Traccia corrente: 29 GEN 2017 08:43
Traccia corrente: 29 GEN 2017 08:43
769.669983
771.109985
771.600037
771.600037
772.559998
773.039978
774.479980
778.319946
774.960022
775.919983
776.400024
776.400024
777.360046
779.290039
780.250000
780.730042
781.209961
780.730042
782.649963
783.130005
784.089966
785.049988
786.979980
788.419983
790.340027
792.260010
793.219971
791.779968
791.779968
790.819946
790.819946
790.340027
790.340027
788.900024
788.419983
787.460022
787.460022
788.900024
789.380005
790.340027
789.860046
791.299988
790.819946
792.739990
796.589966
796.109985
798.030029
798.030029
800.440002
803.319946
804.760010
806.679993
807.160034
810.049988
812.449951
813.889954
816.299988
819.179993
821.580017
823.030029
823.510010
824.949951
825.430054
828.789978
831.200012
833.119995
835.519958
836.959961
839.369995
841.289978
843.689941
845.140015
847.539978
848.500000
849.459961
852.349976
854.750000
857.149963
859.560059
861.000000
863.400024
864.840027
866.770020
867.250000
869.170044
871.089966
873.010010
874.459961
876.380005
878.300049
879.739990
881.670044
882.149963
884.070007
885.030029
886.950012
888.880005
892.239990
893.200012
895.609985
896.570007
897.049988
896.089966
896.089966
895.609985
896.089966
897.049988
897.049988
897.530029
899.450012
899.930054
901.849976
903.300049
905.700012
907.619995
910.030029
912.910034
914.349976
916.750000
918.200012
920.119995
922.519958
924.930054
927.809998
929.250000
931.650024
934.059998
936.940002
938.859985
940.789978
942.229980
945.109985
946.559998
949.440002
951.840027
952.799988
954.250000
956.650024
957.129944
958.570007
960.979980
962.419983
964.340027
965.299988
965.299988
965.780029
967.219971
968.179993
969.629944
970.589966
972.510010
974.429993
976.359985
978.759949
979.719971
981.159973
984.049988
985.010010
985.489990
987.890015
989.809998
991.259949
992.219971
994.140015
995.580017
997.510010
998.950012
999.910034
1001.349976
1003.270020
1005.199951
1006.640015
1008.080017
1009.999939
1011.929993
1013.849976
1015.770020
1017.690002
1020.099976
1021.540039
1022.499939
1024.900024
1026.340088
1029.229980
1030.189941
1032.109985
1032.589966
1033.550049
1035.479980
1037.880005
1039.799927
1040.760010
1042.209961
1044.130005
1046.050049
1047.489990
1049.900024
1051.819946
1054.219971
1054.699951
1057.109985
1059.030029
1060.950073
1062.390015
1064.799927
1067.199951
1068.640015
1071.530029
1073.450073
1074.890015
1076.810059
1078.260010
1080.180054
1081.619995
1083.059937
1083.539917
1084.500000
1085.469971
1085.950073
1085.950073
1085.950073
1085.950073
1085.950073
1087.390015
1088.829956
1090.750000
1093.160034
1094.119995
1096.039917
1096.520020
1098.439941
1100.369995
1102.290039
1103.729980
1105.650024
1107.580078
1109.500000
1111.900024
1113.339966
1115.270020
1117.190063
1119.109985
1119.589966
1121.520020
1122.959961
1124.880005
1126.320068
1127.760010
1128.729980
1129.210083
1131.130005
1132.089966
1134.010010
1135.939941
1136.420044
1138.339966
1140.739990
1141.699951
1143.630005
1145.550049
1147.950073
1148.430054
1150.349976
1151.320068
1153.719971
1155.160034
1156.119995
1157.560059
1158.530029
1158.530029
1158.530029
1159.010010
1159.489990
1160.930054
1162.849976
1162.849976
1164.770020
1166.219971
1166.219971
1168.140015
1168.140015
1169.099976
1170.060059
1172.950073
1174.390015
1176.790039
1177.270020
1177.270020
1178.229980
1180.160034
1183.039917
1184.479980
1186.880005
1188.809937
1190.729980
1192.170044
1192.650024
1194.580078
1196.500000
1198.420044
1200.339966
1201.790039
1204.190063
1206.589966
1208.510010
1210.920044
1212.839966
1214.279907
1216.209961
1217.650024
1219.569946
1221.489990
1222.930054
1224.859985
1226.779907
1228.219971
1229.660034
1232.069946
1233.510010
1235.430054
1236.869995
1238.320068
1240.239990
1241.679932
1243.599976
1245.040039
1246.969971
1248.890015
1250.810059
1252.250000
1253.699951
1255.140015
1256.579956
1257.540039
1258.500000
1260.430054
1261.389893
1263.789917
1265.709961
1266.670044
1269.080078
1270.519897
1272.439941
1274.359985
1275.810059
1277.729980
1277.729980
1279.650024
1280.610107
1282.059937
1284.459961
1286.380005
1288.780029
1289.750000
1290.229980
1291.670044
1292.630005
1294.070068
1294.550049
1296.480103
1298.399902
1299.359985
1301.760010
1303.690063
1305.129883
1306.569946
1308.489990
1310.900024
1312.340088
1313.780029
1316.179932
1319.070068
1320.030029
1322.430054
1324.830078
1327.239990
1328.199951
1328.680054
1328.199951
1328.680054
1328.199951
1327.719971
1327.239990
1327.239990
1327.239990
1326.760010
1326.760010
1327.239990
1326.280029
1326.760010
1326.280029
1326.280029
1326.280029
1325.799927
1326.760010
1326.280029
1325.799927
1325.799927
1326.280029
1326.280029
1327.239990
1328.199951
1329.640015
1332.040039
1331.560059
1333.489990
1334.449951
1335.890015
1338.290039
1341.179932
1342.140015
1344.540039
1346.459961
1347.430054
1349.350098
1350.309937
1352.229980
1353.669922
1353.669922
1355.599976
1357.040039
1360.880005
1357.999878
1357.999878
1359.439941
1359.439941
1361.839966
1362.810059
1364.729980
1365.690063
1367.130005
1368.570068
1370.979980
1371.459961
1373.380005
1374.820068
1376.260010
1377.229980
1378.669922
1380.109985
1382.510010
1383.960083
1385.399902
1386.359985
1387.799927
1388.280029
1392.130005
1393.570068
1395.010010
1397.410034
1399.340088
1400.780029
1402.700073
1404.619995
1406.069946
1406.550049
1407.030029
1407.989990
1408.950073
1411.350098
1413.280029
1416.160034
1418.560059
1420.489990
1422.890015
1424.329956
1426.729980
1428.179932
1430.099976
1432.020020
1433.459961
1435.869995
1437.789917
1439.709961
1441.630005
1443.080078
1445.480103
1446.440063
1448.839966
1448.839966
1449.810059
1450.290039
1451.729980
1452.209961
1452.209961
1453.650024
1455.090088
1457.020020
1458.939941
1459.900024
1461.339966
1461.339966
1462.780029
1464.229980
1465.669922
1467.589966
1467.589966
1467.589966
1467.109985
1467.109985
1467.589966
1468.550049
1470.950073
1472.399902
1473.359985
1474.799927
1476.719971
1479.609985
1481.050049
1482.009888
1483.449951
1485.369995
1487.780029
1490.180054
1492.099976
1492.579956
1494.510010
1496.910034
1498.350098
1500.760010
1502.199951
1505.079956
1506.520020
1507.479980
1508.449951
1509.890015
1510.849976
1513.250000
1514.690063
1516.139893
1516.139893
1518.059937
1519.020020
1519.979980
1521.900024
1522.869995
1524.790039
1527.189941
1527.669922
1529.589966
1531.520020
1532.960083
1534.399902
1536.319946
1538.250000
1539.690063
1539.690063
1542.090088
1544.009888
1545.939941
1547.380005
1548.820068
1550.260010
1552.669922
1554.109985
1556.510010
1557.949951
1560.360107
1561.799927
1562.760010
1565.160034
1566.609985
1567.570068
1569.969971
1571.890015
1573.329956
1575.260010
1576.700073
1579.579956
1581.030029
1582.469971
1584.390015
1585.830078
1586.790039
1589.199951
1590.640015
1593.040039
1594.960083
1596.409912
1599.290039
1600.729980
1602.170044
1604.579956
1605.059937
1606.979980
1608.419922
1609.859985
1609.859985
1611.790039
1613.230103
1615.149902
1616.589966
1619.000000
1620.440063
1622.840088
1624.279907
1626.690063
1628.609985
1630.530029
1633.419922
1635.339966
1636.780029
1639.189941
1641.109985
1643.030029
1646.400024
1647.840088
1649.279907
1650.719971
1653.119995
1654.090088
1655.530029
1657.450073
1659.369995
1660.809937
1663.219971
1665.140015
1667.059937
1668.989990
1669.949951
1670.910034
1672.830078
1674.270020
1676.199951
1678.599976
1680.040039
1681.479980
1683.409912
1684.849976
1686.289917
1688.209961
1689.650024
1691.100098
1693.019897
1694.939941
1695.900024
1697.830078
1699.270020
1700.230103
1701.669922
1701.669922
1702.149902
1702.630005
1702.149902
1702.149902
1701.669922
1702.149902
1701.669922
1701.669922
1701.190063
1702.149902
1701.669922
1702.149902
1702.149902
1703.109985
1703.589966
1704.549927
1704.549927
1705.040039
1706.000000
1706.960083
1708.400024
1709.360107
1711.279907
1712.729980
1714.170044
1715.130005
1716.089966
1717.050049
1718.010010
1719.459961
1719.939941
1720.900024
1721.380005
1721.859985
1723.300049
1723.780029
1725.219971
1725.219971
1727.149902
1728.109985
1730.030029
1732.910034
1733.880005
1734.840088
1737.239990
1739.159912
1741.570068
1743.010010
1744.450073
1745.409912
1747.809937
1748.780029
1750.700073
1752.140015
1753.580078
1753.580078
1755.019897
1755.989990
1756.949951
1757.430054
1758.869995
1761.270020
1763.199951
1764.640015
1766.079956
1765.599976
1765.119995
1764.640015
1765.119995
1765.599976
1765.599976
1765.599976
1766.079956
1766.079956
1764.159912
1764.159912
1765.119995
1765.599976
1766.079956
1768.000000
1768.000000
1769.920044
1770.889893
1770.889893
1772.329956
1773.770020
1776.170044
1779.060059
1780.500122
1782.419922
1784.339966
1786.270020
1788.190063
1790.109985
1793.000000
1793.000000
1794.440063
1794.920044
1794.920044
1797.320068
1799.240112
1799.729980
1798.759888
1797.800049
1798.279907
1798.279907
1798.759888
1798.759888
1799.240112
1799.240112
1798.279907
1797.800049
1796.840088
1796.359985
1796.359985
1794.920044
1793.000000
1793.000000
1792.029907
1791.069946
1791.069946
1790.589966
1790.109985
1791.069946
1789.629883
1787.230103
1785.310059
1785.310059
1785.310059
1784.339966
1785.310059
1785.790039
1786.270020
1786.750000
1787.230103
1787.710083
1788.190063
1788.190063
1789.629883
1792.520020
1793.959961
1795.880005
1797.800049
1799.729980
1801.650024
1803.089966
1804.530029
1805.970093
1806.939941
1807.900024
1809.339966
1809.819946
1810.780029
1811.260010
1812.219971
1815.109985
1816.549927
1818.469971
1819.910034
1821.349976
1822.800049
1824.719971
1825.679932
1827.599976
1829.530029
1831.930054
1832.410034
1833.370117
1832.410034
1833.849976
1836.260010
1837.219971
1838.660034
1842.019897
1843.949951
1844.910034
1847.790039
1849.229980
1848.750000
1850.190063
1852.599976
1854.040039
1855.000000
1857.400024
1858.849976
1859.329956
1858.370117
1857.889893
1858.370117
1858.849976
1858.849976
1861.250000
1863.170044
1864.130005
1864.609985
1866.540039
1867.980103
1868.459961
1871.339966
1871.819946
1872.790039
1874.710083
1876.629883
1878.549927
1880.479980
1880.959961
1880.959961
1881.440063
1881.920044
1882.880005
1884.800049
1886.720093
1887.689941
1888.170044
1887.209961
1885.759888
1887.689941
1889.130005
1890.089966
1889.609985
1892.489990
1893.450073
1894.899902
1895.859985
1898.739990
1900.180054
1900.180054
1902.110107
1900.180054
1900.180054
1900.660034
1900.180054
1901.140015
1902.110107
1903.069946
1903.549927
1904.510010
1904.989990
1904.989990
1904.510010
1904.989990
1904.029907
1904.029907
1904.029907
1903.549927
1903.069946
1902.589966
1902.589966
1902.589966
1903.069946
1903.549927
1903.549927
1904.029907
1903.549927
1903.549927
1903.549927
1904.029907
1904.029907
1903.549927
1903.069946
1904.029907
1904.510010
1904.989990
1905.949951
1907.390015
1905.949951
1904.510010
1904.029907
1904.510010
1905.469971
1906.910034
1907.869995
1909.320068
1911.240112
1912.679932
1913.159912
1914.119995
1916.040039
1917.489990
1919.410034
1920.850098
1922.769897
1923.739990
1925.660034
1927.099976
1927.580078
1928.540039
1930.460083
1931.910034
1932.390015
1933.829956
1935.270020
1937.670044
1939.119995
1940.079956
1942.959961
1944.880005
1945.359985
1944.880005
1946.329956
1947.769897
1949.209961
1950.650024
1953.060059
1954.020020
1955.460083
1956.899902
1957.380005
1960.270020
1961.229980
1963.150024
1963.150024
1964.110107
1965.549927
1967.959961
1968.920044
1971.800049
1972.760010
1974.200073
1975.169922
1976.609985
1978.530029
1979.489990
1980.450073
1981.899902
1981.410034
1982.859985
1983.339966
1982.859985
1984.780029
1985.739990
1987.180054
1988.619995
1989.099976
1989.099976
1990.549927
1991.510010
1992.469971
1993.429932
1995.349976
1997.280029
1997.280029
1997.760010
1999.200073
2001.119995
2004.010010
2004.489990
2004.489990
2004.489990
2004.489990
2004.010010
2004.969971
2007.369995
2008.810059
2010.250000
2011.699951
2013.140015
2014.099976
2016.020020
2018.429932
2020.349976
2020.349976
2020.349976
2022.750000
2025.150024
2027.559937
2029.479980
2031.880005
2032.359985
2032.839966
2035.250000
2037.169922
2037.650024
2041.020020
2041.500000
2042.940063
2045.819946
2046.299927
2048.229980
2050.629883
2052.550049
2054.469971
2056.399902
2058.320068
2057.839844
2058.800049
2059.760010
2059.760010
2060.239990
2061.199951
2061.199951
2062.169922
2062.650146
2064.090088
2064.569824
2064.569824
2064.569824
2064.569824
2066.010010
2067.929932
2069.860107
2070.340088
2068.889893
2068.889893
2070.820068
2073.219971
2074.180176
2074.180176
2075.619873
2078.030029
2081.390137
2083.309814
2083.790039
2084.760010
2085.239990
2085.239990
2086.679932
2086.679932
2087.639893
2088.600098
2089.080078
2090.520020
2091.489990
2093.409912
2093.889893
2095.330078
2096.770020
2097.729980
2100.619873
2102.060059
2102.540039
2104.459961
2103.979980
2105.909912
2106.870117
2106.870117
2107.830078
2109.750000
2111.669922
2113.120117
2115.040039
2115.040039
2115.040039
2116.479980
2116.479980
2116.000000
2116.479980