.1
2016-12-18T14:11:17Z
344.5
2016-12-18T14:11:31Z
343.7
2016-12-18T14:11:39Z
342.9
2016-12-18T14:11:43Z
342.1
2016-12-18T14:11:47Z
341.6
2016-12-18T14:11:51Z
340.9
2016-12-18T14:11:56Z
340.0
2016-12-18T14:12:00Z
340.0
2016-12-18T14:12:04Z
338.9
2016-12-18T14:12:10Z
338.7
2016-12-18T14:12:15Z
337.2
2016-12-18T14:12:34Z
335.9
2016-12-18T14:12:38Z
334.5
2016-12-18T14:12:55Z
333.1
2016-12-18T14:13:00Z
331.8
2016-12-18T14:13:06Z
330.3
2016-12-18T14:13:20Z
328.9
2016-12-18T14:13:25Z
327.3
2016-12-18T14:13:30Z
325.8
2016-12-18T14:13:39Z
324.4
2016-12-18T14:13:45Z
322.8
2016-12-18T14:13:50Z
321.4
2016-12-18T14:13:54Z
322.7
2016-12-18T14:13:58Z
324.6
2016-12-18T14:14:02Z
325.9
2016-12-18T14:14:05Z
324.9
2016-12-18T14:14:18Z
323.3
2016-12-18T14:14:27Z
321.9
2016-12-18T14:14:36Z
320.4
2016-12-18T14:14:43Z
319.0
2016-12-18T14:14:49Z
317.6
2016-12-18T14:14:53Z
318.8
2016-12-18T14:14:57Z
317.6
2016-12-18T14:15:15Z
316.1
2016-12-18T14:15:26Z
314.3
2016-12-18T14:15:46Z
312.9
2016-12-18T14:15:51Z
311.3
2016-12-18T14:15:56Z
310.0
2016-12-18T14:16:01Z
308.7
2016-12-18T14:16:06Z
307.3
2016-12-18T14:16:11Z
305.7
2016-12-18T14:16:16Z
304.2
2016-12-18T14:16:21Z
302.6
2016-12-18T14:16:27Z
300.8
2016-12-18T14:16:34Z
299.5
2016-12-18T14:16:42Z
297.7
2016-12-18T14:16:52Z
296.0
2016-12-18T14:16:59Z
294.8
2016-12-18T14:17:03Z
293.0
2016-12-18T14:17:08Z
291.3
2016-12-18T14:17:15Z
289.7
2016-12-18T14:17:20Z
289.4
2016-12-18T14:17:25Z
288.5
2016-12-18T14:17:30Z
287.2
2016-12-18T14:17:34Z
285.9
2016-12-18T14:17:38Z
284.9
2016-12-18T14:17:44Z
284.5
2016-12-18T14:17:47Z
283.6
2016-12-18T14:17:51Z
282.9
2016-12-18T14:17:55Z
282.4
2016-12-18T14:17:59Z
282.2
2016-12-18T14:18:04Z
281.5
2016-12-18T14:18:07Z
280.4
2016-12-18T14:18:15Z
279.3
2016-12-18T14:18:21Z
278.3
2016-12-18T14:18:24Z
277.4
2016-12-18T14:18:28Z
277.1
2016-12-18T14:18:32Z
275.8
2016-12-18T14:18:36Z
274.6
2016-12-18T14:18:41Z
273.5
2016-12-18T14:18:45Z
272.4
2016-12-18T14:18:50Z
271.7
2016-12-18T14:18:54Z
270.6
2016-12-18T14:18:59Z
269.7
2016-12-18T14:19:03Z
268.8
2016-12-18T14:19:11Z
267.5
2016-12-18T14:19:19Z
266.6
2016-12-18T14:19:25Z
265.6
2016-12-18T14:19:37Z
264.5
2016-12-18T14:19:42Z
263.2
2016-12-18T14:19:52Z
262.4
2016-12-18T14:19:59Z
261.3
2016-12-18T14:20:06Z
260.2
2016-12-18T14:20:18Z
259.0
2016-12-18T14:20:25Z
257.9
2016-12-18T14:20:32Z
256.7
2016-12-18T14:20:45Z
255.5
2016-12-18T14:20:54Z
254.5
2016-12-18T14:20:58Z
253.5
2016-12-18T14:21:02Z
252.6
2016-12-18T14:21:06Z
251.7
2016-12-18T14:21:10Z
250.8
2016-12-18T14:21:15Z
250.0
2016-12-18T14:21:18Z
249.0
2016-12-18T14:21:22Z
248.0
2016-12-18T14:21:27Z
247.0
2016-12-18T14:21:30Z
246.1
2016-12-18T14:21:33Z
245.1
2016-12-18T14:21:36Z
244.2
2016-12-18T14:21:40Z
243.1
2016-12-18T14:21:44Z
242.1
2016-12-18T14:21:47Z
241.1
2016-12-18T14:21:50Z
239.9
2016-12-18T14:21:53Z
238.8
2016-12-18T14:21:56Z
237.8
2016-12-18T14:21:59Z
237.0
2016-12-18T14:22:01Z
235.8
2016-12-18T14:22:04Z
234.9
2016-12-18T14:22:06Z
233.9
2016-12-18T14:22:09Z
233.0
2016-12-18T14:22:12Z
231.8
2016-12-18T14:22:15Z
230.7
2016-12-18T14:22:18Z
230.1
2016-12-18T14:22:23Z
229.3
2016-12-18T14:22:27Z
228.7
2016-12-18T14:22:30Z
227.7
2016-12-18T14:22:35Z
226.8
2016-12-18T14:22:40Z
226.0
2016-12-18T14:22:44Z
225.1
2016-12-18T14:22:47Z
224.1
2016-12-18T14:22:52Z
223.1
2016-12-18T14:22:57Z
222.2
2016-12-18T14:23:03Z
221.5
2016-12-18T14:23:08Z
221.4
2016-12-18T14:23:11Z
221.0
2016-12-18T14:23:14Z
220.2
2016-12-18T14:23:17Z
219.6
2016-12-18T14:23:20Z
219.2
2016-12-18T14:23:23Z
218.8
2016-12-18T14:23:26Z
218.1
2016-12-18T14:23:31Z
218.4
2016-12-18T14:23:34Z
218.6
2016-12-18T14:23:37Z
218.1
2016-12-18T14:23:41Z
217.6
2016-12-18T14:23:44Z
217.3
2016-12-18T14:23:46Z
217.2
2016-12-18T14:23:49Z
217.1
2016-12-18T14:23:52Z
216.7
2016-12-18T14:23:55Z
216.2
2016-12-18T14:23:58Z
215.9
2016-12-18T14:24:01Z
215.8
2016-12-18T14:24:04Z
215.5
2016-12-18T14:24:06Z
215.2
2016-12-18T14:24:08Z
214.8
2016-12-18T14:24:11Z
214.1
2016-12-18T14:24:14Z
213.5
2016-12-18T14:24:17Z
213.1
2016-12-18T14:24:20Z
212.8
2016-12-18T14:24:23Z
212.5
2016-12-18T14:24:26Z
211.8
2016-12-18T14:24:29Z
211.3
2016-12-18T14:24:32Z
211.1
2016-12-18T14:24:34Z
210.4
2016-12-18T14:24:36Z
209.9
2016-12-18T14:24:39Z
209.4
2016-12-18T14:24:42Z
208.3
2016-12-18T14:24:45Z
207.2
2016-12-18T14:24:48Z
206.4
2016-12-18T14:24:51Z
206.0
2016-12-18T14:24:54Z
206.5
2016-12-18T14:24:59Z
205.5
2016-12-18T14:25:16Z
204.3
2016-12-18T14:25:19Z
203.1
2016-12-18T14:25:21Z
201.8
2016-12-18T14:25:24Z
200.6
2016-12-18T14:25:27Z
199.7
2016-12-18T14:25:30Z
198.9
2016-12-18T14:25:33Z
198.9
2016-12-18T14:25:41Z
198.5
2016-12-18T14:25:46Z
197.4
2016-12-18T14:26:11Z
196.3
2016-12-18T14:26:16Z
195.8
2016-12-18T14:26:29Z
195.1
2016-12-18T14:26:35Z
195.8
2016-12-18T14:26:43Z
195.4
2016-12-18T14:26:48Z
194.5
2016-12-18T14:27:02Z
194.1
2016-12-18T14:27:26Z
194.0
2016-12-18T14:27:29Z
193.9
2016-12-18T14:27:32Z
193.3
2016-12-18T14:27:38Z
193.3
2016-12-18T14:27:47Z
193.5
2016-12-18T14:27:52Z
193.4
2016-12-18T14:27:57Z
193.0
2016-12-18T14:28:00Z
192.8
2016-12-18T14:28:04Z
193.1
2016-12-18T14:28:07Z
193.0
2016-12-18T14:28:11Z
193.0
2016-12-18T14:28:14Z
193.4
2016-12-18T14:28:17Z
193.7
2016-12-18T14:28:20Z
194.3
2016-12-18T14:28:23Z
194.6
2016-12-18T14:28:26Z
194.6
2016-12-18T14:28:29Z
194.6
2016-12-18T14:28:32Z
194.8
2016-12-18T14:28:35Z
195.0
2016-12-18T14:28:38Z
195.6
2016-12-18T14:28:43Z
195.7
2016-12-18T14:28:46Z
195.6
2016-12-18T14:28:50Z
195.0
2016-12-18T14:28:54Z
194.6
2016-12-18T14:28:59Z
194.8
2016-12-18T14:29:03Z
194.8
2016-12-18T14:29:06Z
194.8
2016-12-18T14:29:09Z
194.8
2016-12-18T14:29:12Z
195.2
2016-12-18T14:29:15Z
195.2
2016-12-18T14:29:18Z
195.4
2016-12-18T14:29:21Z
195.8
2016-12-18T14:29:24Z
196.2
2016-12-18T14:29:27Z
196.4
2016-12-18T14:29:30Z
196.8
2016-12-18T14:29:33Z
197.3
2016-12-18T14:29:36Z
197.5
2016-12-18T14:29:38Z
197.8
2016-12-18T14:29:40Z
198.1
2016-12-18T14:29:42Z
198.7
2016-12-18T14:29:45Z
199.5
2016-12-18T14:29:48Z
200.7
2016-12-18T14:29:51Z
201.6
2016-12-18T14:29:54Z
202.1
2016-12-18T14:29:58Z
203.0
2016-12-18T14:30:02Z
203.6
2016-12-18T14:30:06Z
204.6
2016-12-18T14:30:18Z
205.6
2016-12-18T14:30:24Z
206.5
2016-12-18T14:30:29Z
207.0
2016-12-18T14:30:35Z
207.7
2016-12-18T14:30:43Z
208.4
2016-12-18T14:30:47Z
209.3
2016-12-18T14:30:51Z
210.0
2016-12-18T14:30:57Z
210.3
2016-12-18T14:31:04Z
211.4
2016-12-18T14:31:10Z
211.4
2016-12-18T14:31:14Z
211.7
2016-12-18T14:31:18Z
211.7
2016-12-18T14:31:22Z
211.8
2016-12-18T14:31:26Z
212.3
2016-12-18T14:31:30Z
213.0
2016-12-18T14:31:36Z
213.7
2016-12-18T14:31:41Z
214.3
2016-12-18T14:31:46Z
214.6
2016-12-18T14:31:49Z
214.9
2016-12-18T14:31:54Z
215.1
2016-12-18T14:32:00Z
215.7
2016-12-18T14:32:04Z
215.6
2016-12-18T14:32:08Z
215.6
2016-12-18T14:32:11Z
216.8
2016-12-18T14:32:18Z
216.3
2016-12-18T14:32:22Z
215.5
2016-12-18T14:32:24Z
214.7
2016-12-18T14:32:28Z
214.2
2016-12-18T14:32:34Z
213.5
2016-12-18T14:32:39Z
213.1
2016-12-18T14:32:43Z
212.5
2016-12-18T14:32:49Z
212.5
2016-12-18T14:32:53Z
212.8
2016-12-18T14:32:58Z
212.9
2016-12-18T14:33:02Z
212.0
2016-12-18T14:33:12Z
211.4
2016-12-18T14:33:16Z
210.9
2016-12-18T14:33:21Z
210.3
2016-12-18T14:33:26Z
209.7
2016-12-18T14:33:32Z
209.3
2016-12-18T14:33:37Z
208.9
2016-12-18T14:33:44Z
208.5
2016-12-18T14:33:48Z
208.0
2016-12-18T14:33:53Z
207.5
2016-12-18T14:33:57Z
207.3
2016-12-18T14:34:06Z
207.4
2016-12-18T14:34:10Z
207.4
2016-12-18T14:34:13Z
206.8
2016-12-18T14:34:21Z
206.2
2016-12-18T14:34:26Z
206.0
2016-12-18T14:34:33Z
205.7
2016-12-18T14:34:39Z
205.3
2016-12-18T14:34:43Z
204.8
2016-12-18T14:34:47Z
204.5
2016-12-18T14:34:51Z
204.3
2016-12-18T14:34:55Z
204.2
2016-12-18T14:35:01Z
203.9
2016-12-18T14:35:05Z
203.8
2016-12-18T14:35:09Z
203.7
2016-12-18T14:35:14Z
203.8
2016-12-18T14:35:19Z
203.7
2016-12-18T14:35:25Z
203.3
2016-12-18T14:35:31Z
202.8
2016-12-18T14:35:35Z
202.7
2016-12-18T14:35:39Z
202.5
2016-12-18T14:35:42Z
202.2
2016-12-18T14:35:46Z
201.7
2016-12-18T14:35:51Z
201.1
2016-12-18T14:35:55Z
200.6
2016-12-18T14:36:00Z
200.7
2016-12-18T14:36:03Z
200.6
2016-12-18T14:36:07Z
200.9
2016-12-18T14:36:10Z
201.1
2016-12-18T14:36:13Z
201.2
2016-12-18T14:36:16Z
201.7
2016-12-18T14:36:19Z
202.2
2016-12-18T14:36:22Z
202.6
2016-12-18T14:36:25Z
202.6
2016-12-18T14:36:28Z
202.7
2016-12-18T14:36:32Z
202.8
2016-12-18T14:36:35Z
201.2
2016-12-18T14:36:39Z
199.7
2016-12-18T14:36:42Z
198.9
2016-12-18T14:36:53Z
198.8
2016-12-18T14:36:59Z
199.0
2016-12-18T14:37:02Z
199.2
2016-12-18T14:37:05Z
198.8
2016-12-18T14:37:10Z
198.1
2016-12-18T14:37:13Z
197.7
2016-12-18T14:37:17Z
197.5
2016-12-18T14:37:27Z
197.2
2016-12-18T14:37:30Z
196.0
2016-12-18T14:37:38Z
194.5
2016-12-18T14:37:43Z
192.7
2016-12-18T14:37:48Z
191.9
2016-12-18T14:37:58Z
193.0
2016-12-18T14:38:03Z
193.9
2016-12-18T14:38:06Z
194.7
2016-12-18T14:38:10Z
194.0
2016-12-18T14:38:14Z
191.7
2016-12-18T14:38:17Z
189.4
2016-12-18T14:38:21Z
187.5
2016-12-18T14:38:25Z
185.6
2016-12-18T14:38:29Z
185.8
2016-12-18T14:38:38Z
186.7
2016-12-18T14:38:42Z
186.5
2016-12-18T14:38:46Z
185.6
2016-12-18T14:38:49Z
186.5
2016-12-18T14:38:53Z
186.1
2016-12-18T14:38:56Z
183.7
2016-12-18T14:39:01Z
180.8
2016-12-18T14:39:07Z
178.4
2016-12-18T14:39:14Z
176.8
2016-12-18T14:39:19Z
173.9
2016-12-18T14:39:26Z
172.2
2016-12-18T14:39:35Z
170.9
2016-12-18T14:39:42Z
169.2
2016-12-18T14:39:50Z
166.7
2016-12-18T14:39:55Z
164.3
2016-12-18T14:40:00Z
161.7
2016-12-18T14:40:06Z
159.4
2016-12-18T14:40:12Z
157.0
2016-12-18T14:40:17Z
154.9
2016-12-18T14:40:22Z
152.5
2016-12-18T14:40:27Z
150.0
2016-12-18T14:40:32Z
147.3
2016-12-18T14:40:37Z
146.1
2016-12-18T14:40:41Z
144.6
2016-12-18T14:40:45Z
142.3
2016-12-18T14:40:52Z
140.6
2016-12-18T14:41:00Z
138.4
2016-12-18T14:41:10Z
136.4
2016-12-18T14:41:16Z
134.1
2016-12-18T14:41:27Z
132.5
2016-12-18T14:41:34Z
130.5
2016-12-18T14:41:41Z
129.9
2016-12-18T14:41:49Z
129.6
2016-12-18T14:41:55Z
128.6
2016-12-18T14:42:00Z
127.8
2016-12-18T14:42:05Z
127.0
2016-12-18T14:42:09Z
125.7
2016-12-18T14:42:13Z
124.5
2016-12-18T14:42:17Z
123.4
2016-12-18T14:42:22Z
122.1
2016-12-18T14:42:27Z
121.1
2016-12-18T14:42:31Z
119.7
2016-12-18T14:42:35Z
118.5
2016-12-18T14:42:40Z
116.5
2016-12-18T14:42:45Z
114.6
2016-12-18T14:42:50Z
113.0
2016-12-18T14:42:55Z
111.8
2016-12-18T14:43:02Z
110.2
2016-12-18T14:43:07Z
108.3
2016-12-18T14:43:12Z
107.1
2016-12-18T14:43:16Z
105.7
2016-12-18T14:43:20Z
104.3
2016-12-18T14:43:24Z
103.1
2016-12-18T14:43:28Z
102.2
2016-12-18T14:43:33Z
100.4
2016-12-18T14:43:37Z
100.9
2016-12-18T14:44:09Z
100.3
2016-12-18T14:44:14Z
99.7
2016-12-18T14:44:19Z
99.3
2016-12-18T14:44:24Z
98.7
2016-12-18T14:44:28Z
98.1
2016-12-18T14:44:32Z
98.3
2016-12-18T14:44:39Z
97.9
2016-12-18T14:44:44Z
98.6
2016-12-18T14:44:48Z
98.4
2016-12-18T14:44:54Z
98.2
2016-12-18T14:44:58Z
98.6
2016-12-18T14:45:11Z
98.5
2016-12-18T14:45:16Z
98.5
2016-12-18T14:45:20Z
98.0
2016-12-18T14:45:24Z
97.7
2016-12-18T14:45:28Z
97.3
2016-12-18T14:45:33Z
96.6
2016-12-18T14:45:39Z
95.6
2016-12-18T14:45:45Z
95.1
2016-12-18T14:45:51Z
94.4
2016-12-18T14:45:57Z
93.3
2016-12-18T14:46:02Z
92.0
2016-12-18T14:46:08Z
90.9
2016-12-18T14:46:14Z
89.9
2016-12-18T14:46:20Z
88.9
2016-12-18T14:46:24Z
88.0
2016-12-18T14:46:28Z
87.3
2016-12-18T14:46:41Z
86.2
2016-12-18T14:46:45Z
84.9
2016-12-18T14:46:50Z
83.9
2016-12-18T14:46:54Z
82.8
2016-12-18T14:46:58Z
82.4
2016-12-18T14:47:03Z
82.1
2016-12-18T14:47:08Z
81.3
2016-12-18T14:47:11Z
81.1
2016-12-18T14:47:15Z
80.6
2016-12-18T14:47:31Z
80.0
2016-12-18T14:47:35Z
79.2
2016-12-18T14:47:39Z
78.0
2016-12-18T14:47:44Z
77.0
2016-12-18T14:47:47Z
75.8
2016-12-18T14:47:53Z
74.8
2016-12-18T14:47:56Z
74.2
2016-12-18T14:47:59Z
73.5
2016-12-18T14:48:02Z
72.9
2016-12-18T14:48:07Z
71.1
2016-12-18T14:48:12Z
70.2
2016-12-18T14:48:16Z
69.6
2016-12-18T14:48:20Z
68.5
2016-12-18T14:48:27Z
67.2
2016-12-18T14:48:31Z
65.8
2016-12-18T14:48:36Z
64.6
2016-12-18T14:48:40Z
64.1
2016-12-18T14:48:45Z
63.9
2016-12-18T14:48:49Z
62.8
2016-12-18T14:48:53Z
61.7
2016-12-18T14:48:57Z
60.3
2016-12-18T14:49:02Z
59.9
2016-12-18T14:49:06Z
60.1
2016-12-18T14:49:11Z
59.2
2016-12-18T14:49:14Z
59.5
2016-12-18T14:49:20Z
59.9
2016-12-18T14:49:26Z
59.4
2016-12-18T14:49:37Z
59.9
2016-12-18T14:49:55Z
60.2
2016-12-18T14:50:03Z
60.5
2016-12-18T14:50:06Z
62.0
2016-12-18T14:50:18Z
61.3
2016-12-18T14:50:21Z
61.1
2016-12-18T14:50:25Z
60.7
2016-12-18T14:50:30Z
60.8
2016-12-18T14:50:34Z
60.2
2016-12-18T14:50:38Z
59.2
2016-12-18T14:50:46Z
58.9
2016-12-18T14:50:50Z
57.6
2016-12-18T14:50:58Z
55.9
2016-12-18T14:51:04Z
54.8
2016-12-18T14:51:07Z
53.3
2016-12-18T14:51:26Z
52.9
2016-12-18T14:51:30Z
52.9
2016-12-18T14:51:33Z
51.1
2016-12-18T14:51:52Z
50.2
2016-12-18T14:52:00Z
48.8
2016-12-18T14:52:06Z
47.2
2016-12-18T14:52:10Z
45.8
2016-12-18T14:52:14Z
44.1
2016-12-18T14:52:37Z
42.7
2016-12-18T14:52:48Z
41.0
2016-12-18T14:52:52Z
39.3
2016-12-18T14:52:56Z
37.6
2016-12-18T14:53:00Z
35.5
2016-12-18T14:53:04Z
33.7
2016-12-18T14:53:08Z
31.7
2016-12-18T14:53:12Z
29.8
2016-12-18T14:53:14Z
29.2
2016-12-18T14:53:17Z
30.9
2016-12-18T14:53:19Z
32.7
2016-12-18T14:53:21Z
34.1
2016-12-18T14:53:23Z
35.4
2016-12-18T14:53:26Z
36.8
2016-12-18T14:53:30Z
38.3
2016-12-18T14:53:33Z
39.5
2016-12-18T14:53:36Z
41.2
2016-12-18T14:53:39Z
43.4
2016-12-18T14:53:42Z
44.7
2016-12-18T14:53:45Z
45.6
2016-12-18T14:53:49Z
46.3
2016-12-18T14:53:51Z
47.9
2016-12-18T14:53:54Z
49.9
2016-12-18T14:53:57Z
51.1
2016-12-18T14:54:00Z
51.9
2016-12-18T14:54:03Z
52.5
2016-12-18T14:54:06Z
53.3
2016-12-18T14:54:09Z
54.4
2016-12-18T14:54:12Z
55.5
2016-12-18T14:54:15Z
57.4
2016-12-18T14:54:18Z
59.3
2016-12-18T14:54:20Z
62.0
2016-12-18T14:54:22Z
65.0
2016-12-18T14:54:24Z
66.1
2016-12-18T14:54:26Z
66.5
2016-12-18T14:54:28Z
66.3
2016-12-18T14:54:30Z
65.4
2016-12-18T14:54:32Z
65.0
2016-12-18T14:54:34Z
65.6
2016-12-18T14:54:36Z
66.3
2016-12-18T14:54:39Z
65.6
2016-12-18T14:54:42Z
64.2
2016-12-18T14:54:44Z
63.5
2016-12-18T14:54:46Z
62.4
2016-12-18T14:54:49Z
61.5
2016-12-18T14:54:52Z
61.2
2016-12-18T14:54:54Z
61.3
2016-12-18T14:54:56Z
61.4
2016-12-18T14:54:58Z
60.9
2016-12-18T14:55:00Z
59.4
2016-12-18T14:55:02Z
57.8
2016-12-18T14:55:04Z
56.0
2016-12-18T14:55:06Z
54.0
2016-12-18T14:55:08Z
52.2
2016-12-18T14:55:10Z
50.4
2016-12-18T14:55:12Z
48.6
2016-12-18T14:55:14Z
47.1
2016-12-18T14:55:18Z
45.7
2016-12-18T14:55:22Z
43.4
2016-12-18T14:55:25Z
42.8
2016-12-18T14:55:33Z
41.6
2016-12-18T14:55:37Z
40.1
2016-12-18T14:55:40Z
39.1
2016-12-18T14:55:42Z
38.4
2016-12-18T14:55:44Z
41.3
2016-12-18T14:55:46Z
46.3
2016-12-18T14:55:49Z
49.8
2016-12-18T14:55:51Z
53.5
2016-12-18T14:55:53Z
56.6
2016-12-18T14:55:55Z
59.8
2016-12-18T14:55:57Z
62.9
2016-12-18T14:55:59Z
67.5
2016-12-18T14:56:02Z
71.8
2016-12-18T14:56:05Z
75.6
2016-12-18T14:56:07Z
79.4
2016-12-18T14:56:09Z
83.2
2016-12-18T14:56:11Z
86.8
2016-12-18T14:56:13Z
91.1
2016-12-18T14:56:16Z
96.0
2016-12-18T14:56:19Z
93.4
2016-12-18T14:56:24Z
88.7
2016-12-18T14:56:26Z
84.6
2016-12-18T14:56:28Z
82.7
2016-12-18T14:56:30Z
83.5
2016-12-18T14:56:32Z
86.5
2016-12-18T14:56:34Z
90.3
2016-12-18T14:56:36Z
93.4
2016-12-18T14:56:38Z
96.7
2016-12-18T14:56:40Z
98.2
2016-12-18T14:56:43Z
97.9
2016-12-18T14:56:45Z
97.6
2016-12-18T14:56:47Z
97.5
2016-12-18T14:56:50Z
98.0
2016-12-18T14:56:53Z
98.9
2016-12-18T14:56:55Z
99.8
2016-12-18T14:56:57Z
99.9
2016-12-18T14:57:00Z
97.9
2016-12-18T14:57:03Z
94.2
2016-12-18T14:57:06Z
92.8
2016-12-18T14:57:10Z
91.1
2016-12-18T14:57:14Z
87.9
2016-12-18T14:57:19Z
85.3
2016-12-18T14:57:22Z
82.4
2016-12-18T14:57:25Z
79.6
2016-12-18T14:57:28Z
76.1
2016-12-18T14:57:32Z
73.3
2016-12-18T14:57:35Z
70.2
2016-12-18T14:57:38Z
67.2
2016-12-18T14:57:42Z
64.0
2016-12-18T14:57:45Z
61.1
2016-12-18T14:57:48Z
58.5
2016-12-18T14:57:50Z
55.3
2016-12-18T14:57:53Z
52.5
2016-12-18T14:57:56Z
49.1
2016-12-18T14:57:59Z
46.3
2016-12-18T14:58:02Z
43.3
2016-12-18T14:58:05Z
40.6
2016-12-18T14:58:08Z
37.6
2016-12-18T14:58:11Z
34.9
2016-12-18T14:58:14Z
32.7
2016-12-18T14:58:17Z
30.1
2016-12-18T14:58:20Z
27.6
2016-12-18T14:58:23Z
24.7
2016-12-18T14:58:26Z
22.1
2016-12-18T14:58:29Z
19.9
2016-12-18T14:58:32Z
17.1
2016-12-18T14:58:35Z
15.4
2016-12-18T14:58:39Z
14.8
2016-12-18T14:58:42Z
13.3
2016-12-18T14:58:54Z
12.3
2016-12-18T14:58:58Z
12.1
2016-12-18T14:59:01Z
11.4
2016-12-18T14:59:05Z
10.6
2016-12-18T14:59:09Z
10.2
2016-12-18T14:59:12Z
9.5
2016-12-18T14:59:16Z
9.3
2016-12-18T14:59:22Z
8.8
2016-12-18T14:59:28Z
7.9
2016-12-18T15:15:25Z
7.8
2016-12-18T15:15:33Z
7.8
2016-12-18T15:15:47Z
7.7
2016-12-18T15:15:52Z
9.0
2016-12-18T15:15:59Z
9.8
2016-12-18T15:16:03Z
10.8
2016-12-18T15:16:09Z
12.3
2016-12-18T15:16:13Z
13.7
2016-12-18T15:16:16Z
15.1
2016-12-18T15:16:19Z
16.4
2016-12-18T15:16:22Z
17.9
2016-12-18T15:16:25Z
19.3
2016-12-18T15:16:28Z
20.6
2016-12-18T15:16:31Z
22.3
2016-12-18T15:16:34Z
22.3
2016-12-18T15:16:39Z
21.3
2016-12-18T15:16:41Z
19.9
2016-12-18T15:16:44Z
18.4
2016-12-18T15:16:47Z
16.9
2016-12-18T15:16:50Z
15.7
2016-12-18T15:16:53Z
15.1
2016-12-18T15:16:56Z
14.4
2016-12-18T15:16:59Z
13.2
2016-12-18T15:17:02Z
11.6
2016-12-18T15:17:05Z
10.3
2016-12-18T15:17:08Z
9.3
2016-12-18T15:17:11Z
8.6
2016-12-18T15:17:14Z
7.8
2016-12-18T15:17:17Z
6.9
2016-12-18T15:17:20Z
5.8
2016-12-18T15:17:23Z
0.0
2016-12-18T15:17:27Z
0.0
2016-12-18T15:17:30Z
0.0
2016-12-18T15:17:33Z
0.0
2016-12-18T15:17:36Z
0.0
2016-12-18T15:17:39Z
0.0
2016-12-18T15:17:42Z
0.0
2016-12-18T15:17:45Z
0.0
2016-12-18T15:17:48Z
4.0
2016-12-18T15:17:52Z
3.9
2016-12-18T15:17:56Z
3.9
2016-12-18T15:18:00Z
3.8
2016-12-18T15:18:04Z
3.6
2016-12-18T15:18:08Z
3.6
2016-12-18T15:18:12Z
3.5
2016-12-18T15:18:16Z
3.3
2016-12-18T15:18:19Z
3.2
2016-12-18T15:18:22Z
3.1
2016-12-18T15:18:25Z
3.1
2016-12-18T15:18:29Z
3.0
2016-12-18T15:18:32Z
3.0
2016-12-18T15:18:35Z
3.0
2016-12-18T15:18:38Z
2.9
2016-12-18T15:18:41Z
2.8
2016-12-18T15:18:44Z
2.8
2016-12-18T15:18:47Z
2.7
2016-12-18T15:18:50Z
2.5
2016-12-18T15:18:53Z
2.4
2016-12-18T15:18:56Z
2.3
2016-12-18T15:18:59Z
2.1
2016-12-18T15:19:02Z
2.0
2016-12-18T15:19:05Z
2.0
2016-12-18T15:19:07Z
1.9
2016-12-18T15:19:09Z
1.8
2016-12-18T15:19:11Z
1.8
2016-12-18T15:19:13Z
1.7
2016-12-18T15:19:15Z
0.0
2016-12-18T15:19:17Z
0.0
2016-12-18T15:19:20Z
0.0
2016-12-18T15:19:22Z
0.0
2016-12-18T15:19:24Z
0.0
2016-12-18T15:19:26Z
0.0
2016-12-18T15:19:29Z
1.8
2016-12-18T15:19:32Z
1.9
2016-12-18T15:19:35Z
2.0
2016-12-18T15:19:38Z
2.1
2016-12-18T15:19:41Z
2.3
2016-12-18T15:19:44Z
2.4
2016-12-18T15:19:46Z
2.5
2016-12-18T15:19:49Z
2.7
2016-12-18T15:19:52Z
2.8
2016-12-18T15:19:54Z
3.0
2016-12-18T15:19:57Z
3.1
2016-12-18T15:19:59Z
3.2
2016-12-18T15:20:01Z
3.3
2016-12-18T15:20:03Z
3.4
2016-12-18T15:20:05Z
3.4
2016-12-18T15:20:08Z
3.5
2016-12-18T15:20:11Z
3.7
2016-12-18T15:20:14Z
3.9
2016-12-18T15:20:17Z
4.0
2016-12-18T15:20:19Z
4.3
2016-12-18T15:20:22Z
4.5
2016-12-18T15:20:24Z
4.7
2016-12-18T15:20:27Z
4.9
2016-12-18T15:20:29Z
5.1
2016-12-18T15:20:31Z
5.3
2016-12-18T15:20:34Z
5.6
2016-12-18T15:20:37Z
5.7
2016-12-18T15:20:39Z
6.0
2016-12-18T15:20:42Z
6.2
2016-12-18T15:20:45Z
6.3
2016-12-18T15:20:48Z
6.5
2016-12-18T15:20:51Z
6.6
2016-12-18T15:20:53Z
6.8
2016-12-18T15:20:56Z
7.0
2016-12-18T15:20:59Z
7.2
2016-12-18T15:21:03Z
7.1
2016-12-18T15:21:15Z
7.0
2016-12-18T15:21:20Z
6.9
2016-12-18T15:21:23Z
6.7
2016-12-18T15:21:26Z
6.6
2016-12-18T15:21:29Z
6.7
2016-12-18T15:21:31Z
6.8
2016-12-18T15:21:33Z
7.0
2016-12-18T15:21:35Z
7.1
2016-12-18T15:21:37Z
7.2
2016-12-18T15:21:39Z
7.2
2016-12-18T15:21:41Z
7.3
2016-12-18T15:21:43Z
7.4
2016-12-18T15:21:45Z
7.4
2016-12-18T15:21:47Z
7.4
2016-12-18T15:21:49Z
7.4
2016-12-18T15:21:51Z
7.4
2016-12-18T15:21:54Z
7.5
2016-12-18T15:21:57Z
7.7
2016-12-18T15:22:00Z
7.8
2016-12-18T15:22:03Z
8.1
2016-12-18T15:22:06Z
8.2
2016-12-18T15:22:08Z
8.4
2016-12-18T15:22:11Z
8.6
2016-12-18T15:22:13Z
8.7
2016-12-18T15:22:15Z
8.9
2016-12-18T15:22:17Z
9.0
2016-12-18T15:22:19Z
9.2
2016-12-18T15:22:21Z
9.4
2016-12-18T15:22:24Z
9.7
2016-12-18T15:22:27Z
9.9
2016-12-18T15:22:30Z
10.1
2016-12-18T15:22:32Z
10.4
2016-12-18T15:22:35Z
10.6
2016-12-18T15:22:37Z
11.0
2016-12-18T15:22:40Z
11.2
2016-12-18T15:22:42Z
11.5
2016-12-18T15:22:45Z
11.7
2016-12-18T15:22:48Z
11.9
2016-12-18T15:22:50Z
12.1
2016-12-18T15:22:52Z
12.2
2016-12-18T15:22:54Z
12.4
2016-12-18T15:22:57Z
12.6
2016-12-18T15:22:59Z
12.7
2016-12-18T15:23:01Z
12.8
2016-12-18T15:23:03Z
12.9
2016-12-18T15:23:05Z
13.0
2016-12-18T15:23:08Z
13.1
2016-12-18T15:23:11Z
13.2
2016-12-18T15:23:14Z
13.2
2016-12-18T15:23:16Z
13.2
2016-12-18T15:23:18Z
13.3
2016-12-18T15:23:21Z
13.3
2016-12-18T15:23:24Z
13.2
2016-12-18T15:23:27Z
13.2
2016-12-18T15:23:29Z
13.1
2016-12-18T15:23:32Z
13.0
2016-12-18T15:23:35Z
13.0
2016-12-18T15:23:37Z
12.9
2016-12-18T15:23:39Z
12.8
2016-12-18T15:23:41Z
12.6
2016-12-18T15:23:43Z
12.5
2016-12-18T15:23:46Z
12.4
2016-12-18T15:23:48Z
12.4
2016-12-18T15:23:51Z
12.4
2016-12-18T15:23:53Z
12.2
2016-12-18T15:23:56Z
12.3
2016-12-18T15:23:59Z
12.6
2016-12-18T15:24:01Z
12.7
2016-12-18T15:24:03Z
13.0
2016-12-18T15:24:06Z
13.3
2016-12-18T15:24:09Z
13.5
2016-12-18T15:24:11Z
13.8
2016-12-18T15:24:14Z
14.1
2016-12-18T15:24:17Z
14.4
2016-12-18T15:24:20Z
14.6
2016-12-18T15:24:22Z
14.8
2016-12-18T15:24:25Z
15.1
2016-12-18T15:24:28Z
15.3
2016-12-18T15:24:39Z
15.4
2016-12-18T15:24:42Z
15.4
2016-12-18T15:24:49Z
15.4
2016-12-18T15:24:53Z
15.3
2016-12-18T15:25:02Z
15.4
2016-12-18T15:25:07Z
15.4
2016-12-18T15:25:24Z
15.5
2016-12-18T15:25:29Z
15.5
2016-12-18T15:25:32Z
15.6
2016-12-18T15:25:36Z
15.7
2016-12-18T15:25:39Z
15.6
2016-12-18T15:25:42Z
15.4
2016-12-18T15:25:45Z
15.2
2016-12-18T15:25:48Z
15.4
2016-12-18T15:25:52Z
15.6
2016-12-18T15:25:55Z
16.0
2016-12-18T15:25:58Z
16.4
2016-12-18T15:26:01Z
16.8
2016-12-18T15:26:04Z
17.3
2016-12-18T15:26:07Z
17.6
2016-12-18T15:26:10Z
17.9
2016-12-18T15:26:13Z
18.2
2016-12-18T15:26:16Z
18.5
2016-12-18T15:26:19Z
18.8
2016-12-18T15:26:22Z
19.1
2016-12-18T15:26:25Z
19.4
2016-12-18T15:26:28Z
19.6
2016-12-18T15:26:31Z
19.8
2016-12-18T15:26:34Z
19.8
2016-12-18T15:26:37Z
20.0
2016-12-18T15:26:41Z
20.2
2016-12-18T15:26:44Z
20.4
2016-12-18T15:26:47Z
20.6
2016-12-18T15:26:51Z
20.7
2016-12-18T15:26:55Z
20.9
2016-12-18T15:26:59Z
21.0
2016-12-18T15:27:02Z
21.2
2016-12-18T15:27:05Z
21.3
2016-12-18T15:27:08Z
21.5
2016-12-18T15:27:11Z
21.7
2016-12-18T15:27:14Z
21.9
2016-12-18T15:27:17Z
22.0
2016-12-18T15:27:20Z
22.3
2016-12-18T15:27:23Z
22.5
2016-12-18T15:27:26Z
22.7
2016-12-18T15:27:29Z
22.9
2016-12-18T15:27:32Z
23.0
2016-12-18T15:27:35Z
23.3
2016-12-18T15:27:38Z
23.4
2016-12-18T15:27:41Z
23.6
2016-12-18T15:27:44Z
23.9
2016-12-18T15:27:47Z
24.1
2016-12-18T15:27:50Z
24.2
2016-12-18T15:27:54Z
24.2
2016-12-18T15:27:57Z
24.2
2016-12-18T15:28:00Z
24.3
2016-12-18T15:28:04Z
24.5
2016-12-18T15:28:07Z
24.7
2016-12-18T15:28:10Z
24.8
2016-12-18T15:28:13Z
24.9
2016-12-18T15:28:17Z
25.0
2016-12-18T15:28:20Z
25.3
2016-12-18T15:28:24Z
25.4
2016-12-18T15:28:28Z
25.3
2016-12-18T15:28:32Z
25.4
2016-12-18T15:28:38Z
25.4
2016-12-18T15:28:41Z
25.5
2016-12-18T15:28:44Z
25.5
2016-12-18T15:28:49Z
25.4
2016-12-18T15:28:53Z
25.5
2016-12-18T15:29:00Z
25.6
2016-12-18T15:29:05Z
25.9
2016-12-18T15:29:10Z
26.1
2016-12-18T15:29:15Z
26.4
2016-12-18T15:29:19Z
26.6
2016-12-18T15:29:23Z
27.1
2016-12-18T15:29:28Z
27.6
2016-12-18T15:29:33Z
27.4
2016-12-18T15:29:40Z
27.0
2016-12-18T15:29:45Z
27.5
2016-12-18T15:29:50Z
28.0
2016-12-18T15:29:54Z
28.5
2016-12-18T15:29:59Z
28.2
2016-12-18T15:30:05Z
27.9
2016-12-18T15:30:10Z
28.4
2016-12-18T15:30:14Z
28.6
2016-12-18T15:30:17Z
28.6
2016-12-18T15:30:22Z
28.9
2016-12-18T15:30:27Z
29.1
2016-12-18T15:30:34Z
29.8
2016-12-18T15:30:42Z
30.4
2016-12-18T15:30:47Z
30.8
2016-12-18T15:30:53Z
30.8
2016-12-18T15:30:58Z
31.5
2016-12-18T15:31:07Z
32.1
2016-12-18T15:31:12Z
32.9
2016-12-18T15:31:17Z
33.5
2016-12-18T15:31:21Z
34.2
2016-12-18T15:31:26Z
34.8
2016-12-18T15:31:33Z
34.9
2016-12-18T15:31:38Z
35.0
2016-12-18T15:31:45Z
35.1
2016-12-18T15:31:50Z
35.3
2016-12-18T15:31:55Z
35.9
2016-12-18T15:32:03Z
36.8
2016-12-18T15:32:09Z
37.0
2016-12-18T15:32:13Z
37.8
2016-12-18T15:32:20Z
38.6
2016-12-18T15:32:26Z
38.4
2016-12-18T15:32:33Z
38.8
2016-12-18T15:32:39Z
39.4
2016-12-18T15:32:48Z
40.3
2016-12-18T15:33:05Z
41.1
2016-12-18T15:33:11Z
42.1
2016-12-18T15:33:18Z
42.8
2016-12-18T15:33:23Z
43.6
2016-12-18T15:33:31Z
43.5
2016-12-18T15:33:37Z
43.5
2016-12-18T15:33:43Z
43.1
2016-12-18T15:33:48Z
43.5
2016-12-18T15:33:54Z
44.9
2016-12-18T15:34:01Z
46.2
2016-12-18T15:34:10Z
47.6
2016-12-18T15:34:17Z
48.1
2016-12-18T15:34:25Z
48.3
2016-12-18T15:34:30Z
49.1
2016-12-18T15:34:42Z
49.9
2016-12-18T15:34:49Z
50.7
2016-12-18T15:34:58Z
51.8
2016-12-18T15:35:07Z
53.3
2016-12-18T15:35:15Z
53.6
2016-12-18T15:35:21Z
54.7
2016-12-18T15:35:29Z
55.9
2016-12-18T15:35:36Z
57.1
2016-12-18T15:35:48Z
58.1
2016-12-18T15:35:57Z
58.2
2016-12-18T15:36:02Z
58.7
2016-12-18T15:36:09Z
58.6
2016-12-18T15:36:16Z
60.1
2016-12-18T15:36:22Z
61.5
2016-12-18T15:36:50Z
62.9
2016-12-18T15:36:59Z
63.4
2016-12-18T15:37:03Z
63.1
2016-12-18T15:37:09Z
64.0
2016-12-18T15:37:18Z
65.1
2016-12-18T15:37:24Z
66.3
2016-12-18T15:37:30Z
67.9
2016-12-18T15:37:36Z
69.7
2016-12-18T15:37:40Z
70.8
2016-12-18T15:37:46Z
71.5
2016-12-18T15:37:52Z
71.9
2016-12-18T15:38:00Z
71.0
2016-12-18T15:38:04Z
70.5
2016-12-18T15:38:08Z
70.2
2016-12-18T15:38:15Z
70.8
2016-12-18T15:38:21Z
72.4
2016-12-18T15:38:27Z
73.0
2016-12-18T15:38:33Z
74.0
2016-12-18T15:38:41Z
75.5
2016-12-18T15:38:49Z
75.6
2016-12-18T15:38:56Z
77.1
2016-12-18T15:39:05Z
78.7
2016-12-18T15:39:17Z
79.3
2016-12-18T15:39:24Z
79.8
2016-12-18T15:39:32Z
81.2
2016-12-18T15:39:42Z
82.8
2016-12-18T15:39:51Z
83.5
2016-12-18T15:39:58Z
84.7
2016-12-18T15:40:03Z
85.4
2016-12-18T15:40:10Z
86.8
2016-12-18T15:40:17Z
87.7
2016-12-18T15:40:23Z
87.9
2016-12-18T15:40:27Z
87.6
2016-12-18T15:40:32Z
87.1
2016-12-18T15:40:36Z
86.5
2016-12-18T15:40:40Z
86.3
2016-12-18T15:40:44Z
87.4
2016-12-18T15:40:53Z
88.5
2016-12-18T15:40:59Z
89.3
2016-12-18T15:41:08Z
89.4
2016-12-18T15:41:13Z
90.7
2016-12-18T15:41:23Z
91.3
2016-12-18T15:41:33Z
91.6
2016-12-18T15:41:38Z
92.0
2016-12-18T15:41:42Z
92.5
2016-12-18T15:41:47Z
93.0
2016-12-18T15:41:51Z
93.8
2016-12-18T15:41:55Z
94.7
2016-12-18T15:42:00Z
95.8
2016-12-18T15:42:04Z
96.5
2016-12-18T15:42:08Z
97.4
2016-12-18T15:42:12Z
98.2
2016-12-18T15:42:16Z
98.4
2016-12-18T15:42:20Z
98.7
2016-12-18T15:42:24Z
99.3
2016-12-18T15:42:28Z
98.8
2016-12-18T15:42:32Z
97.5
2016-12-18T15:42:37Z
96.0
2016-12-18T15:42:42Z
94.6
2016-12-18T15:42:51Z
95.1
2016-12-18T15:42:57Z
94.5
2016-12-18T15:43:05Z
94.1
2016-12-18T15:43:13Z
93.2
2016-12-18T15:43:19Z
92.5
2016-12-18T15:43:24Z
90.8
2016-12-18T15:43:30Z
89.7
2016-12-18T15:43:33Z
88.7
2016-12-18T15:43:37Z
88.1
2016-12-18T15:43:41Z
87.6
2016-12-18T15:43:45Z
87.5
2016-12-18T15:43:49Z
87.9
2016-12-18T15:43:53Z
88.1
2016-12-18T15:43:56Z
88.3
2016-12-18T15:43:59Z
88.8
2016-12-18T15:44:02Z
89.7
2016-12-18T15:44:05Z
90.4
2016-12-18T15:44:08Z
90.8
2016-12-18T15:44:11Z
91.5
2016-12-18T15:44:14Z
93.1
2016-12-18T15:44:27Z
94.6
2016-12-18T15:44:30Z
96.0
2016-12-18T15:44:33Z
97.9
2016-12-18T15:44:37Z
99.5
2016-12-18T15:44:40Z
101.5
2016-12-18T15:44:44Z
103.4
2016-12-18T15:44:48Z
105.2
2016-12-18T15:44:52Z
106.4
2016-12-18T15:44:56Z
107.0
2016-12-18T15:45:00Z
107.3
2016-12-18T15:45:05Z
107.8
2016-12-18T15:45:09Z
108.0
2016-12-18T15:45:14Z
108.3
2016-12-18T15:45:19Z
109.3
2016-12-18T15:45:23Z
109.2
2016-12-18T15:45:27Z
108.9
2016-12-18T15:45:31Z
108.3
2016-12-18T15:45:35Z
107.6
2016-12-18T15:45:39Z
107.5
2016-12-18T15:45:42Z
107.1
2016-12-18T15:45:46Z
106.3
2016-12-18T15:45:49Z
105.9
2016-12-18T15:45:52Z
105.0
2016-12-18T15:45:56Z
103.9
2016-12-18T15:45:59Z
103.3
2016-12-18T15:46:02Z
103.0
2016-12-18T15:46:05Z
102.8
2016-12-18T15:46:08Z
102.9
2016-12-18T15:46:11Z
102.7
2016-12-18T15:46:14Z
102.7
2016-12-18T15:46:17Z
103.5
2016-12-18T15:46:20Z
104.0
2016-12-18T15:46:23Z
104.6
2016-12-18T15:46:26Z
106.1
2016-12-18T15:46:30Z
108.0
2016-12-18T15:46:34Z
109.6
2016-12-18T15:46:37Z
110.6
2016-12-18T15:46:40Z
110.9
2016-12-18T15:46:43Z
110.7
2016-12-18T15:46:46Z
109.9
2016-12-18T15:46:49Z
109.8
2016-12-18T15:46:52Z
110.2
2016-12-18T15:46:59Z
110.7
2016-12-18T15:47:15Z
110.0
2016-12-18T15:47:20Z
109.7
2016-12-18T15:47:23Z
109.8
2016-12-18T15:47:26Z
110.3
2016-12-18T15:47:38Z
111.2
2016-12-18T15:48:01Z
112.2
2016-12-18T15:48:06Z
113.8
2016-12-18T15:48:13Z
114.8
2016-12-18T15:48:23Z
114.3
2016-12-18T15:48:30Z
115.6
2016-12-18T15:48:42Z
116.6
2016-12-18T15:48:47Z
117.5
2016-12-18T15:48:51Z
118.9
2016-12-18T15:49:05Z
120.2
2016-12-18T15:49:09Z
121.7
2016-12-18T15:49:12Z
123.3
2016-12-18T15:49:26Z
124.7
2016-12-18T15:49:35Z
126.1
2016-12-18T15:49:45Z
127.5
2016-12-18T15:49:57Z
129.0
2016-12-18T15:50:05Z
130.7
2016-12-18T15:50:10Z
129.8
2016-12-18T15:50:29Z
128.4
2016-12-18T15:50:47Z
127.5
2016-12-18T15:50:56Z
126.1
2016-12-18T15:51:03Z
124.7
2016-12-18T15:51:08Z
125.8
2016-12-18T15:51:20Z
127.3
2016-12-18T15:51:24Z
128.5
2016-12-18T15:51:28Z
130.0
2016-12-18T15:51:33Z
131.3
2016-12-18T15:51:37Z
132.8
2016-12-18T15:51:41Z
134.1
2016-12-18T15:51:46Z
135.4
2016-12-18T15:51:51Z
137.0
2016-12-18T15:51:57Z
138.7
2016-12-18T15:52:00Z
140.5
2016-12-18T15:52:03Z
142.3
2016-12-18T15:52:07Z
144.1
2016-12-18T15:52:11Z
146.4
2016-12-18T15:52:16Z
148.9
2016-12-18T15:52:26Z
150.3
2016-12-18T15:52:37Z
151.2
2016-12-18T15:52:41Z
149.8
2016-12-18T15:53:01Z
150.5
2016-12-18T15:53:06Z
151.6
2016-12-18T15:53:12Z
150.1
2016-12-18T15:53:34Z
150.2
2016-12-18T15:53:53Z
149.8
2016-12-18T15:53:59Z
148.0
2016-12-18T15:54:05Z
146.3
2016-12-18T15:54:08Z
144.2
2016-12-18T15:54:13Z
142.6
2016-12-18T15:54:17Z
140.8
2016-12-18T15:54:22Z
140.3
2016-12-18T15:54:26Z
141.2
2016-12-18T15:54:30Z
141.5
2016-12-18T15:54:36Z
142.5
2016-12-18T15:54:39Z
140.7
2016-12-18T15:54:48Z
140.4
2016-12-18T15:54:55Z
141.7
2016-12-18T15:55:00Z
142.3
2016-12-18T15:55:05Z
142.5
2016-12-18T15:55:11Z
142.1
2016-12-18T15:55:17Z
141.8
2016-12-18T15:55:21Z
141.8
2016-12-18T15:55:25Z
142.4
2016-12-18T15:55:29Z
142.1
2016-12-18T15:55:32Z
141.2
2016-12-18T15:55:35Z
141.2
2016-12-18T15:55:38Z
141.6
2016-12-18T15:55:40Z
141.1
2016-12-18T15:55:49Z
139.5
2016-12-18T15:55:54Z
138.9
2016-12-18T15:55:59Z
137.6
2016-12-18T15:56:02Z
136.9
2016-12-18T15:56:08Z
135.3
2016-12-18T15:56:13Z
133.9
2016-12-18T15:56:17Z
131.3
2016-12-18T15:56:21Z
129.0
2016-12-18T15:56:26Z
126.8
2016-12-18T15:56:31Z
126.9
2016-12-18T15:56:34Z
125.8
2016-12-18T15:56:38Z
124.5
2016-12-18T15:56:44Z
124.6
2016-12-18T15:56:48Z
122.9
2016-12-18T15:56:53Z
120.7
2016-12-18T15:57:01Z
119.7
2016-12-18T15:57:05Z
117.2
2016-12-18T15:57:11Z
114.9
2016-12-18T15:57:14Z
113.6
2016-12-18T15:57:17Z
111.3
2016-12-18T15:57:21Z
109.0
2016-12-18T15:57:24Z
106.7
2016-12-18T15:57:27Z
104.3
2016-12-18T15:57:30Z
102.9
2016-12-18T15:57:33Z
101.6
2016-12-18T15:57:36Z
100.1
2016-12-18T15:57:38Z
98.8
2016-12-18T15:57:40Z
98.0
2016-12-18T15:57:43Z
96.8
2016-12-18T15:57:47Z
95.7
2016-12-18T15:57:51Z
94.1
2016-12-18T15:57:55Z
93.8
2016-12-18T15:57:57Z
93.9
2016-12-18T15:57:59Z
93.4
2016-12-18T15:58:01Z
91.7
2016-12-18T15:58:04Z
90.9
2016-12-18T15:58:08Z
89.3
2016-12-18T15:58:11Z
88.2
2016-12-18T15:58:14Z
87.0
2016-12-18T15:58:17Z
85.7
2016-12-18T15:58:20Z
83.7
2016-12-18T15:58:23Z
81.9
2016-12-18T15:58:26Z
80.4
2016-12-18T15:58:29Z
80.0
2016-12-18T15:58:31Z
79.8
2016-12-18T15:58:34Z
79.8
2016-12-18T15:58:36Z
80.0
2016-12-18T15:58:39Z
80.0
2016-12-18T15:58:42Z
78.6
2016-12-18T15:58:48Z
76.9
2016-12-18T15:58:53Z
75.5
2016-12-18T15:58:56Z
74.9
2016-12-18T15:58:59Z
74.1
2016-12-18T15:59:03Z
74.1
2016-12-18T15:59:06Z
73.5
2016-12-18T15:59:09Z
72.0
2016-12-18T15:59:12Z
70.4
2016-12-18T15:59:15Z
70.9
2016-12-18T15:59:24Z
70.6
2016-12-18T15:59:26Z
70.2
2016-12-18T15:59:29Z
69.7
2016-12-18T15:59:31Z
69.2
2016-12-18T15:59:33Z
68.8
2016-12-18T15:59:35Z
68.4
2016-12-18T15:59:37Z
67.4
2016-12-18T15:59:40Z
66.5
2016-12-18T15:59:42Z
65.6
2016-12-18T15:59:44Z
64.9
2016-12-18T15:59:48Z
63.6
2016-12-18T15:59:52Z
63.2
2016-12-18T15:59:55Z
62.6
2016-12-18T15:59:58Z
61.5
2016-12-18T16:00:05Z
60.3
2016-12-18T16:00:08Z
59.2
2016-12-18T16:00:10Z
58.2
2016-12-18T16:00:12Z
57.5
2016-12-18T16:00:14Z
56.9
2016-12-18T16:00:17Z
56.1
2016-12-18T16:00:20Z
55.4
2016-12-18T16:00:23Z
54.5
2016-12-18T16:00:26Z
53.8
2016-12-18T16:00:31Z
53.1
2016-12-18T16:00:35Z
52.4
2016-12-18T16:00:37Z
51.6
2016-12-18T16:00:40Z
50.7
2016-12-18T16:00:42Z
49.8
2016-12-18T16:00:44Z
49.4
2016-12-18T16:00:45Z
49.0
2016-12-18T16:00:47Z
48.7
2016-12-18T16:00:50Z
48.4
2016-12-18T16:00:53Z
47.9
2016-12-18T16:00:57Z
47.9
2016-12-18T16:01:01Z
47.7
2016-12-18T16:01:04Z
47.3
2016-12-18T16:01:08Z
46.9
2016-12-18T16:01:11Z
46.7
2016-12-18T16:01:20Z
46.3
2016-12-18T16:01:23Z
46.0
2016-12-18T16:01:26Z
45.6
2016-12-18T16:01:29Z
45.3
2016-12-18T16:01:32Z
45.0
2016-12-18T16:01:35Z
44.8
2016-12-18T16:01:38Z
44.6
2016-12-18T16:01:41Z
44.4
2016-12-18T16:01:44Z
44.1
2016-12-18T16:01:48Z
43.7
2016-12-18T16:01:51Z
43.6
2016-12-18T16:01:54Z
43.3
2016-12-18T16:01:57Z
43.1
2016-12-18T16:02:00Z
42.8
2016-12-18T16:02:03Z
42.5
2016-12-18T16:02:08Z
42.4
2016-12-18T16:02:11Z
42.2
2016-12-18T16:02:14Z
41.9
2016-12-18T16:02:17Z
41.7
2016-12-18T16:02:19Z
41.5
2016-12-18T16:02:21Z
41.2
2016-12-18T16:02:25Z
41.0
2016-12-18T16:02:28Z
40.8
2016-12-18T16:02:31Z
40.4
2016-12-18T16:02:34Z
40.2
2016-12-18T16:02:36Z
40.0
2016-12-18T16:02:38Z
39.7
2016-12-18T16:02:42Z
39.6
2016-12-18T16:02:45Z
39.4
2016-12-18T16:02:48Z
39.3
2016-12-18T16:02:51Z
39.3
2016-12-18T16:02:54Z
39.2
2016-12-18T16:02:57Z
39.1
2016-12-18T16:03:01Z
39.0
2016-12-18T16:03:04Z
39.0
2016-12-18T16:03:07Z
38.9
2016-12-18T16:03:10Z
38.8
2016-12-18T16:03:14Z
38.8
2016-12-18T16:03:17Z
38.7
2016-12-18T16:03:20Z
38.6
2016-12-18T16:03:23Z
38.5
2016-12-18T16:03:25Z
38.4
2016-12-18T16:03:28Z
38.3
2016-12-18T16:03:33Z
38.2
2016-12-18T16:03:35Z
38.1
2016-12-18T16:03:38Z
37.9
2016-12-18T16:03:42Z
37.8
2016-12-18T16:03:44Z
37.7
2016-12-18T16:03:46Z
37.6
2016-12-18T16:03:49Z
37.5
2016-12-18T16:03:51Z
37.5
2016-12-18T16:03:55Z
37.4
2016-12-18T16:03:57Z
37.3
2016-12-18T16:04:00Z
37.3
2016-12-18T16:04:02Z
37.2
2016-12-18T16:04:05Z
37.1
2016-12-18T16:04:08Z
37.1
2016-12-18T16:04:11Z
37.0
2016-12-18T16:04:14Z
36.9
2016-12-18T16:04:17Z
36.9
2016-12-18T16:04:20Z
36.8
2016-12-18T16:04:23Z
36.7
2016-12-18T16:04:26Z
36.6
2016-12-18T16:04:29Z
36.6
2016-12-18T16:04:32Z
36.5
2016-12-18T16:04:41Z
36.5
2016-12-18T16:04:44Z
36.4
2016-12-18T16:04:46Z
36.4
2016-12-18T16:04:49Z
36.3
2016-12-18T16:04:52Z
36.3
2016-12-18T16:04:54Z
36.2
2016-12-18T16:04:57Z
36.1
2016-12-18T16:05:00Z
36.1
2016-12-18T16:05:04Z
36.0
2016-12-18T16:05:07Z
35.8
2016-12-18T16:05:10Z
35.6
2016-12-18T16:05:14Z
35.5
2016-12-18T16:05:18Z
35.2
2016-12-18T16:05:21Z
35.1
2016-12-18T16:05:25Z
34.9
2016-12-18T16:05:27Z
34.7
2016-12-18T16:05:29Z
34.4
2016-12-18T16:05:32Z
34.3
2016-12-18T16:05:40Z
34.1
2016-12-18T16:05:43Z
33.9
2016-12-18T16:05:45Z
33.8
2016-12-18T16:05:48Z
33.6
2016-12-18T16:05:50Z
33.4
2016-12-18T16:05:52Z
33.2
2016-12-18T16:05:54Z
33.0
2016-12-18T16:05:56Z
32.7
2016-12-18T16:05:58Z
32.5
2016-12-18T16:06:01Z
32.4
2016-12-18T16:06:03Z
32.2
2016-12-18T16:06:06Z
32.0
2016-12-18T16:06:10Z
31.8
2016-12-18T16:06:13Z
31.7
2016-12-18T16:06:16Z
31.5
2016-12-18T16:06:21Z
31.2
2016-12-18T16:06:24Z
30.8
2016-12-18T16:06:27Z
30.5
2016-12-18T16:06:30Z
30.1
2016-12-18T16:06:33Z
29.7
2016-12-18T16:06:36Z
29.3
2016-12-18T16:06:39Z
28.9
2016-12-18T16:06:42Z
28.6
2016-12-18T16:06:45Z
28.3
2016-12-18T16:06:47Z
27.9
2016-12-18T16:06:49Z
27.5
2016-12-18T16:06:51Z
27.1
2016-12-18T16:06:53Z
26.8
2016-12-18T16:06:57Z
26.5
2016-12-18T16:07:00Z
26.1
2016-12-18T16:07:05Z
25.7
2016-12-18T16:07:07Z
25.3
2016-12-18T16:07:09Z
24.8
2016-12-18T16:07:11Z
24.4
2016-12-18T16:07:13Z
24.1
2016-12-18T16:07:15Z
23.8
2016-12-18T16:07:17Z
23.5
2016-12-18T16:07:19Z
23.5
2016-12-18T16:07:21Z
23.6
2016-12-18T16:07:24Z
23.6
2016-12-18T16:07:26Z
23.7
2016-12-18T16:07:28Z
23.8
2016-12-18T16:07:30Z
23.9
2016-12-18T16:07:32Z
24.0
2016-12-18T16:07:34Z
24.1
2016-12-18T16:07:37Z
24.2
2016-12-18T16:07:40Z
24.3
2016-12-18T16:07:43Z
24.4
2016-12-18T16:07:46Z
24.6
2016-12-18T16:07:50Z
24.7
2016-12-18T16:07:53Z
24.7
2016-12-18T16:07:55Z
24.8
2016-12-18T16:07:57Z
24.8
2016-12-18T16:08:02Z
24.7
2016-12-18T16:08:06Z
24.5
2016-12-18T16:08:08Z
24.4
2016-12-18T16:08:11Z
24.2
2016-12-18T16:08:14Z
24.0
2016-12-18T16:08:17Z
24.0
2016-12-18T16:08:19Z
23.8
2016-12-18T16:08:23Z
23.7
2016-12-18T16:08:26Z
23.6
2016-12-18T16:08:28Z
23.4
2016-12-18T16:08:30Z
23.2
2016-12-18T16:08:32Z
23.1
2016-12-18T16:08:34Z
22.8
2016-12-18T16:08:37Z
22.5
2016-12-18T16:08:40Z
22.1
2016-12-18T16:08:44Z
21.7
2016-12-18T16:08:47Z
21.2
2016-12-18T16:08:50Z
20.9
2016-12-18T16:08:52Z
20.4
2016-12-18T16:08:55Z
19.9
2016-12-18T16:08:58Z
19.5
2016-12-18T16:09:01Z
19.1
2016-12-18T16:09:03Z
18.7
2016-12-18T16:09:06Z
18.1
2016-12-18T16:09:09Z
17.7
2016-12-18T16:09:12Z
17.3
2016-12-18T16:09:14Z
16.9
2016-12-18T16:09:15Z
16.5
2016-12-18T16:09:16Z
15.9
2016-12-18T16:09:18Z
15.6
2016-12-18T16:09:20Z
15.3
2016-12-18T16:09:24Z
15.2
2016-12-18T16:09:27Z
14.9
2016-12-18T16:09:31Z
14.8
2016-12-18T16:09:34Z
14.5
2016-12-18T16:09:38Z
14.3
2016-12-18T16:09:41Z
14.2
2016-12-18T16:09:43Z
14.2
2016-12-18T16:09:45Z
14.1
2016-12-18T16:09:47Z
14.0
2016-12-18T16:09:49Z
13.8
2016-12-18T16:09:51Z
13.6
2016-12-18T16:09:54Z
13.2
2016-12-18T16:09:58Z
12.6
2016-12-18T16:10:02Z
12.5
2016-12-18T16:10:05Z
12.3
2016-12-18T16:10:07Z
12.1
2016-12-18T16:10:10Z
12.0
2016-12-18T16:10:12Z
11.9
2016-12-18T16:10:14Z
11.7
2016-12-18T16:10:17Z
11.7
2016-12-18T16:10:19Z
11.7
2016-12-18T16:10:22Z
11.5
2016-12-18T16:10:25Z
11.5
2016-12-18T16:10:27Z
11.6
2016-12-18T16:10:29Z
11.6
2016-12-18T16:10:31Z
11.4
2016-12-18T16:10:34Z
11.3
2016-12-18T16:10:37Z
11.4
2016-12-18T16:10:40Z
11.3
2016-12-18T16:10:43Z
11.2
2016-12-18T16:10:46Z
11.1
2016-12-18T16:10:50Z
11.1
2016-12-18T16:10:56Z
11.0
2016-12-18T16:11:00Z
10.8
2016-12-18T16:11:02Z
10.6
2016-12-18T16:11:05Z
10.4
2016-12-18T16:11:07Z
10.2
2016-12-18T16:11:10Z
10.2
2016-12-18T16:11:13Z
10.0
2016-12-18T16:11:16Z
9.9
2016-12-18T16:11:19Z
9.8
2016-12-18T16:11:22Z
9.7
2016-12-18T16:11:25Z
9.6
2016-12-18T16:11:28Z
9.3
2016-12-18T16:11:30Z
9.0
2016-12-18T16:11:32Z
8.7
2016-12-18T16:11:34Z
8.4
2016-12-18T16:11:36Z
8.3
2016-12-18T16:11:39Z
8.2
2016-12-18T16:11:42Z
8.1
2016-12-18T16:11:45Z
8.1
2016-12-18T16:11:48Z
8.0
2016-12-18T16:11:51Z
7.9
2016-12-18T16:11:53Z
7.8
2016-12-18T16:11:56Z
7.7
2016-12-18T16:11:59Z
7.6
2016-12-18T16:12:02Z
7.5
2016-12-18T16:12:05Z
7.4
2016-12-18T16:12:08Z
7.4
2016-12-18T16:12:11Z
7.3
2016-12-18T16:12:14Z
7.2
2016-12-18T16:12:16Z
7.1
2016-12-18T16:12:19Z
7.0
2016-12-18T16:12:22Z
6.9
2016-12-18T16:12:24Z
6.7
2016-12-18T16:12:26Z
6.6
2016-12-18T16:12:28Z
6.5
2016-12-18T16:12:30Z
6.4
2016-12-18T16:12:33Z
6.3
2016-12-18T16:12:35Z
6.1
2016-12-18T16:12:38Z
6.2
2016-12-18T16:12:41Z
6.2
2016-12-18T16:12:44Z
6.1
2016-12-18T16:12:47Z
6.1
2016-12-18T16:12:49Z
6.1
2016-12-18T16:12:52Z
6.0
2016-12-18T16:12:55Z
6.0
2016-12-18T16:12:58Z
5.9
2016-12-18T16:13:01Z
5.9
2016-12-18T16:13:03Z
5.8
2016-12-18T16:13:06Z
5.8
2016-12-18T16:13:08Z
5.7
2016-12-18T16:13:10Z
5.7
2016-12-18T16:13:12Z
5.6
2016-12-18T16:13:14Z
5.5
2016-12-18T16:13:17Z
5.5
2016-12-18T16:13:20Z
5.5
2016-12-18T16:13:23Z
5.5
2016-12-18T16:13:26Z
5.4
2016-12-18T16:13:29Z
5.4
2016-12-18T16:13:32Z
5.4
2016-12-18T16:13:35Z
5.5
2016-12-18T16:13:38Z
5.5
2016-12-18T16:13:41Z
5.5
2016-12-18T16:13:44Z
5.5
2016-12-18T16:13:46Z
5.5
2016-12-18T16:13:49Z
5.5
2016-12-18T16:13:51Z
5.6
2016-12-18T16:13:54Z
5.6
2016-12-18T16:13:57Z
5.7
2016-12-18T16:13:59Z
5.7
2016-12-18T16:14:01Z
5.6
2016-12-18T16:14:04Z
5.6
2016-12-18T16:14:06Z
5.5
2016-12-18T16:14:08Z
5.4
2016-12-18T16:14:10Z
5.4
2016-12-18T16:14:12Z
5.3
2016-12-18T16:14:14Z
5.2
2016-12-18T16:14:17Z
5.1
2016-12-18T16:14:20Z
5.0
2016-12-18T16:14:23Z
4.9
2016-12-18T16:14:26Z
5.1
2016-12-18T16:14:29Z
5.3
2016-12-18T16:14:32Z
5.3
2016-12-18T16:14:34Z
5.2
2016-12-18T16:14:37Z
5.1
2016-12-18T16:14:40Z
4.9
2016-12-18T16:14:43Z
4.7
2016-12-18T16:14:47Z
4.6
2016-12-18T16:14:50Z
4.6
2016-12-18T16:14:53Z
4.8
2016-12-18T16:14:56Z
4.9
2016-12-18T16:14:59Z
4.7
2016-12-18T16:15:02Z
4.7
2016-12-18T16:15:05Z
4.9
2016-12-18T16:15:09Z
5.1
2016-12-18T16:15:12Z
5.0
2016-12-18T16:15:24Z
5.1
2016-12-18T16:15:28Z
5.5
2016-12-18T16:16:40Z
5.6
2016-12-18T16:16:52Z
5.9
2016-12-18T16:16:55Z
6.4
2016-12-18T16:16:58Z
6.9
2016-12-18T16:17:01Z
7.4
2016-12-18T16:17:04Z
7.9
2016-12-18T16:17:06Z
8.4
2016-12-18T16:17:09Z
8.9
2016-12-18T16:17:12Z
9.5
2016-12-18T16:17:15Z
9.9
2016-12-18T16:17:18Z
10.2
2016-12-18T16:17:21Z
10.3
2016-12-18T16:17:26Z
10.1
2016-12-18T16:17:31Z
9.9
2016-12-18T16:17:34Z
9.7
2016-12-18T16:17:37Z
9.6
2016-12-18T16:17:39Z
9.7
2016-12-18T16:17:41Z
9.9
2016-12-18T16:17:44Z
10.3
2016-12-18T16:17:47Z
10.6
2016-12-18T16:17:49Z
10.7
2016-12-18T16:17:52Z
10.5
2016-12-18T16:17:55Z
10.5
2016-12-18T16:17:57Z
10.6
2016-12-18T16:17:59Z
10.6
2016-12-18T16:18:02Z
10.5
2016-12-18T16:18:06Z
10.2
2016-12-18T16:18:09Z
10.3
2016-12-18T16:18:11Z
10.4
2016-12-18T16:18:13Z
10.4
2016-12-18T16:18:15Z
10.5
2016-12-18T16:18:17Z
10.6
2016-12-18T16:18:20Z
11.0
2016-12-18T16:18:23Z
11.3
2016-12-18T16:18:26Z
11.5
2016-12-18T16:18:29Z
11.6
2016-12-18T16:18:32Z
11.8
2016-12-18T16:18:37Z
12.0
2016-12-18T16:18:41Z
12.2
2016-12-18T16:18:45Z
12.2
2016-12-18T16:18:49Z
12.2
2016-12-18T16:18:53Z
12.5
2016-12-18T16:18:57Z
12.6
2016-12-18T16:19:00Z
12.6
2016-12-18T16:19:05Z
13.0
2016-12-18T16:19:09Z
13.8
2016-12-18T16:19:13Z
14.7
2016-12-18T16:19:17Z
15.5
2016-12-18T16:19:21Z
16.2
2016-12-18T16:19:24Z
16.9
2016-12-18T16:19:27Z
17.7
2016-12-18T16:19:30Z
18.3
2016-12-18T16:19:33Z
19.0
2016-12-18T16:19:36Z
19.7
2016-12-18T16:19:40Z
20.3
2016-12-18T16:19:44Z
21.0
2016-12-18T16:19:48Z
21.7
2016-12-18T16:19:52Z
22.4
2016-12-18T16:19:55Z
22.8
2016-12-18T16:19:58Z
23.2
2016-12-18T16:20:02Z
23.8
2016-12-18T16:20:05Z
24.4
2016-12-18T16:20:08Z
24.9
2016-12-18T16:20:11Z
25.5
2016-12-18T16:20:14Z
26.3
2016-12-18T16:20:19Z
27.2
2016-12-18T16:20:23Z
27.8
2016-12-18T16:20:27Z
28.6
2016-12-18T16:20:32Z
29.5
2016-12-18T16:20:36Z
30.4
2016-12-18T16:20:40Z
30.9
2016-12-18T16:20:43Z
31.5
2016-12-18T16:20:47Z
32.4
2016-12-18T16:20:52Z
33.2
2016-12-18T16:20:56Z
33.4
2016-12-18T16:21:00Z
34.0
2016-12-18T16:21:05Z
34.5
2016-12-18T16:21:10Z
34.7
2016-12-18T16:21:13Z
34.8
2016-12-18T16:21:17Z
35.2
2016-12-18T16:21:21Z
35.7
2016-12-18T16:21:27Z
36.2
2016-12-18T16:21:34Z
36.7
2016-12-18T16:21:38Z
37.2
2016-12-18T16:21:42Z
37.7
2016-12-18T16:21:46Z
38.2
2016-12-18T16:21:49Z
38.7
2016-12-18T16:21:54Z
39.0
2016-12-18T16:21:56Z
39.4
2016-12-18T16:21:59Z
39.8
2016-12-18T16:22:04Z
41.0
2016-12-18T16:22:07Z
42.5
2016-12-18T16:22:10Z
43.8
2016-12-18T16:22:13Z
44.7
2016-12-18T16:22:18Z
45.8
2016-12-18T16:22:24Z
47.0
2016-12-18T16:22:29Z
47.6
2016-12-18T16:22:33Z
47.5
2016-12-18T16:22:36Z
47.2
2016-12-18T16:22:40Z
47.4
2016-12-18T16:22:45Z
46.8
2016-12-18T16:22:50Z
47.4
2016-12-18T16:22:57Z
48.5
2016-12-18T16:23:03Z
49.8
2016-12-18T16:23:09Z
51.0
2016-12-18T16:23:13Z
52.1
2016-12-18T16:23:19Z
51.9
2016-12-18T16:23:22Z
51.6
2016-12-18T16:23:26Z
51.5
2016-12-18T16:23:32Z
50.9
2016-12-18T16:23:36Z
49.6
2016-12-18T16:23:39Z
48.5
2016-12-18T16:23:45Z
47.7
2016-12-18T16:23:51Z
47.0
2016-12-18T16:23:57Z
45.9
2016-12-18T16:24:08Z
45.2
2016-12-18T16:24:16Z
44.1
2016-12-18T16:24:25Z
42.9
2016-12-18T16:24:29Z
42.4
2016-12-18T16:24:42Z
42.6
2016-12-18T16:24:48Z
42.7
2016-12-18T16:24:57Z
42.9
2016-12-18T16:25:02Z
43.1
2016-12-18T16:25:07Z
43.3
2016-12-18T16:25:14Z
43.6
2016-12-18T16:25:24Z
43.8
2016-12-18T16:25:27Z
44.1
2016-12-18T16:25:32Z
44.6
2016-12-18T16:25:40Z
45.1
2016-12-18T16:25:44Z
45.2
2016-12-18T16:25:47Z
45.8
2016-12-18T16:25:49Z
45.9
2016-12-18T16:25:51Z
46.5
2016-12-18T16:26:19Z
47.3
2016-12-18T16:26:25Z
47.7
2016-12-18T16:26:27Z
48.5
2016-12-18T16:26:35Z
49.1
2016-12-18T16:26:51Z
49.8
2016-12-18T16:26:53Z
50.3
2016-12-18T16:26:55Z
51.0
2016-12-18T16:26:57Z
51.6
2016-12-18T16:26:59Z
52.0
2016-12-18T16:27:05Z
52.4
2016-12-18T16:27:13Z
53.0
2016-12-18T16:27:16Z
53.5
2016-12-18T16:27:19Z
53.8
2016-12-18T16:27:24Z
54.1
2016-12-18T16:27:28Z
54.3
2016-12-18T16:27:32Z
54.7
2016-12-18T16:27:40Z
55.0
2016-12-18T16:27:46Z
55.0
2016-12-18T16:27:50Z
54.8
2016-12-18T16:27:56Z
54.5
2016-12-18T16:27:59Z
54.2
2016-12-18T16:28:03Z
54.3
2016-12-18T16:28:10Z
54.5
2016-12-18T16:28:15Z
54.9
2016-12-18T16:28:18Z
55.8
2016-12-18T16:28:22Z
56.5
2016-12-18T16:28:26Z
56.3
2016-12-18T16:28:30Z
56.3
2016-12-18T16:28:34Z
55.7
2016-12-18T16:28:37Z
55.7
2016-12-18T16:28:40Z
56.0
2016-12-18T16:28:44Z
55.8
2016-12-18T16:28:48Z
54.8
2016-12-18T16:28:52Z
54.7
2016-12-18T16:28:56Z
55.4
2016-12-18T16:28:59Z
56.1
2016-12-18T16:29:03Z
56.4
2016-12-18T16:29:05Z
57.4
2016-12-18T16:29:07Z
58.3
2016-12-18T16:29:10Z
59.0
2016-12-18T16:29:13Z
60.3
2016-12-18T16:29:16Z
61.0
2016-12-18T16:29:20Z
61.3
2016-12-18T16:29:24Z
61.9
2016-12-18T16:29:27Z
62.5
2016-12-18T16:29:30Z
63.5
2016-12-18T16:29:33Z
64.4
2016-12-18T16:29:36Z
64.7
2016-12-18T16:29:39Z
65.3
2016-12-18T16:29:42Z
66.4
2016-12-18T16:29:45Z
67.3
2016-12-18T16:29:48Z
68.0
2016-12-18T16:29:51Z
69.3
2016-12-18T16:29:54Z
70.6
2016-12-18T16:29:57Z
71.7
2016-12-18T16:30:00Z
72.0
2016-12-18T16:30:06Z
72.3
2016-12-18T16:30:11Z
72.7
2016-12-18T16:30:17Z
72.7
2016-12-18T16:30:20Z
73.5
2016-12-18T16:30:26Z
74.7
2016-12-18T16:30:29Z
75.4
2016-12-18T16:30:32Z
76.2
2016-12-18T16:30:35Z
76.4
2016-12-18T16:30:39Z
76.1
2016-12-18T16:30:42Z
76.1
2016-12-18T16:30:45Z
76.2
2016-12-18T16:30:48Z
76.5
2016-12-18T16:30:51Z
76.8
2016-12-18T16:30:54Z
77.3
2016-12-18T16:30:56Z
77.6
2016-12-18T16:30:59Z
77.9
2016-12-18T16:31:02Z
77.8
2016-12-18T16:31:05Z
77.7
2016-12-18T16:31:07Z
77.4
2016-12-18T16:31:11Z
77.5
2016-12-18T16:31:15Z
77.5
2016-12-18T16:31:18Z
77.8
2016-12-18T16:31:22Z
79.0
2016-12-18T16:31:26Z
79.3
2016-12-18T16:31:28Z
79.8
2016-12-18T16:31:31Z
80.1
2016-12-18T16:31:33Z
80.7
2016-12-18T16:31:36Z
81.7
2016-12-18T16:31:41Z
82.0
2016-12-18T16:31:44Z
81.8
2016-12-18T16:31:48Z
81.8
2016-12-18T16:31:51Z
81.6
2016-12-18T16:31:56Z
82.0
2016-12-18T16:31:59Z
83.0
2016-12-18T16:32:04Z
83.5
2016-12-18T16:32:09Z
84.8
2016-12-18T16:32:18Z
85.0
2016-12-18T16:32:29Z
86.0
2016-12-18T16:32:34Z
86.9
2016-12-18T16:32:39Z
88.4
2016-12-18T16:32:45Z
89.6
2016-12-18T16:32:48Z
90.7
2016-12-18T16:32:52Z
91.1
2016-12-18T16:32:55Z
91.4
2016-12-18T16:32:58Z
90.7
2016-12-18T16:33:02Z
90.4
2016-12-18T16:33:05Z
90.4
2016-12-18T16:33:08Z
91.4
2016-12-18T16:33:11Z
92.1
2016-12-18T16:33:15Z
92.3
2016-12-18T16:33:19Z
89.4
2016-12-18T16:33:33Z
88.6
2016-12-18T16:33:47Z
88.4
2016-12-18T16:33:51Z
88.8
2016-12-18T16:33:54Z
88.4
2016-12-18T16:33:57Z
88.1
2016-12-18T16:34:01Z
90.1
2016-12-18T16:34:05Z
91.2
2016-12-18T16:34:09Z
91.2
2016-12-18T16:34:13Z
90.4
2016-12-18T16:34:19Z
89.1
2016-12-18T16:34:25Z
87.3
2016-12-18T16:34:30Z
84.7
2016-12-18T16:34:37Z
82.3
2016-12-18T16:34:41Z
79.9
2016-12-18T16:34:45Z
80.2
2016-12-18T16:34:48Z
80.0
2016-12-18T16:34:51Z
77.7
2016-12-18T16:34:53Z
75.3
2016-12-18T16:35:02Z
73.2
2016-12-18T16:35:05Z
71.2
2016-12-18T16:35:08Z
69.0
2016-12-18T16:35:14Z
67.6
2016-12-18T16:35:18Z
65.3
2016-12-18T16:35:23Z
62.9
2016-12-18T16:35:32Z
61.0
2016-12-18T16:35:43Z
63.9
2016-12-18T16:35:52Z
67.3
2016-12-18T16:35:57Z
70.1
2016-12-18T16:36:01Z
68.1
2016-12-18T16:36:13Z
64.6
2016-12-18T16:36:18Z
61.8
2016-12-18T16:36:21Z
58.9
2016-12-18T16:36:26Z
56.8
2016-12-18T16:36:30Z
53.7
2016-12-18T16:36:34Z
53.3
2016-12-18T16:36:37Z
52.3
2016-12-18T16:36:41Z
50.5
2016-12-18T16:36:46Z
49.3
2016-12-18T16:36:51Z
46.9
2016-12-18T16:36:58Z
45.3
2016-12-18T16:37:02Z
45.5
2016-12-18T16:37:06Z
46.1
2016-12-18T16:37:11Z
46.4
2016-12-18T16:37:14Z
46.2
2016-12-18T16:37:18Z
44.8
2016-12-18T16:37:22Z
46.2
2016-12-18T16:37:26Z
47.8
2016-12-18T16:37:29Z
48.5
2016-12-18T16:37:34Z
48.0
2016-12-18T16:37:37Z
46.6
2016-12-18T16:37:40Z
45.2
2016-12-18T16:37:43Z
44.0
2016-12-18T16:37:46Z
44.1
2016-12-18T16:37:49Z
44.3
2016-12-18T16:37:52Z
45.3
2016-12-18T16:37:54Z
48.1
2016-12-18T16:37:57Z
51.1
2016-12-18T16:38:00Z
53.9
2016-12-18T16:38:03Z
57.2
2016-12-18T16:38:06Z
60.6
2016-12-18T16:38:09Z
63.0
2016-12-18T16:38:11Z
65.2
2016-12-18T16:38:13Z
67.3
2016-12-18T16:38:15Z
69.6
2016-12-18T16:38:17Z
72.3
2016-12-18T16:38:19Z
74.7
2016-12-18T16:38:21Z
77.9
2016-12-18T16:38:24Z
81.0
2016-12-18T16:38:27Z
84.1
2016-12-18T16:38:30Z
87.1
2016-12-18T16:38:33Z
89.6
2016-12-18T16:38:36Z
92.4
2016-12-18T16:38:39Z
95.0
2016-12-18T16:38:42Z
98.4
2016-12-18T16:38:45Z
102.1
2016-12-18T16:38:48Z
104.7
2016-12-18T16:38:50Z
107.3
2016-12-18T16:38:52Z
110.2
2016-12-18T16:38:54Z
113.6
2016-12-18T16:38:57Z
114.1
2016-12-18T16:39:00Z
115.2
2016-12-18T16:39:02Z
115.9
2016-12-18T16:39:04Z
116.7
2016-12-18T16:39:06Z
118.8
2016-12-18T16:39:09Z
119.6
2016-12-18T16:39:11Z
120.3
2016-12-18T16:39:13Z
121.3
2016-12-18T16:39:15Z
123.2
2016-12-18T16:39:18Z
125.3
2016-12-18T16:39:21Z
126.8
2016-12-18T16:39:24Z
126.8
2016-12-18T16:39:26Z
126.7
2016-12-18T16:39:28Z
126.8
2016-12-18T16:39:30Z
127.0
2016-12-18T16:39:32Z
127.2
2016-12-18T16:39:34Z
127.6
2016-12-18T16:39:37Z
127.8
2016-12-18T16:39:39Z
128.3
2016-12-18T16:39:41Z
128.9
2016-12-18T16:39:43Z
129.2
2016-12-18T16:39:45Z
129.9
2016-12-18T16:39:48Z
129.9
2016-12-18T16:39:51Z
129.8
2016-12-18T16:39:53Z
129.9
2016-12-18T16:39:56Z
129.8
2016-12-18T16:39:58Z
129.3
2016-12-18T16:40:01Z
128.8
2016-12-18T16:40:04Z
128.2
2016-12-18T16:40:07Z
128.2
2016-12-18T16:40:10Z
128.0
2016-12-18T16:40:13Z
128.0
2016-12-18T16:40:16Z
128.5
2016-12-18T16:40:19Z
128.8
2016-12-18T16:40:21Z
129.2
2016-12-18T16:40:23Z
129.6
2016-12-18T16:40:25Z
130.3
2016-12-18T16:40:28Z
130.9
2016-12-18T16:40:31Z
131.2
2016-12-18T16:40:33Z
131.3
2016-12-18T16:40:35Z
131.8
2016-12-18T16:40:37Z
132.2
2016-12-18T16:40:40Z
132.5
2016-12-18T16:40:42Z
133.2
2016-12-18T16:40:44Z
134.2
2016-12-18T16:40:46Z
134.6
2016-12-18T16:40:48Z
135.2
2016-12-18T16:40:50Z
136.5
2016-12-18T16:40:53Z
137.6
2016-12-18T16:40:56Z
138.6
2016-12-18T16:40:59Z
139.5
2016-12-18T16:41:02Z
140.7
2016-12-18T16:41:05Z
141.5
2016-12-18T16:41:08Z
142.1
2016-12-18T16:41:11Z
142.4
2016-12-18T16:41:14Z
142.5
2016-12-18T16:41:16Z
142.7
2016-12-18T16:41:18Z
142.7
2016-12-18T16:41:21Z
142.5
2016-12-18T16:41:24Z
142.6
2016-12-18T16:41:27Z
143.0
2016-12-18T16:41:30Z
143.3
2016-12-18T16:41:33Z
143.6
2016-12-18T16:41:36Z
143.6
2016-12-18T16:41:38Z
143.5
2016-12-18T16:41:41Z
143.4
2016-12-18T16:41:44Z
143.4
2016-12-18T16:41:47Z
143.4
2016-12-18T16:41:50Z
143.3
2016-12-18T16:41:53Z
143.5
2016-12-18T16:41:56Z
143.6
2016-12-18T16:41:59Z
143.6
2016-12-18T16:42:02Z
143.7
2016-12-18T16:42:05Z
143.5
2016-12-18T16:42:08Z
143.3
2016-12-18T16:42:11Z
143.1
2016-12-18T16:42:15Z
143.0
2016-12-18T16:42:17Z
142.9
2016-12-18T16:42:20Z
142.7
2016-12-18T16:42:23Z
142.3
2016-12-18T16:42:26Z
142.2
2016-12-18T16:42:29Z
142.0
2016-12-18T16:42:32Z
141.8
2016-12-18T16:42:34Z
141.6
2016-12-18T16:42:36Z
141.1
2016-12-18T16:42:39Z
140.4
2016-12-18T16:42:42Z
139.8
2016-12-18T16:42:44Z
139.1
2016-12-18T16:42:47Z
138.9
2016-12-18T16:42:49Z
138.5
2016-12-18T16:42:52Z
138.2
2016-12-18T16:42:54Z
138.1
2016-12-18T16:42:57Z
138.1
2016-12-18T16:42:59Z
138.2
2016-12-18T16:43:02Z
138.5
2016-12-18T16:43:04Z
139.1
2016-12-18T16:43:07Z
139.5
2016-12-18T16:43:09Z
140.1
2016-12-18T16:43:11Z
140.4
2016-12-18T16:43:13Z
140.5
2016-12-18T16:43:16Z
140.9
2016-12-18T16:43:19Z
141.0
2016-12-18T16:43:21Z
141.0
2016-12-18T16:43:23Z
141.1
2016-12-18T16:43:26Z
141.1
2016-12-18T16:43:29Z
141.2
2016-12-18T16:43:31Z
141.5
2016-12-18T16:43:34Z
142.0
2016-12-18T16:43:37Z
142.3
2016-12-18T16:43:39Z
142.5
2016-12-18T16:43:41Z
142.5
2016-12-18T16:43:43Z
142.6
2016-12-18T16:43:45Z
143.2
2016-12-18T16:43:48Z
143.7
2016-12-18T16:43:50Z
144.0
2016-12-18T16:43:52Z
144.4
2016-12-18T16:43:54Z
144.7
2016-12-18T16:43:56Z
144.9
2016-12-18T16:43:58Z
145.3
2016-12-18T16:44:01Z
145.7
2016-12-18T16:44:04Z
145.6
2016-12-18T16:44:07Z
145.7
2016-12-18T16:44:10Z
145.7
2016-12-18T16:44:12Z
146.1
2016-12-18T16:44:15Z
146.5
2016-12-18T16:44:17Z
146.8
2016-12-18T16:44:19Z
147.3
2016-12-18T16:44:22Z
148.3
2016-12-18T16:44:25Z
148.7
2016-12-18T16:44:28Z
148.4
2016-12-18T16:44:31Z
148.0
2016-12-18T16:44:34Z
147.9
2016-12-18T16:44:37Z
148.2
2016-12-18T16:44:40Z
148.4
2016-12-18T16:44:44Z
148.7
2016-12-18T16:44:47Z
149.0
2016-12-18T16:44:53Z
149.2
2016-12-18T16:44:56Z
149.5
2016-12-18T16:44:59Z
150.0
2016-12-18T16:45:02Z
150.6
2016-12-18T16:45:06Z
150.9
2016-12-18T16:45:08Z
151.1
2016-12-18T16:45:11Z
151.2
2016-12-18T16:45:14Z
151.3
2016-12-18T16:45:16Z
151.5
2016-12-18T16:45:18Z
151.8
2016-12-18T16:45:21Z
152.3
2016-12-18T16:45:24Z
152.8
2016-12-18T16:45:27Z
153.2
2016-12-18T16:45:30Z
153.4
2016-12-18T16:45:32Z
153.6
2016-12-18T16:45:35Z
153.9
2016-12-18T16:45:38Z
154.2
2016-12-18T16:45:40Z
154.4
2016-12-18T16:45:42Z
154.7
2016-12-18T16:45:45Z
154.8
2016-12-18T16:45:47Z
155.1
2016-12-18T16:45:49Z
155.5
2016-12-18T16:45:52Z
156.0
2016-12-18T16:45:55Z
156.3
2016-12-18T16:45:57Z
156.7
2016-12-18T16:46:00Z
156.9
2016-12-18T16:46:02Z
156.9
2016-12-18T16:46:05Z
156.3
2016-12-18T16:46:08Z
155.7
2016-12-18T16:46:12Z
155.1
2016-12-18T16:46:16Z
154.6
2016-12-18T16:46:20Z
154.0
2016-12-18T16:46:23Z
153.4
2016-12-18T16:46:26Z
152.8
2016-12-18T16:46:29Z
152.4
2016-12-18T16:46:31Z
152.0
2016-12-18T16:46:35Z
151.7
2016-12-18T16:46:39Z
151.7
2016-12-18T16:46:44Z
151.4
2016-12-18T16:46:48Z
150.9
2016-12-18T16:46:51Z
150.4
2016-12-18T16:46:55Z
150.0
2016-12-18T16:46:57Z
149.3
2016-12-18T16:47:01Z
148.8
2016-12-18T16:47:04Z
148.7
2016-12-18T16:47:08Z
148.5
2016-12-18T16:47:11Z
148.3
2016-12-18T16:47:14Z
148.0
2016-12-18T16:47:17Z
147.6
2016-12-18T16:47:21Z
147.4
2016-12-18T16:47:26Z
146.3
2016-12-18T16:47:32Z
146.3
2016-12-18T16:47:37Z
146.3
2016-12-18T16:47:46Z
146.9
2016-12-18T16:47:57Z
147.1
2016-12-18T16:48:00Z
146.0
2016-12-18T16:48:04Z
146.0
2016-12-18T16:48:09Z
144.7
2016-12-18T16:48:13Z
144.9
2016-12-18T16:48:23Z
144.0
2016-12-18T16:48:27Z
142.8
2016-12-18T16:48:30Z
142.0
2016-12-18T16:48:35Z
141.6
2016-12-18T16:48:37Z
140.5
2016-12-18T16:48:40Z
139.8
2016-12-18T16:48:42Z
138.8
2016-12-18T16:48:45Z
138.2
2016-12-18T16:48:48Z
137.9
2016-12-18T16:48:51Z
137.3
2016-12-18T16:48:54Z
136.8
2016-12-18T16:48:59Z
136.3
2016-12-18T16:49:02Z
135.9
2016-12-18T16:49:06Z
135.2
2016-12-18T16:49:10Z
134.6
2016-12-18T16:49:13Z
134.1
2016-12-18T16:49:15Z
133.2
2016-12-18T16:49:18Z
132.0
2016-12-18T16:49:21Z
131.5
2016-12-18T16:49:23Z
130.8
2016-12-18T16:49:26Z
130.1
2016-12-18T16:49:29Z
128.9
2016-12-18T16:49:32Z
127.9
2016-12-18T16:49:34Z
126.8
2016-12-18T16:49:37Z
125.9
2016-12-18T16:49:40Z
125.4
2016-12-18T16:49:43Z
124.6
2016-12-18T16:49:46Z
124.0
2016-12-18T16:49:49Z
123.8
2016-12-18T16:49:52Z
124.1
2016-12-18T16:49:55Z
124.6
2016-12-18T16:49:58Z
124.6
2016-12-18T16:50:02Z
123.7
2016-12-18T16:50:06Z
122.8
2016-12-18T16:50:11Z
122.3
2016-12-18T16:50:18Z
121.9
2016-12-18T16:50:22Z
121.2
2016-12-18T16:50:24Z
120.6
2016-12-18T16:50:26Z
119.8
2016-12-18T16:50:29Z
119.2
2016-12-18T16:50:32Z
118.8
2016-12-18T16:50:35Z
119.2
2016-12-18T16:50:38Z
119.7
2016-12-18T16:50:40Z
120.6
2016-12-18T16:50:43Z
121.4
2016-12-18T16:50:46Z
121.5
2016-12-18T16:50:49Z
121.8
2016-12-18T16:50:52Z
122.4
2016-12-18T16:50:55Z
123.0
2016-12-18T16:50:58Z
122.9
2016-12-18T16:51:01Z
122.4
2016-12-18T16:51:05Z
122.1
2016-12-18T16:51:07Z
122.0
2016-12-18T16:51:09Z
122.0
2016-12-18T16:51:11Z
121.7
2016-12-18T16:51:14Z
121.1
2016-12-18T16:51:17Z
120.6
2016-12-18T16:51:20Z
120.2
2016-12-18T16:51:22Z
119.7
2016-12-18T16:51:26Z
119.5
2016-12-18T16:51:29Z
119.3
2016-12-18T16:51:32Z
119.7
2016-12-18T16:51:35Z
119.4
2016-12-18T16:51:38Z
119.3
2016-12-18T16:51:41Z
120.0
2016-12-18T16:51:45Z
120.3
2016-12-18T16:51:54Z
120.6
2016-12-18T16:51:57Z
120.7
2016-12-18T16:52:00Z
120.9
2016-12-18T16:52:03Z
120.6
2016-12-18T16:52:06Z
119.8
2016-12-18T16:52:09Z
119.9
2016-12-18T16:52:17Z
119.1
2016-12-18T16:52:23Z
117.9
2016-12-18T16:52:35Z
116.4
2016-12-18T16:52:38Z
115.1
2016-12-18T16:52:41Z
114.1
2016-12-18T16:52:47Z
113.2
2016-12-18T16:52:52Z
112.0
2016-12-18T16:52:56Z
110.7
2016-12-18T16:53:01Z
109.6
2016-12-18T16:53:05Z
108.4
2016-12-18T16:53:10Z
107.4
2016-12-18T16:53:17Z
106.4
2016-12-18T16:53:21Z
105.2
2016-12-18T16:53:25Z
104.3
2016-12-18T16:53:29Z
103.2
2016-12-18T16:53:33Z
102.1
2016-12-18T16:53:40Z
101.1
2016-12-18T16:53:44Z
100.2
2016-12-18T16:53:48Z
99.2
2016-12-18T16:53:52Z
98.2
2016-12-18T16:53:56Z
96.9
2016-12-18T16:54:00Z
95.8
2016-12-18T16:54:04Z
95.8
2016-12-18T16:54:08Z
95.5
2016-12-18T16:54:12Z
95.3
2016-12-18T16:54:16Z
95.0
2016-12-18T16:54:20Z
95.0
2016-12-18T16:54:23Z
94.9
2016-12-18T16:54:26Z
94.7
2016-12-18T16:54:29Z
94.4
2016-12-18T16:54:32Z
94.2
2016-12-18T16:54:35Z
93.9
2016-12-18T16:54:38Z
93.7
2016-12-18T16:54:41Z
93.3
2016-12-18T16:54:44Z
93.0
2016-12-18T16:54:48Z
92.6
2016-12-18T16:54:52Z
92.3
2016-12-18T16:54:56Z
92.1
2016-12-18T16:55:00Z
91.8
2016-12-18T16:55:12Z
91.6
2016-12-18T16:55:15Z
91.3
2016-12-18T16:55:18Z
91.1
2016-12-18T16:55:22Z
90.8
2016-12-18T16:55:25Z
90.6
2016-12-18T16:55:28Z
90.5
2016-12-18T16:55:32Z
90.5
2016-12-18T16:55:35Z
90.4
2016-12-18T16:55:38Z
90.4
2016-12-18T16:55:41Z
90.5
2016-12-18T16:55:45Z
90.6
2016-12-18T16:55:49Z
90.6
2016-12-18T16:55:52Z
90.7
2016-12-18T16:55:55Z
90.8
2016-12-18T16:55:58Z
90.9
2016-12-18T16:56:01Z
91.0
2016-12-18T16:56:04Z
91.0
2016-12-18T16:56:07Z
91.1
2016-12-18T16:56:10Z
91.2
2016-12-18T16:56:13Z
91.4
2016-12-18T16:56:17Z
91.4
2016-12-18T16:56:20Z
91.6
2016-12-18T16:56:23Z
92.0
2016-12-18T16:56:26Z
92.9
2016-12-18T16:56:29Z
93.9
2016-12-18T16:56:32Z
94.4
2016-12-18T16:56:35Z
94.8
2016-12-18T16:56:38Z
95.7
2016-12-18T16:56:41Z
96.8
2016-12-18T16:56:44Z
97.4
2016-12-18T16:56:47Z
98.6
2016-12-18T16:56:50Z
99.2
2016-12-18T16:56:53Z
99.9
2016-12-18T16:56:56Z
100.8
2016-12-18T16:56:59Z
101.6
2016-12-18T16:57:02Z
102.7
2016-12-18T16:57:05Z
103.6
2016-12-18T16:57:08Z
104.2
2016-12-18T16:57:11Z
105.1
2016-12-18T16:57:14Z
106.5
2016-12-18T16:57:17Z
107.6
2016-12-18T16:57:20Z
108.9
2016-12-18T16:57:23Z
109.9
2016-12-18T16:57:26Z
111.1
2016-12-18T16:57:29Z
112.6
2016-12-18T16:57:32Z
114.1
2016-12-18T16:57:35Z
115.5
2016-12-18T16:57:38Z
116.2
2016-12-18T16:57:41Z
117.0
2016-12-18T16:57:44Z
118.1
2016-12-18T16:57:48Z
119.5
2016-12-18T16:57:52Z
120.9
2016-12-18T16:57:55Z
122.0
2016-12-18T16:57:58Z
123.1
2016-12-18T16:58:02Z
122.9
2016-12-18T16:58:05Z
122.6
2016-12-18T16:58:08Z
122.5
2016-12-18T16:58:11Z
121.5
2016-12-18T16:58:14Z
119.6
2016-12-18T16:58:17Z
117.8
2016-12-18T16:58:20Z
116.1
2016-12-18T16:58:23Z
114.8
2016-12-18T16:58:26Z
113.2
2016-12-18T16:58:29Z
111.5
2016-12-18T16:58:32Z
110.4
2016-12-18T16:58:35Z
110.3
2016-12-18T16:58:38Z
110.5
2016-12-18T16:58:41Z
110.3
2016-12-18T16:58:44Z
110.0
2016-12-18T16:58:47Z
109.9
2016-12-18T16:58:50Z
109.6
2016-12-18T16:58:53Z
108.8
2016-12-18T16:58:56Z
108.1
2016-12-18T16:58:59Z
107.4
2016-12-18T16:59:02Z
106.6
2016-12-18T16:59:05Z
105.9
2016-12-18T16:59:08Z
104.9
2016-12-18T16:59:11Z
104.2
2016-12-18T16:59:14Z
104.1
2016-12-18T16:59:17Z
104.0
2016-12-18T16:59:20Z
103.6
2016-12-18T16:59:23Z
103.0
2016-12-18T16:59:26Z
102.1
2016-12-18T16:59:29Z
101.4
2016-12-18T16:59:32Z
100.6
2016-12-18T16:59:35Z
100.4
2016-12-18T16:59:38Z
100.9
2016-12-18T16:59:41Z
101.5
2016-12-18T16:59:44Z
102.5
2016-12-18T16:59:47Z
103.4
2016-12-18T16:59:50Z
104.3
2016-12-18T16:59:53Z
105.2
2016-12-18T16:59:56Z
106.0
2016-12-18T16:59:59Z
106.6
2016-12-18T17:00:02Z
107.3
2016-12-18T17:00:05Z
108.3
2016-12-18T17:00:08Z
109.5
2016-12-18T17:00:11Z
110.5
2016-12-18T17:00:14Z
111.6
2016-12-18T17:00:17Z
112.6
2016-12-18T17:00:20Z
113.2
2016-12-18T17:00:23Z
114.2
2016-12-18T17:00:26Z
114.5
2016-12-18T17:00:29Z
114.8
2016-12-18T17:00:32Z
115.4
2016-12-18T17:00:35Z
116.3
2016-12-18T17:00:38Z
117.2
2016-12-18T17:00:41Z
118.2
2016-12-18T17:00:44Z
118.8
2016-12-18T17:00:47Z
119.8
2016-12-18T17:00:53Z
120.0
2016-12-18T17:00:56Z
120.2
2016-12-18T17:00:59Z
120.2
2016-12-18T17:01:02Z
120.0
2016-12-18T17:01:05Z
119.6
2016-12-18T17:01:08Z
119.2
2016-12-18T17:01:11Z
119.2
2016-12-18T17:01:14Z
119.4
2016-12-18T17:01:17Z
119.8
2016-12-18T17:01:20Z
120.1
2016-12-18T17:01:23Z
120.5
2016-12-18T17:01:26Z
120.8
2016-12-18T17:01:29Z
121.0
2016-12-18T17:01:32Z
121.0
2016-12-18T17:01:35Z
121.1
2016-12-18T17:01:38Z
121.4
2016-12-18T17:01:41Z
121.5
2016-12-18T17:01:44Z
121.1
2016-12-18T17:01:47Z
120.9
2016-12-18T17:01:51Z
120.7
2016-12-18T17:01:54Z
120.5
2016-12-18T17:01:57Z
120.3
2016-12-18T17:02:00Z
120.1
2016-12-18T17:02:03Z
120.1
2016-12-18T17:02:06Z
120.1
2016-12-18T17:02:09Z
120.1
2016-12-18T17:02:12Z
120.2
2016-12-18T17:02:15Z
120.4
2016-12-18T17:02:18Z
120.5
2016-12-18T17:02:21Z
120.5
2016-12-18T17:02:24Z
120.6
2016-12-18T17:02:28Z
120.6
2016-12-18T17:02:31Z
120.5
2016-12-18T17:02:34Z
120.5
2016-12-18T17:02:37Z
120.5
2016-12-18T17:02:40Z
120.4
2016-12-18T17:02:43Z
120.3
2016-12-18T17:02:46Z
120.2
2016-12-18T17:02:48Z
120.1
2016-12-18T17:02:50Z
120.1
2016-12-18T17:02:53Z
120.2
2016-12-18T17:02:56Z
120.3
2016-12-18T17:02:59Z
120.2
2016-12-18T17:03:02Z
120.1
2016-12-18T17:03:05Z
120.2
2016-12-18T17:03:08Z
120.3
2016-12-18T17:03:11Z
120.2
2016-12-18T17:03:14Z
120.1
2016-12-18T17:03:17Z
120.0
2016-12-18T17:03:20Z
119.9
2016-12-18T17:03:23Z
119.5
2016-12-18T17:03:27Z
119.5
2016-12-18T17:03:30Z
119.5
2016-12-18T17:03:33Z
119.5
2016-12-18T17:03:36Z
119.3
2016-12-18T17:03:39Z
119.2
2016-12-18T17:03:42Z
119.1
2016-12-18T17:03:45Z
119.0
2016-12-18T17:03:48Z
119.1
2016-12-18T17:03:51Z
118.8
2016-12-18T17:03:54Z
118.7
2016-12-18T17:03:57Z
118.6
2016-12-18T17:04:01Z
118.3
2016-12-18T17:04:04Z
118.0
2016-12-18T17:04:07Z
117.8
2016-12-18T17:04:10Z
117.5
2016-12-18T17:04:13Z
117.0
2016-12-18T17:04:16Z
116.7
2016-12-18T17:04:19Z
116.6
2016-12-18T17:04:22Z
116.3
2016-12-18T17:04:25Z
115.9
2016-12-18T17:04:28Z
115.5
2016-12-18T17:04:31Z
115.0
2016-12-18T17:04:35Z
114.7
2016-12-18T17:04:38Z
114.5
2016-12-18T17:04:41Z
113.9
2016-12-18T17:04:44Z
113.3
2016-12-18T17:04:46Z
112.7
2016-12-18T17:04:49Z
112.2
2016-12-18T17:04:52Z
112.0
2016-12-18T17:04:55Z
111.7
2016-12-18T17:04:58Z
111.6
2016-12-18T17:05:26Z
111.1
2016-12-18T17:05:31Z
110.5
2016-12-18T17:05:34Z
109.9
2016-12-18T17:05:37Z
109.6
2016-12-18T17:05:40Z
109.7
2016-12-18T17:05:43Z
109.8
2016-12-18T17:05:46Z
109.4
2016-12-18T17:05:49Z
109.0
2016-12-18T17:05:51Z
108.9
2016-12-18T17:05:54Z
108.9
2016-12-18T17:05:57Z
109.0
2016-12-18T17:06:00Z
108.7
2016-12-18T17:06:03Z
108.4
2016-12-18T17:06:06Z
107.7
2016-12-18T17:06:09Z
107.1
2016-12-18T17:06:12Z
106.2
2016-12-18T17:06:25Z
105.6
2016-12-18T17:06:28Z
105.0
2016-12-18T17:06:32Z
104.6
2016-12-18T17:06:35Z
104.4
2016-12-18T17:06:38Z
103.9
2016-12-18T17:06:41Z
103.5
2016-12-18T17:06:44Z
103.4
2016-12-18T17:06:47Z
103.2
2016-12-18T17:06:50Z
102.8
2016-12-18T17:06:53Z
102.1
2016-12-18T17:06:56Z
101.5
2016-12-18T17:06:59Z
101.1
2016-12-18T17:07:02Z
100.8
2016-12-18T17:07:05Z
100.2
2016-12-18T17:07:08Z
99.7
2016-12-18T17:07:11Z
99.4
2016-12-18T17:07:14Z
99.2
2016-12-18T17:07:17Z
99.1
2016-12-18T17:07:20Z
99.4
2016-12-18T17:07:25Z
99.2
2016-12-18T17:07:28Z
99.3
2016-12-18T17:07:31Z
99.3
2016-12-18T17:07:55Z
99.4
2016-12-18T17:07:58Z
99.5
2016-12-18T17:08:01Z
99.8
2016-12-18T17:08:05Z
99.8
2016-12-18T17:08:08Z
100.1
2016-12-18T17:08:14Z
100.4
2016-12-18T17:08:20Z
101.0
2016-12-18T17:08:24Z
101.7
2016-12-18T17:08:27Z
102.4
2016-12-18T17:08:30Z
103.0
2016-12-18T17:08:33Z
103.5
2016-12-18T17:08:37Z
103.9
2016-12-18T17:08:42Z
104.0
2016-12-18T17:08:47Z
103.6
2016-12-18T17:08:52Z
103.1
2016-12-18T17:08:57Z
102.6
2016-12-18T17:09:02Z
102.1
2016-12-18T17:09:06Z
101.4
2016-12-18T17:09:10Z
101.0
2016-12-18T17:09:13Z
100.5
2016-12-18T17:09:17Z
100.1
2016-12-18T17:09:21Z
99.5
2016-12-18T17:09:25Z
98.9
2016-12-18T17:09:30Z
98.6
2016-12-18T17:09:33Z
97.9
2016-12-18T17:09:39Z
97.1
2016-12-18T17:09:45Z
96.1
2016-12-18T17:09:50Z
95.4
2016-12-18T17:09:53Z
94.9
2016-12-18T17:09:57Z
94.8
2016-12-18T17:10:00Z
94.5
2016-12-18T17:10:03Z
94.4
2016-12-18T17:10:06Z
94.2
2016-12-18T17:10:09Z
93.4
2016-12-18T17:10:16Z
92.9
2016-12-18T17:10:21Z
92.9
2016-12-18T17:10:25Z
92.3
2016-12-18T17:10:28Z
91.7
2016-12-18T17:10:32Z
90.8
2016-12-18T17:10:36Z
90.2
2016-12-18T17:10:39Z
89.8
2016-12-18T17:10:43Z
89.4
2016-12-18T17:10:46Z
89.6
2016-12-18T17:10:50Z
89.3
2016-12-18T17:10:55Z
89.6
2016-12-18T17:11:01Z
89.5
2016-12-18T17:11:06Z
89.6
2016-12-18T17:11:10Z
89.9
2016-12-18T17:11:15Z
89.6
2016-12-18T17:11:19Z
89.4
2016-12-18T17:11:24Z
89.1
2016-12-18T17:11:29Z
88.8
2016-12-18T17:11:36Z
88.6
2016-12-18T17:11:41Z
89.6
2016-12-18T17:11:55Z
90.6
2016-12-18T17:11:58Z
91.1
2016-12-18T17:12:01Z
91.2
2016-12-18T17:12:04Z
90.9
2016-12-18T17:12:08Z
90.6
2016-12-18T17:12:11Z
89.7
2016-12-18T17:12:22Z
89.1
2016-12-18T17:12:27Z
88.9
2016-12-18T17:12:31Z
88.2
2016-12-18T17:12:35Z
86.7
2016-12-18T17:12:40Z
85.7
2016-12-18T17:12:46Z
85.1
2016-12-18T17:12:51Z
84.6
2016-12-18T17:12:56Z
83.7
2016-12-18T17:12:59Z
83.4
2016-12-18T17:13:03Z
82.2
2016-12-18T17:13:08Z
81.3
2016-12-18T17:13:14Z
80.4
2016-12-18T17:13:23Z
79.3
2016-12-18T17:13:32Z
78.5
2016-12-18T17:13:37Z
77.4
2016-12-18T17:13:44Z
77.2
2016-12-18T17:13:51Z
77.4
2016-12-18T17:13:54Z
78.1
2016-12-18T17:13:58Z
79.0
2016-12-18T17:14:02Z
79.7
2016-12-18T17:14:06Z
79.5
2016-12-18T17:14:13Z
79.4
2016-12-18T17:14:19Z
79.5
2016-12-18T17:14:23Z
79.2
2016-12-18T17:14:50Z
79.4
2016-12-18T17:14:55Z
79.3
2016-12-18T17:15:01Z
78.0
2016-12-18T17:15:06Z
77.4
2016-12-18T17:15:10Z
76.4
2016-12-18T17:15:13Z
75.0
2016-12-18T17:15:18Z
74.0
2016-12-18T17:15:22Z
72.8
2016-12-18T17:15:26Z
71.6
2016-12-18T17:15:29Z
70.8
2016-12-18T17:15:32Z
70.2
2016-12-18T17:15:38Z
69.5
2016-12-18T17:15:41Z
68.4
2016-12-18T17:15:44Z
67.9
2016-12-18T17:15:48Z
67.8
2016-12-18T17:15:53Z
66.1
2016-12-18T17:15:56Z
65.8
2016-12-18T17:16:01Z
65.9
2016-12-18T17:16:05Z
65.7
2016-12-18T17:16:09Z
64.5
2016-12-18T17:16:13Z
63.5
2016-12-18T17:16:17Z
62.9
2016-12-18T17:16:20Z
61.5
2016-12-18T17:16:23Z
60.5
2016-12-18T17:16:26Z
59.2
2016-12-18T17:16:29Z
58.2
2016-12-18T17:16:32Z
57.2
2016-12-18T17:16:35Z
56.1
2016-12-18T17:16:38Z
55.2
2016-12-18T17:16:40Z
53.8
2016-12-18T17:16:43Z
51.6
2016-12-18T17:16:56Z
51.3
2016-12-18T17:17:00Z
51.0
2016-12-18T17:17:03Z
50.8
2016-12-18T17:17:06Z
49.9
2016-12-18T17:17:09Z
48.8
2016-12-18T17:17:12Z
47.9
2016-12-18T17:17:15Z
46.9
2016-12-18T17:17:17Z
45.9
2016-12-18T17:17:19Z
45.1
2016-12-18T17:17:22Z
44.4
2016-12-18T17:17:25Z
43.6
2016-12-18T17:17:28Z
43.4
2016-12-18T17:17:32Z
43.0
2016-12-18T17:17:35Z
42.1
2016-12-18T17:17:38Z
40.8
2016-12-18T17:17:40Z
39.7
2016-12-18T17:17:42Z
39.0
2016-12-18T17:17:44Z
38.6
2016-12-18T17:17:47Z
38.2
2016-12-18T17:17:49Z
37.4
2016-12-18T17:17:51Z
36.5
2016-12-18T17:17:53Z
35.5
2016-12-18T17:17:55Z
34.4
2016-12-18T17:17:57Z
33.1
2016-12-18T17:17:59Z
31.3
2016-12-18T17:18:01Z
29.4
2016-12-18T17:18:03Z
27.2
2016-12-18T17:18:05Z
25.3
2016-12-18T17:18:07Z
23.6
2016-12-18T17:18:09Z
22.8
2016-12-18T17:18:11Z
22.1
2016-12-18T17:18:13Z
21.5
2016-12-18T17:18:15Z
20.9
2016-12-18T17:18:17Z
20.2
2016-12-18T17:18:19Z
19.6
2016-12-18T17:18:21Z
19.0
2016-12-18T17:18:23Z
18.4
2016-12-18T17:18:25Z
17.8
2016-12-18T17:18:27Z
17.3
2016-12-18T17:18:29Z
16.9
2016-12-18T17:18:31Z
16.2
2016-12-18T17:18:34Z
15.7
2016-12-18T17:18:37Z
15.4
2016-12-18T17:18:39Z
14.9
2016-12-18T17:18:41Z
14.4
2016-12-18T17:18:43Z
13.9
2016-12-18T17:18:46Z
13.4
2016-12-18T17:18:49Z
12.9
2016-12-18T17:18:52Z
12.4
2016-12-18T17:18:55Z
11.9
2016-12-18T17:18:58Z
11.4
2016-12-18T17:19:01Z
11.0
2016-12-18T17:19:04Z
10.6
2016-12-18T17:19:07Z
10.2
2016-12-18T17:19:10Z
9.9
2016-12-18T17:19:13Z
9.5
2016-12-18T17:19:16Z
9.1
2016-12-18T17:19:19Z
9.1
2016-12-18T17:19:22Z
9.3
2016-12-18T17:19:25Z
9.5
2016-12-18T17:19:28Z
9.7
2016-12-18T17:19:31Z
9.8
2016-12-18T17:19:34Z
10.0
2016-12-18T17:19:37Z
10.2
2016-12-18T17:19:40Z
10.4
2016-12-18T17:19:43Z
10.6
2016-12-18T17:19:47Z
10.6
2016-12-18T17:19:50Z
10.5
2016-12-18T17:19:53Z
10.5
2016-12-18T17:19:57Z
10.4
2016-12-18T17:20:01Z
10.2
2016-12-18T17:20:04Z
10.0
2016-12-18T17:20:07Z
9.8
2016-12-18T17:20:14Z
9.9
2016-12-18T17:20:17Z
10.0
2016-12-18T17:20:20Z
10.0
2016-12-18T17:20:24Z
10.1
2016-12-18T17:20:28Z
10.3
2016-12-18T17:20:33Z
10.5
2016-12-18T17:20:39Z
10.6
2016-12-18T17:20:56Z
10.9
2016-12-18T17:21:01Z
11.1
2016-12-18T17:21:04Z
11.3
2016-12-18T17:21:07Z
11.6
2016-12-18T17:21:10Z
11.8
2016-12-18T17:21:13Z
12.1
2016-12-18T17:21:16Z
12.3
2016-12-18T17:21:19Z
12.5
2016-12-18T17:21:22Z
12.7
2016-12-18T17:21:25Z
13.0
2016-12-18T17:21:28Z
13.2
2016-12-18T17:21:31Z
13.4
2016-12-18T17:21:34Z
13.6
2016-12-18T17:21:36Z
13.9
2016-12-18T17:21:39Z
14.2
2016-12-18T17:21:42Z
14.5
2016-12-18T17:21:45Z
14.8
2016-12-18T17:21:48Z
15.1
2016-12-18T17:21:51Z
15.4
2016-12-18T17:21:54Z
15.8
2016-12-18T17:21:59Z
16.1
2016-12-18T17:22:01Z
16.4
2016-12-18T17:22:03Z
16.6
2016-12-18T17:22:06Z
16.7
2016-12-18T17:22:09Z
16.9
2016-12-18T17:22:12Z
17.2
2016-12-18T17:22:15Z
17.6
2016-12-18T17:22:18Z
18.0
2016-12-18T17:22:21Z
18.2
2016-12-18T17:22:24Z
18.3
2016-12-18T17:22:26Z
18.4
2016-12-18T17:22:28Z
18.5
2016-12-18T17:22:31Z
18.5
2016-12-18T17:22:34Z
18.7
2016-12-18T17:22:37Z
18.6
2016-12-18T17:22:40Z
18.5
2016-12-18T17:22:43Z
18.4
2016-12-18T17:22:46Z
18.5
2016-12-18T17:22:49Z
18.4
2016-12-18T17:22:52Z
17.8
2016-12-18T17:22:55Z
17.2
2016-12-18T17:22:58Z
16.6
2016-12-18T17:23:01Z
16.3
2016-12-18T17:23:03Z
15.7
2016-12-18T17:23:06Z
15.3
2016-12-18T17:23:08Z
14.8
2016-12-18T17:23:10Z
14.3
2016-12-18T17:23:12Z
13.8
2016-12-18T17:23:15Z
13.3
2016-12-18T17:23:18Z
12.9
2016-12-18T17:23:20Z
12.5
2016-12-18T17:23:22Z
12.1
2016-12-18T17:23:24Z
11.7
2016-12-18T17:23:26Z
11.3
2016-12-18T17:23:28Z
11.0
2016-12-18T17:23:30Z
10.6
2016-12-18T17:23:33Z
10.2
2016-12-18T17:23:36Z
9.8
2016-12-18T17:23:39Z
9.5
2016-12-18T17:23:41Z
9.2
2016-12-18T17:23:43Z
8.8
2016-12-18T17:23:46Z
8.4
2016-12-18T17:23:49Z
8.1
2016-12-18T17:23:51Z
7.9
2016-12-18T17:23:53Z
7.6
2016-12-18T17:23:56Z
7.3
2016-12-18T17:23:59Z
7.0
2016-12-18T17:24:01Z
6.7
2016-12-18T17:24:04Z
6.5
2016-12-18T17:24:06Z
6.3
2016-12-18T17:24:08Z
6.1
2016-12-18T17:24:10Z
6.1
2016-12-18T17:24:12Z
6.1
2016-12-18T17:24:14Z
6.1
2016-12-18T17:24:16Z
6.0
2016-12-18T17:24:18Z
6.0
2016-12-18T17:24:20Z
6.0
2016-12-18T17:24:22Z
6.0
2016-12-18T17:24:25Z
6.0
2016-12-18T17:24:27Z
6.0
2016-12-18T17:24:30Z
6.0
2016-12-18T17:24:33Z
6.0
2016-12-18T17:24:36Z
6.0
2016-12-18T17:24:39Z
6.1
2016-12-18T17:24:42Z
6.1
2016-12-18T17:24:44Z
6.1
2016-12-18T17:24:46Z
6.2
2016-12-18T17:24:48Z
6.2
2016-12-18T17:24:50Z
6.2
2016-12-18T17:24:52Z
6.3
2016-12-18T17:24:54Z
6.3
2016-12-18T17:24:56Z
6.3
2016-12-18T17:25:00Z
6.4
2016-12-18T17:25:05Z
6.4
2016-12-18T17:25:08Z
6.3
2016-12-18T17:25:11Z
6.3
2016-12-18T17:25:14Z
6.2
2016-12-18T17:25:17Z
6.2
2016-12-18T17:25:19Z
6.2
2016-12-18T17:25:22Z
6.1
2016-12-18T17:25:25Z
6.0
2016-12-18T17:25:28Z
6.0
2016-12-18T17:25:31Z
5.9
2016-12-18T17:25:33Z
5.9
2016-12-18T17:25:35Z
5.9
2016-12-18T17:25:37Z
5.9
2016-12-18T17:25:39Z
5.8
2016-12-18T17:25:41Z
5.8
2016-12-18T17:25:43Z
5.8
2016-12-18T17:25:46Z
5.8
2016-12-18T17:25:48Z
5.8
2016-12-18T17:25:50Z
5.8
2016-12-18T17:25:52Z
5.8
2016-12-18T17:25:55Z
5.8
2016-12-18T17:25:58Z
5.8
2016-12-18T17:26:00Z
5.8
2016-12-18T17:26:03Z
5.8
2016-12-18T17:26:05Z
5.9
2016-12-18T17:26:07Z
5.9
2016-12-18T17:26:09Z
5.9
2016-12-18T17:26:11Z
5.9
2016-12-18T17:26:13Z
5.9
2016-12-18T17:26:16Z
5.9
2016-12-18T17:26:19Z
6.0
2016-12-18T17:26:22Z
6.0
2016-12-18T17:26:25Z
6.0
2016-12-18T17:26:28Z
6.0
2016-12-18T17:26:30Z
6.0
2016-12-18T17:26:33Z
6.0
2016-12-18T17:26:36Z
6.0
2016-12-18T17:26:39Z
6.0
2016-12-18T17:26:43Z
6.1
2016-12-18T17:26:46Z
6.2
2016-12-18T17:26:49Z
6.4
2016-12-18T17:27:20Z
6.5
2016-12-18T17:27:23Z
6.7
2016-12-18T17:27:28Z
6.8
2016-12-18T17:27:31Z
7.0
2016-12-18T17:27:35Z
7.2
2016-12-18T17:27:39Z
7.2
2016-12-18T17:27:43Z
7.3
2016-12-18T17:27:46Z
7.2
2016-12-18T17:27:52Z
7.3
2016-12-18T17:27:56Z
7.3
2016-12-18T17:28:01Z
7.4
2016-12-18T17:28:06Z
7.5
2016-12-18T17:28:10Z
7.5
2016-12-18T17:28:13Z
7.5
2016-12-18T17:28:16Z
7.5
2016-12-18T17:28:19Z
7.5
2016-12-18T17:28:22Z
7.5
2016-12-18T17:28:25Z
7.4
2016-12-18T17:28:29Z
7.4
2016-12-18T17:28:32Z
7.3
2016-12-18T17:28:35Z
7.3
2016-12-18T17:28:38Z
7.1
2016-12-18T17:28:41Z
7.0
2016-12-18T17:28:43Z
6.9
2016-12-18T17:28:53Z
7.0
2016-12-18T17:29:04Z
7.1
2016-12-18T17:29:09Z
7.2
2016-12-18T17:29:14Z
7.4
2016-12-18T17:29:18Z
7.5
2016-12-18T17:29:21Z
7.6
2016-12-18T17:29:25Z
7.8
2016-12-18T17:29:29Z
8.0
2016-12-18T17:29:32Z
8.2
2016-12-18T17:29:36Z
8.4
2016-12-18T17:29:39Z
8.5
2016-12-18T17:29:42Z
8.7
2016-12-18T17:29:46Z
8.9
2016-12-18T17:29:49Z
9.1
2016-12-18T17:29:52Z
9.2
2016-12-18T17:29:56Z
9.2
2016-12-18T17:30:00Z
9.3
2016-12-18T17:30:05Z
9.5
2016-12-18T17:30:09Z
9.7
2016-12-18T17:30:14Z
9.9
2016-12-18T17:30:18Z
9.9
2016-12-18T17:30:20Z
10.0
2016-12-18T17:30:23Z
9.9
2016-12-18T17:30:27Z
9.9
2016-12-18T17:30:29Z
9.7
2016-12-18T17:30:31Z
9.5
2016-12-18T17:30:35Z
9.4
2016-12-18T17:30:42Z
9.4
2016-12-18T17:31:39Z
9.3
2016-12-18T17:31:41Z
9.3
2016-12-18T17:31:43Z
9.5
2016-12-18T17:31:46Z
9.6
2016-12-18T17:31:48Z
9.5
2016-12-18T17:31:50Z