2010-09-05 25342
1223.900024
1223.900024
1224.380005
1226.779907
1230.140015
1233.030029
1234.950073
1236.390015
1238.320068
1237.349976
1238.320068
1242.160034
1243.599976
1246.489990
1249.849976
1252.740112
1253.219971
1256.579956
1259.459961
1262.349976
1264.750000
1267.160034
1270.519897
1271.959961
1274.849976
1277.729980
1277.250000
1277.729980
1277.729980
1278.690063
1280.129883
1283.020020
1285.900024
1287.340088
1290.229980
1291.670044
1294.550049
1297.439941
1300.799927
1303.690063
1307.049927
1309.929932
1313.300049
1315.699951
1318.589966
1319.070068
1321.470093
1324.830078
1326.280029
1326.760010
1330.119995
1332.520020
1335.410034
1338.290039
1341.659912
1344.540039
1346.940063
1350.309937
1353.189941
1356.080078
1359.439941
1362.329956
1365.690063
1368.570068
1370.979980
1374.339966
1377.229980
1380.589966
1383.469971
1386.839966
1389.719971
1392.610107
1393.570068
1396.929932
1398.369995
1401.260010
1401.739868
1404.139893
1406.550049
1407.510010
1408.950073
1411.830078
1415.199951
1418.080078
1420.969971
1424.329956
1426.729980
1430.099976
1432.979980
1436.350098
1439.709961
1440.669922
1442.599976
1445.480103
1448.839966
1451.729980
1454.609985
1458.459961
1461.339966
1464.709961
1465.669922
1464.709961
1464.229980
1464.229980
1465.189941
1467.109985
1468.550049
1469.030029
1469.510010
1472.399902
1473.839966
1476.239990
1479.609985
1482.489990
1483.449951
1485.369995
1486.339966
1488.739990
1491.139893
1493.550049
1495.469971
1498.350098
1501.719971
1504.119995
1507.479980
1510.369995
1513.729980
1516.620117
1519.500000
1522.390015
1524.310059
1527.669922
1530.560059
1533.920044
1536.319946
1539.690063
1541.609985
1544.979980
1547.859985
1550.739990
1552.669922
1553.630005
1556.030029
1558.430054
1560.839966
1564.199951
1567.090088
1569.969971
1573.329956
1575.260010
1578.139893
1580.539917
1583.430054
1585.830078
1588.239990
1590.640015
1593.040039
1594.960083
1597.369995
1597.369995
1599.290039
1599.770020
1600.729980
1602.660034
1604.579956
1606.020020
1608.900024
1611.790039
1614.189941
1617.560059
1620.440063
1623.799927
1625.729980
1627.650024
1627.170044
1628.609985
1631.490112
1634.859985
1637.739990
1640.630005
1643.510010
1646.879883
1649.760010
1651.199951
1653.599976
1656.970093
1659.849976
1663.219971
1666.100098
1669.469971
1669.469971
1671.869995
1674.750000
1675.719971
1678.599976
1680.520020
1683.890015
1686.770020
1690.140015
1693.500000
1696.859985
1699.750000
1703.109985
1705.520020
1708.400024
1711.279907
1714.650024
1717.530029
1720.900024
1723.780029
1726.669922
1729.069946
1731.469971
1734.360107
1736.760132
1739.640015
1742.530029
1744.930054
1747.809937
1748.780029
1751.660034
1754.539917
1757.910034
1760.790039
1762.710083
1764.159912
1766.079956
1768.479980
1771.369995
1773.770020
1774.250000
1775.209961
1778.580078
1780.500122
1782.419922
1783.380005
1784.819946
1785.310059
1787.710083
1789.629883
1792.520020
1795.400024
1797.320068
1800.209961
1803.089966
1805.489990
1805.970093
1807.900024
1809.819946
1813.180054
1816.069946
1818.949951
1821.840088
1824.719971
1827.599976
1830.489990
1833.370117
1836.739990
1839.619995
1842.980103
1845.869995
1848.270020
1851.159912
1854.040039
1856.920044
1859.809937
1863.170044
1863.650024
1866.540039
1867.980103
1870.380005
1873.270020
1876.150024
1879.510010
1880.959961
1881.440063
1881.920044
1883.840088
1885.280029
1887.209961
1890.089966
1892.489990
1894.419922
1896.339966
1898.739990
1902.110107
1904.989990
1907.869995
1911.240112
1914.599976
1917.489990
1919.410034
1920.369873
1923.250000
1925.180054
1928.060059
1929.980103
1930.949951
1933.829956
1936.229980
1939.119995
1942.000000
1944.400024
1947.289917
1949.209961
1951.609985
1954.020020
1955.939941
1958.819946
1961.710083
1965.070068
1966.989990
1966.510010
1969.880005
1972.280029
1975.169922
1978.050049
1979.010010
1981.410034
1981.899902
1984.780029
1987.660034
1990.549927
1991.989990
1994.390015
1996.800049
1999.679932
2002.079956
2005.450073
2007.850098
2010.250000
2010.729980
2009.289917
2012.660034
2013.140015
2013.140015
2016.020020
2019.390015
2022.270020
2025.150024
2028.039917
2031.400024
2034.769897
2037.169922
2039.089966
2042.940063
2043.419922
2046.299927
2049.189941
2052.550049
2055.439941
2058.800049
2061.679932
2064.569824
2067.929932
2070.820068
2074.180176
2076.590088
2078.989990
2081.870117
2084.760010
2088.120117
2091.489990
2094.369873
2097.729980
2100.619873
2103.500000
2106.390137
2108.309814
2110.709961
2114.080078
2116.479980
2119.359863
2122.729980
2125.610107
2128.979980
2131.860107
2135.229980
2138.109863
2141.469971
2144.359863
2147.239990
2149.650146
2151.570068
2154.449951
2157.820068
2160.699951
2162.140137
2165.510010
2167.909912
2170.310059
2171.760010
2174.639893
2177.520020
2179.929932
2182.810059
2186.179932
2189.060059
2191.459961
2193.870117
2197.229980
2200.590088
2201.560059
2203.479980
2203.959961
2205.880127
2208.770020
2211.649902
2214.530029
2217.899902
2219.820068
2222.709961
2225.590088
2228.469971
2230.880127
2233.760010
2237.130127
2240.010010
2243.369873
2246.260010
2249.140137
2252.030029
2253.949951
2255.870117
2256.830078
2257.310059
2257.310059
2257.790039
2257.790039
2257.790039
2258.270020
2253.469971
2253.949951
2253.949951
2253.949951
2253.949951
2253.469971
2252.989990
2252.989990
2254.429932
2255.870117
2257.790039
2260.199951
2260.199951
2258.270020
2254.909912
2254.909912
2251.540039
2251.540039
2250.579834
2249.140137
2246.739990
2246.260010
2244.820068
2244.820068
2245.300049
2243.849854
2240.489990
2240.010010
2239.530029
2237.130127
2237.130127
2236.159912
2235.679932
2234.239990
2231.839844
2228.949951
2227.989990
2227.030029
2224.629883
2222.219971
2221.260010
2218.379883
2217.899902
2215.979980
2214.050049
2213.570068
2210.689941
2207.319824
2207.319824
2204.919922
2202.040039
2201.560059
2200.590088
2199.629883
2197.709961
2197.229980
2193.390137
2190.020020
2188.579834
2189.060059
2185.689941
2183.770020
2182.330078
2179.929932
2178.479980
2175.120117
2174.639893
2171.270020
2168.870117
2167.909912
2164.550049
2163.579834
2160.699951
2160.699951
2157.340088
2156.860107
2153.010010
2152.530029
2149.650146
2147.719971
2146.760010
2145.800049
2142.439941
2139.070068
2136.189941
2134.260010
2131.379883
2128.500000
2126.570068
2123.689941
2122.729980
2119.359863
2116.479980
2113.600098
2112.149902
2109.270020
2106.870117
2105.909912
2103.500000
2101.579834
2101.099854
2097.729980
2094.369873
2091.000000
2089.560059
2086.679932
2086.679932
2085.719971
2083.309814
2079.949951
2078.989990
2075.619873
2074.180176
2071.300049
2070.820068
2067.449951
2064.090088
2064.090088
2061.199951
2061.199951
2060.719971
2057.839844
2054.469971
2053.510010
2052.070068
2050.149902
2047.750000
2044.859985
2041.980103
2042.460083
2041.020020
2037.650024
2036.689941
2034.769897
2034.769897
2033.810059
2032.839966
2029.479980
2026.599976
2026.119995
2024.190063
2022.750000
2020.829956
2019.390015
2016.020020
2015.540039
2014.099976
2013.140015
2012.180054
2010.250000
2006.890015
2006.410034
2005.450073
2001.599976
2001.599976
2000.159912
1997.760010
1996.800049
1994.390015
1991.989990
1991.510010
1989.590088
1987.180054
1984.780029
1983.819946
1980.930054
1979.010010
1976.130005
1975.650024
1974.689941
1971.320068
1970.840088
1967.479980
1966.989990
1964.110107
1963.150024
1961.229980
1959.780029
1958.819946
1957.380005
1957.380005
1957.380005
1954.980103
1954.499878
1951.609985
1949.209961
1946.809937
1944.880005
1941.520020
1937.670044
1936.710083
1934.310059
1932.869995
1932.869995
1931.429932
1928.540039
1927.099976
1926.619995
1925.660034
1923.739990
1922.769897
1919.410034
1916.530029
1915.559937
1914.119995
1911.720093
1911.240112
1910.759888
1909.320068
1905.469971
1903.069946
1901.140015
1898.739990
1898.260010
1897.299927
1893.450073
1892.010010
1890.570068
1889.609985
1888.170044
1884.800049
1881.920044
1880.959961
1879.029907
1876.629883
1873.270020
1869.899902
1867.980103
1866.540039
1864.609985
1862.689941
1861.250000
1857.889893
1855.000000
1851.640015
1848.750000
1847.790039
1844.429932
1841.540039
1840.100098
1839.619995
1838.660034
1838.180054
1835.770020
1835.289917
1832.889893
1831.930054
1828.559937
1828.079956
1827.119995
1826.159912
1825.679932
1824.719971
1824.240112
1822.800049
1822.320068
1821.349976
1820.390015
1819.910034
1818.949951
1818.469971
1817.989990
1816.549927
1816.069946
1813.180054
1811.739990
1811.260010
1810.300049
1808.380005
1806.939941
1805.010010
1801.650024
1800.689941
1800.209961
1796.359985
1795.400024
1794.920044
1793.479980
1793.000000
1792.520020
1788.670044
1785.310059
1782.419922
1781.939941
1778.580078
1775.209961
1772.329956
1771.369995
1768.479980
1768.479980
1765.599976
1764.640015
1762.230103
1759.349976
1758.869995
1758.869995
1758.869995
1755.989990
1752.619995
1752.619995
1750.219971
1749.260010
1748.780029
1744.930054
1741.570068
1738.199951
1735.320068
1733.880005
1732.910034
1731.949951
1729.069946
1726.669922
1724.260010
1721.859985
1721.380005
1720.419922
1718.489990
1717.530029
1714.170044
1712.250000
1709.360107
1709.360107
1706.960083
1706.000000
1704.069946
1703.109985
1702.149902
1698.790039
1697.339966
1695.900024
1693.979980
1691.580078
1688.689941
1686.289917
1686.289917
1685.329956
1684.369995
1682.440063
1681.000000
1680.520020
1678.599976
1676.679932
1673.310059
1671.869995
1668.510010
1668.019897
1665.140015
1662.260010
1661.300049
1657.929932
1657.450073
1656.490112
1655.050049
1654.090088
1652.160034
1651.679932
1651.199951
1650.719971
1650.239990
1649.279907
1649.279907
1649.279907
1648.799927
1648.319946
1647.360107
1643.989990
1643.989990
1642.069946
1639.189941
1637.739990
1635.819946
1635.339966
1632.459961
1630.530029
1627.170044
1624.279907
1623.319946
1619.960083
1618.520020
1615.149902
1614.669922
1612.270020
1611.790039
1610.349976
1608.419922
1606.020020
1605.539917
1601.690063
1598.809937
1597.849976
1594.479980
1591.119995
1588.239990
1584.869995
1584.390015
1581.510010
1581.030029
1577.660034
1574.300049
1571.409912
1568.530029
1565.160034
1563.719971
1560.360107
1557.469971
1554.109985
1553.630005
1553.150024
1549.780029
1548.339966
1544.979980
1542.570068
1540.170044
1536.799927
1534.399902
1533.920044
1532.000000
1531.040039
1529.109985
1527.669922
1526.229980
1524.790039
1525.269897
1526.229980
1526.229980
1525.750122
1525.269897
1522.869995
1521.420044
1518.059937
1516.139893
1514.690063
1514.209961
1511.329956
1509.890015
1508.449951
1505.079956
1504.599976
1503.160034
1502.680054
1499.790039
1496.910034
1493.550049
1490.659912
1489.220093
1486.339966
1484.409912
1480.570068
1480.570068
1477.680054
1476.719971
1473.359985
1469.989990
1467.109985
1466.150024
1463.260010
1462.300049
1458.459961
1455.570068
1452.690063
1448.839966
1445.480103
1445.480103
1443.560059
1439.709961
1436.350098
1432.979980
1429.619995
1429.619995
1428.659912
1428.179932
1424.810059
1421.449951
1418.080078
1414.719971
1411.830078
1408.950073
1406.550049
1406.069946
1402.700073
1401.739868
1400.300049
1397.410034
1396.449951
1394.049927
1393.570068
1391.170044
1388.280029
1386.839966
1384.919922
1382.510010
1379.150024
1376.750000
1373.859985
1372.900024
1371.940063
1368.090088
1365.210083
1362.329956
1361.839966
1361.359985
1357.520020
1355.599976
1353.669922
1353.189941
1351.269897
1350.789917
1350.789917
1349.830078
1346.940063
1343.579956
1341.659912
1339.250000
1338.770020
1338.290039
1338.290039
1337.810059
1337.810059
1336.369995
1336.369995
1335.890015
1334.449951
1334.929932
1335.410034
1333.969971
1333.489990
1332.520020
1332.040039
1328.680054
1327.719971
1326.760010
1323.869873
1322.430054
1320.510010
1318.099976
1318.099976
1317.619995
1319.550049
1320.030029
1318.099976
1314.740112
1310.900024
1307.529907
1305.610107
1304.650024
1303.690063
1304.170044
1302.719971