Garmin International
Traccia corrente: 01 LUG 2017 08:09
Cyan
25849
1065.76
1065.76
1065.28
1065.28
1065.28
1065.28
1065.76
1065.76
1065.76
1065.28
1065.28
1065.28
1065.28
1065.28
1065.28
1065.76
1065.76
1065.76
1065.76
1065.76
1065.76
1065.76
1065.76
1065.76
1066.24
1066.24
1066.24
1066.24
1066.24
1066.24
1066.72
1066.72
1067.2
1068.1600000000001
1068.1600000000001
1068.1600000000001
1068.1600000000001
1068.6400000000001
1068.6400000000001
1068.6400000000001
1068.6400000000001
1068.6400000000001
1071.53
1073.9300000000001
1075.8499999999999
1078.74
1079.7
1081.1400000000001
1081.6199999999999
1083.0599999999999
1085.47
1085.47
1085.47
1086.9100000000001
1089.79
1092.6800000000001
1093.6400000000001
1096.52
1099.8900000000001
1101.8099999999999
1103.25
1106.6099999999999
1109.02
1111.4200000000001
1114.3099999999999
1116.23
1119.1099999999999
1121.52
1124.4000000000001
1127.28
1129.21
1131.6099999999999
1133.53
1136.9000000000001
1139.3
1142.1800000000001
1144.5899999999999
1146.51
1149.8699999999999
1151.8
1153.24
1155.6400000000001
1159.01
1160.9300000000001
1163.3299999999999
1166.22
1169.0999999999999
1171.5
1172.95
1175.8299999999999
1175.8299999999999
1178.23
1181.1199999999999
1184
1186.4000000000001
1189.29
1191.6900000000001
1194.5799999999999
1196.5
1198.9000000000001
1200.8199999999999
1203.71
1206.1099999999999
1208.51
1211.4000000000001
1214.28
1216.6900000000001
1218.6099999999999
1221.01
1223.9000000000001
1227.26
1229.6600000000001
1231.5899999999999
1233.51
1235.4300000000001
1238.3199999999999
1241.2
1243.5999999999999
1246.49
1246.97
1250.3299999999999
1252.74
1256.0999999999999
1258.5
1261.3900000000001
1263.3099999999999
1266.1900000000001
1269.0799999999999
1269.0799999999999
1269.5599999999999
1269.5599999999999
1271
1273.4000000000001
1275.8099999999999
1278.6900000000001
1282.0599999999999
1284.46
1286.3800000000001
1286.3800000000001
1286.3800000000001
1286.8599999999999
1287.8199999999999
1289.27
1290.23
1291.1900000000001
1292.1500000000001
1292.1500000000001
1292.1500000000001
1293.5899999999999
1294.55
1296.48
1296.96
1295.99
1297.4400000000001
1297.4400000000001
1298.4000000000001
1299.8399999999999
1300.3199999999999
1303.6900000000001
1306.0899999999999
1309.45
1312.3399999999999
1313.78
1316.1800000000001
1318.5899999999999
1319.55
1321.95
1324.3499999999999
1326.76
1326.28
1324.3499999999999
1322.4300000000001
1322.4300000000001
1321.95
1321.95
1322.9100000000001
1324.3499999999999
1324.8299999999999
1326.76
1329.1600000000001
1331.0799999999999
1333.01
1336.3699999999999
1337.3299999999999
1338.77
1342.1400000000001
1345.5
1348.3900000000001
1350.79
1352.23
1354.1500000000001
1354.6300000000001
1357.52
1357.52
1358.48
1358.48
1358.48
1358.96
1358.96
1359.4400000000001
1362.3299999999999
1363.29
1365.21
1365.21
1367.1300000000001
1369.05
1370.98
1373.8599999999999
1376.26
1378.6700000000001
1381.0699999999999
1382.99
1385.8800000000001
1388.28
1389.24
1391.6500000000001
1394.05
1396.45
1398.3699999999999
1399.3399999999999
1399.3399999999999
1397.8900000000001
1401.26
1403.6600000000001
1405.0999999999999
1406.55
1408.95
1410.8699999999999
1413.28
1414.72
1416.6400000000001
1418.5599999999999
1420
1420.97
1422.4100000000001
1424.3299999999999
1425.29
1425.77
1428.1800000000001
1428.1800000000001
1429.6199999999999
1430.0999999999999
1432.02
1432.5
1434.4200000000001
1435.3900000000001
1437.79
1440.1900000000001
1442.1099999999999
1445
1446.9200000000001
1449.8099999999999
1452.6900000000001
1455.0899999999999
1457.5
1460.3800000000001
1462.78
1464.71
1466.6300000000001
1469.99
1472.4000000000001
1475.28
1477.6800000000001
1479.6099999999999
1482.01
1485.3699999999999
1487.3
1489.22
1490.6600000000001
1491.6199999999999
1492.5799999999999
1494.99
1497.8699999999999
1499.79
1502.6800000000001
1505.5599999999999
1506.52
1509.4100000000001
1512.77
1514.21
1517.0999999999999
1519.02
1519.98
1522.3900000000001
1524.3099999999999
1525.75
1528.1500000000001
1530.5599999999999
1532.96
1534.8800000000001
1537.29
1540.6500000000001
1542.0899999999999
1544.01
1544.5
1544.5
1544.5
1545.9400000000001
1548.8199999999999
1551.22
1553.6300000000001
1556.03
1558.4300000000001
1560.8399999999999
1563.24
1564.6800000000001
1566.1199999999999
1567.5699999999999
1570.45
1572.3699999999999
1571.4100000000001
1569.49
1571.8900000000001
1575.26
1577.1800000000001
1580.54
1582.47
1583.9100000000001
1585.3499999999999
1588.72
1591.1199999999999
1593.04
1595.9300000000001
1598.8099999999999
1600.25
1602.6600000000001
1605.0599999999999
1607.9400000000001
1609.3800000000001
1612.27
1615.1500000000001
1617.5599999999999
1619.48
1622.8399999999999
1625.73
1625.73
1625.73
1629.0899999999999
1631.98
1633.9000000000001
1636.78
1639.1900000000001
1641.5899999999999
1644.47
1646.8800000000001
1649.76
1652.1600000000001
1654.5699999999999
1656.97
1659.8499999999999
1661.78
1664.1800000000001
1667.0599999999999
1669.47
1672.3499999999999
1675.23
1677.6400000000001
1680.04
1681.48
1683.8900000000001
1686.77
1689.6500000000001
1692.54
1694.9400000000001
1697.8299999999999
1700.71
1702.6300000000001
1705.04
1705.52
1707.4400000000001
1709.3599999999999
1710.8
1712.73
1715.1300000000001
1717.53
1719.9400000000001
1721.8599999999999
1724.26
1726.1800000000001
1729.0699999999999
1730.99
1733.3900000000001
1735.3199999999999
1737.72
1740.1199999999999
1742.05
1743.49
1745.4100000000001
1746.8499999999999
1749.26
1751.6600000000001
1753.0999999999999
1755.99
1758.8699999999999
1761.27
1764.1600000000001
1766.5599999999999
1769.4400000000001
1769.9200000000001
1770.8900000000001
1774.73
1777.1300000000001
1780.02
1782.4200000000001
1785.3099999999999
1786.75
1789.6300000000001
1791.55
1794.9200000000001
1796.8399999999999
1799.24
1800.6900000000001
1803.0899999999999
1804.53
1807.9000000000001
1810.3
1813.6600000000001
1816.0699999999999
1818.47
1821.3499999999999
1823.28
1825.6800000000001
1829.05
1830.97
1833.8499999999999
1836.74
1838.6600000000001
1841.0599999999999
1843.47
1843.95
1847.3099999999999
1849.23
1852.1199999999999
1855
1856.4400000000001
1858.3699999999999
1857.4000000000001
1858.8499999999999
1861.25
1863.6500000000001
1864.1300000000001
1865.0899999999999
1867.5
1868.46
1868.46
1871.8199999999999
1873.75
1876.1500000000001
1878.55
1879.51
1880
1882.4000000000001
1884.8
1888.1700000000001
1890.0899999999999
1892.01
1893.45
1896.3399999999999
1898.26
1900.6600000000001
1902.5899999999999
1904.99
1907.8699999999999
1910.28
1912.2
1914.1199999999999
1914.5999999999999
1914.5999999999999
1916.53
1919.4100000000001
1922.77
1923.25
1923.74
1925.1800000000001
1927.5799999999999
1927.5799999999999
1929.02
1929.02
1930.95
1931.9100000000001
1931.9100000000001
1933.3499999999999
1933.3499999999999
1934.3099999999999
1934.3099999999999
1933.8299999999999
1930.46
1933.8299999999999
1935.27
1933.8299999999999
1934.3099999999999
1934.3099999999999
1935.27
1935.27
1935.27
1935.27
1935.27
1935.27
1935.75
1935.75
1935.75
1935.75
1935.75
1935.75
1935.75
1936.23
1936.23
1936.23
1936.23
1936.23
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1936.71
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.1900000000001
1937.6700000000001
1937.6700000000001
1937.1900000000001
1938.1600000000001
1938.1600000000001
1938.1600000000001
1938.6400000000001
1938.6400000000001
1938.6400000000001
1938.6400000000001
1939.5999999999999
1942
1943.4400000000001
1944.4000000000001
1942.96
1943.9200000000001
1943.9200000000001
1944.4000000000001
1944.4000000000001
1946.8099999999999
1949.21
1951.6099999999999
1953.0599999999999
1955.46
1957.8599999999999
1960.27
1961.23
1963.6300000000001
1966.03
1968.4400000000001
1969.8800000000001
1971.8
1973.72
1975.6500000000001
1976.6099999999999
1977.0899999999999
1979.01
1981.4100000000001
1982.8599999999999
1983.8199999999999
1984.78
1986.22
1987.6600000000001
1989.5899999999999
1991.99
1993.9100000000001
1995.8299999999999
1996.8
1999.2
2001.5999999999999
2003.52
2004.97
2006.8900000000001
2008.8099999999999
2010.25
2013.1400000000001
2014.5799999999999
2016.02
2018.9100000000001
2020.8299999999999
2022.75
2024.6700000000001
2027.0799999999999
2028.52
2029
2029.96
2031.8800000000001
2032.8399999999999
2033.8099999999999
2035.25
2036.6900000000001
2036.6900000000001
2038.6099999999999
2039.5699999999999
2040.05
2041.5
2042.46
2044.3800000000001
2046.3
2047.26
2048.23
2050.1500000000001
2052.5500000000002
2054.96
2057.3600000000001
2059.2800000000002
2061.1999999999998
2062.6500000000001
2065.0500000000002
2067.9299999999998
2069.3800000000001
2071.3000000000002
2072.7399999999998
2074.1799999999998
2075.6199999999999
2077.0700000000002
2078.9899999999998
2081.3899999999999
2083.79
2085.7199999999998
2087.1599999999999
2089.0799999999999
2091
2092.9299999999998
2095.3299999999999
2098.21
2098.6999999999998
2101.0999999999999
2103.02
2104.46
2104.9400000000001
2103.98
2103.98
2105.4200000000001
2107.3499999999999
2109.75
2111.6700000000001
2113.5999999999999
2115.04
2117.4400000000001
2119.3600000000001
2121.77
2123.6900000000001
2125.1300000000001
2126.5700000000002
2128.5
2130.9000000000001
2132.8200000000002
2135.23
2137.1500000000001
2138.5900000000001
2140.5100000000002
2141.9499999999998
2142.9200000000001
2143.8800000000001
2145.3200000000002
2145.3200000000002
2146.7600000000002
2147.7199999999998
2148.6799999999998
2150.6100000000001
2151.5700000000002
2152.5300000000002
2153.4899999999998
2153.9699999999998
2156.3699999999999
2157.8200000000002
2159.7399999999998
2162.1399999999999
2164.0599999999999
2165.5100000000002
2165.9899999999998
2167.4299999999998
2167.9099999999999
2169.3499999999999
2171.27
2173.1999999999998
2174.6399999999999
2176.0799999999999
2178.48
2180.4099999999999
2181.8499999999999
2182.3299999999999
2183.29
2184.25
2185.6900000000001
2187.1399999999999
2187.1399999999999
2188.0999999999999
2190.5
2192.4200000000001
2194.3499999999999
2196.27
2198.6700000000001
2200.5900000000001
2203
2203.96
2206.3600000000001
2208.77
2208.77
2208.77
2209.25
2209.25
2210.21
2211.6500000000001
2211.6500000000001
2213.5700000000002
2215.98
2218.3800000000001
2220.7800000000002
2222.71
2224.6300000000001
2227.0300000000002
2229.4299999999998
2231.8400000000001
2233.2800000000002
2235.6799999999998
2237.1300000000001
2239.5300000000002
2241.4499999999998
2242.8899999999999
2245.7800000000002
2247.2199999999998
2249.1399999999999
2251.54
2253.4699999999998
2255.8699999999999
2257.79
2259.7199999999998
2261.1599999999999
2264.04
2266.4499999999998
2268.3699999999999
2269.3299999999999
2269.3299999999999
2269.8099999999999
2272.21
2274.1399999999999
2277.02
2279.4200000000001
2280.8699999999999
2283.27
2285.6700000000001
2287.1100000000001
2287.1100000000001
2289.52
2290.96
2292.8800000000001
2294.8000000000002
2295.77
2297.6900000000001
2300.0900000000001
2300.5700000000002
2302.4899999999998
2304.9000000000001
2306.8200000000002
2309.2199999999998
2311.1500000000001
2313.5500000000002
2315.4699999999998
2316.4299999999998
2319.3200000000002
2321.2399999999998
2322.1999999999998
2323.1599999999999
2325.5700000000002
2327.0100000000002
2329.4099999999999
2331.3299999999999
2332.7800000000002
2334.6999999999998
2337.0999999999999
2339.02
2340.4699999999998
2340.4699999999998
2342.3899999999999
2344.3099999999999
2344.79
2346.7199999999998
2347.6799999999998
2350.0799999999999
2351.52
2352.48
2354.4099999999999
2356.8099999999999
2359.21
2361.1399999999999
2363.0599999999999
2364.02
2362.5799999999999
2363.54
2363.54
2364.02
2364.02
2364.02
2364.5
2364.5
2364.5
2364.5
2365.46
2367.8600000000001
2370.75
2372.6700000000001
2374.5900000000001
2376.04
2378.4400000000001
2380.3600000000001
2382.2800000000002
2383.73
2383.73
2385.1700000000001
2385.6500000000001
2386.6100000000001
2388.5300000000002
2390.46
2391.9000000000001
2393.8200000000002
2396.2199999999998
2397.6700000000001
2397.6700000000001
2397.6700000000001
2396.6999999999998
2396.6999999999998
2396.6999999999998
2397.1799999999998
2397.1799999999998
2397.1799999999998
2397.1799999999998
2397.1799999999998
2397.1799999999998
2396.6999999999998
2398.1500000000001
2398.1500000000001
2398.1500000000001
2400.0700000000002
2402.4699999999998
2404.3899999999999
2406.8000000000002
2409.1999999999998
2411.5999999999999
2414.0100000000002
2415.4499999999998
2417.3699999999999
2419.3000000000002
2421.2199999999998
2423.6199999999999
2425.54
2427.4699999999998
2429.3899999999999
2430.8299999999999
2432.75
2434.6799999999998
2436.1199999999999
2438.04
2439.48
2440.9200000000001
2441.8899999999999
2444.29
2446.21
2447.1700000000001
2448.6199999999999
2449.5799999999999
2450.54
2452.46
2452.9400000000001
2454.8600000000001
2456.79
2458.71
2458.71
2458.71
2458.71
2460.1500000000001
2462.0700000000002
2463.52
2465.4400000000001
2467.3600000000001
2468.8000000000002
2470.73
2472.1700000000001
2472.6500000000001
2475.5300000000002
2476.9699999999998
2479.3800000000001
2480.8200000000002
2483.2199999999998
2484.1799999999998
2486.5900000000001
2488.5100000000002
2488.5100000000002
2488.5100000000002
2490.4299999999998
2491.8699999999999
2492.8400000000001
2494.7600000000002
2497.1599999999999
2499.0799999999999
2500.5300000000002
2501.9699999999998
2502.9299999999998
2504.3699999999999
2506.77
2508.6999999999998
2510.6199999999999
2511.0999999999999
2511.0999999999999
2511.0999999999999
2512.0599999999999
2513.98
2516.8699999999999
2517.8299999999999
2521.1900000000001
2523.1199999999999
2524.5599999999999
2524.5599999999999
2526.96
2527.9200000000001
2528.4000000000001
2528.8899999999999
2529.3699999999999
2529.3699999999999
2530.8099999999999
2532.25
2532.25
2534.1700000000001
2535.1300000000001
2535.6100000000001
2537.0599999999999
2537.54
2539.46
2540.4200000000001
2542.8200000000002
2543.3099999999999
2543.79
2545.23
2547.1500000000001
2548.5900000000001
2548.5900000000001
2550.5100000000002
2552.9200000000001
2554.8400000000001
2556.7600000000002
2558.21
2558.21
2560.6100000000001
2563.0100000000002
2564.9299999999998
2566.3800000000001
2568.3000000000002
2570.2199999999998
2571.6599999999999
2573.1100000000001
2575.5100000000002
2576.9499999999998
2577.9099999999999
2578.3899999999999
2580.3200000000002
2581.7600000000002
2583.1999999999998
2584.1599999999999
2586.0799999999999
2588.0100000000002
2588.9699999999998
2588.9699999999998
2590.4099999999999
2591.3699999999999
2593.77
2595.6999999999998
2597.6199999999999
2599.54
2601.9499999999998
2602.9099999999999
2604.3499999999999
2605.79
2608.1900000000001
2609.6399999999999
2611.0799999999999
2612.04
2612.04
2613.48
2615.4000000000001
2618.29
2620.21
2621.1700000000001
2623.5799999999999
2625.02
2626.9400000000001
2629.3400000000001
2631.27
2632.71
2634.1500000000001
2634.6300000000001
2634.6300000000001
2634.6300000000001
2634.6300000000001
2634.6300000000001
2633.1900000000001
2633.1900000000001
2633.6700000000001
2633.6700000000001
2635.1100000000001
2635.1100000000001
2635.1100000000001
2636.5500000000002
2638.96
2640.4000000000001
2641.8400000000001
2644.2399999999998
2646.1700000000001
2648.5700000000002
2650.4899999999998
2652.4200000000001
2654.3400000000001
2656.7399999999998
2659.6199999999999
2662.0300000000002
2663.4699999999998
2665.8699999999999
2667.3099999999999
2668.7600000000002
2671.1599999999999
2672.5999999999999
2674.04
2675.4899999999998
2677.8899999999999
2679.3299999999999
2680.77
2682.2199999999998
2683.6599999999999
2684.6199999999999
2686.0599999999999
2688.46
2690.8699999999999
2691.3499999999999
2689.9099999999999
2691.8299999999999
2692.79
2693.27
2693.27
2693.75
2692.3099999999999
2693.75
2695.1900000000001
2696.6399999999999
2698.0799999999999
2698.0799999999999
2698.5599999999999
2698.5599999999999
2698.5599999999999
2698.5599999999999
2696.6399999999999
2697.1199999999999
2697.1199999999999
2697.5999999999999
2697.5999999999999
2697.1199999999999
2698.5599999999999
2699.04
2698.0799999999999
2698.0799999999999
2698.0799999999999
2700.48
2699.04
2698.5599999999999
2700
2698.5599999999999
2699.04
2699.04
2699.04
2700.48
2700.48
2700.48
2700.48
2700.48
2700.48
2700.48
2700.48
2698.0799999999999
2695.6700000000001
2694.71
2696.1500000000001
2697.5999999999999
2699.04
2700.96
2701.4400000000001
2701.4400000000001
2701.4400000000001
2701.4400000000001
2700
2699.04
2697.1199999999999
2697.1199999999999
2697.1199999999999
2697.1199999999999
2697.1199999999999
2697.1199999999999
2696.6399999999999
2696.6399999999999
2697.1199999999999
2698.0799999999999
2698.0799999999999
2697.1199999999999
2694.23
2693.27
2691.8299999999999
2689.9099999999999
2688.46
2687.5
2687.02
2689.9099999999999
2691.8299999999999
2694.23
2694.23
2694.23
2695.6700000000001
2699.04
2699.52
2699.52
2700
2699.04
2698.5599999999999
2698.5599999999999
2696.1500000000001
2694.71
2694.71
2695.1900000000001
2693.75
2691.8299999999999
2688.9400000000001
2688.46
2687.98
2687.98
2687.98
2687.5
2687.98
2686.54
2686.54
2686.54
2688.46
2687.02
2688.46
2688.46
2687.02
2686.54
2687.02
2686.54
2686.54
2687.5
2686.0599999999999
2684.6199999999999
2684.6199999999999
2683.6599999999999
2682.2199999999998
2681.73
2680.29
2682.2199999999998
2682.2199999999998
2682.2199999999998
2682.2199999999998
2682.2199999999998
2680.77
2680.29
2677.8899999999999
2676.4499999999998
2672.5999999999999
2671.6399999999999
2669.2399999999998
2667.8000000000002
2665.8699999999999
2665.3899999999999
2664.4299999999998
2663.4699999999998
2662.5100000000002
2662.0300000000002
2661.0700000000002
2661.0700000000002
2659.6199999999999
2659.1399999999999
2658.1799999999998
2657.2199999999998
2655.7800000000002
2655.3000000000002
2653.3800000000001
2655.7800000000002
2653.3800000000001
2650.4899999999998
2649.0500000000002
2645.6900000000001
2643.2800000000002
2641.3600000000001
2639.9200000000001
2637.9899999999998
2637.0300000000002
2636.5500000000002
2633.6700000000001
2632.71
2631.75
2630.79
2630.3000000000002
2628.8600000000001
2627.4200000000001
2626.46
2625.5
2623.0900000000001
2622.1300000000001
2620.21
2619.73
2617.8099999999999
2615.8800000000001
2613.48
2612.52
2610.1199999999999
2608.1900000000001
2606.75
2605.3099999999999
2603.3899999999999
2601.46
2600.5
2598.0999999999999
2597.1399999999999
2596.1799999999998
2596.1799999999998
2596.1799999999998
2595.6999999999998
2595.2199999999998
2593.77
2592.3299999999999
2592.3299999999999
2590.4099999999999
2588.4899999999998
2586.0799999999999
2585.1199999999999
2583.6799999999998
2582.2399999999998
2579.3499999999999
2576.9499999999998
2575.0300000000002
2572.1399999999999
2569.2600000000002
2565.9000000000001
2563.9699999999998
2560.1300000000001
2557.2399999999998
2554.8400000000001
2554.8400000000001
2553.4000000000001
2551.96
2551.96
2549.5500000000002
2548.1100000000001
2547.6300000000001
2549.0700000000002
2549.5500000000002
2550.5100000000002
2551.48
2551.48
2551.48
2551.48
2551.96
2551.96
2550.5100000000002
2550.0300000000002
2549.5500000000002
2548.5900000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2546.1900000000001
2546.1900000000001
2547.1500000000001
2547.1500000000001
2547.1500000000001
2545.71
2547.1500000000001
2547.6300000000001
2548.1100000000001
2548.1100000000001
2546.6700000000001
2547.1500000000001
2548.1100000000001
2548.1100000000001
2549.5500000000002
2550.0300000000002
2549.0700000000002
2548.1100000000001
2546.6700000000001
2544.75
2545.23
2545.23
2545.23
2546.1900000000001
2547.1500000000001
2548.5900000000001
2548.5900000000001
2549.0700000000002
2549.5500000000002
2551
2549.5500000000002
2549.5500000000002
2548.5900000000001
2548.1100000000001
2548.1100000000001
2547.6300000000001
2547.6300000000001
2547.1500000000001
2546.1900000000001
2544.75
2544.75
2545.23
2543.3099999999999
2542.8200000000002
2540.9000000000001
2540.9000000000001
2538.5
2538.5
2538.5
2538.5
2538.5
2539.46
2539.46
2539.46
2539.46
2539.46
2539.46
2539.46
2538.02
2537.54
2537.0599999999999
2537.0599999999999
2537.0599999999999
2537.0599999999999
2537.0599999999999
2537.0599999999999
2536.0999999999999
2535.1300000000001
2535.1300000000001
2535.1300000000001
2536.5799999999999
2536.5799999999999
2537.0599999999999
2537.0599999999999
2535.1300000000001
2535.1300000000001
2534.6500000000001
2533.6900000000001
2533.6900000000001
2534.6500000000001
2533.6900000000001
2532.73
2532.73
2532.73
2532.73
2531.77
2529.8499999999999
2529.3699999999999
2531.29
2533.21
2534.1700000000001
2535.1300000000001
2535.1300000000001
2535.1300000000001
2535.6100000000001
2536.5799999999999
2538.5
2539.9400000000001
2540.9000000000001
2539.46
2539.46
2538.98
2539.9400000000001
2540.9000000000001
2541.8600000000001
2542.8200000000002
2543.3099999999999
2543.79
2544.27
2544.27
2542.8200000000002
2542.8200000000002
2542.8200000000002
2542.3400000000001
2542.3400000000001
2540.9000000000001
2540.4200000000001
2540.4200000000001
2541.8600000000001
2541.8600000000001
2543.3099999999999
2543.3099999999999
2543.3099999999999
2542.3400000000001
2543.79
2543.79
2544.27
2542.8200000000002
2542.3400000000001
2543.3099999999999
2544.75
2545.71
2547.6300000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2547.6300000000001
2546.1900000000001
2545.71
2547.1500000000001
2548.1100000000001
2548.1100000000001
2549.0700000000002
2550.0300000000002
2550.5100000000002
2551.96
2551
2552.4400000000001
2552.4400000000001
2552.4400000000001
2551
2551.96
2548.5900000000001
2551
2551.48
2552.4400000000001
2550.5100000000002
2550.5100000000002
2550.5100000000002
2551.48
2551.48
2551.48
2551.48
2551.48
2551.48
2551.48
2551.48
2551.48
2551
2551
2551
2550.5100000000002
2550.5100000000002
2550.5100000000002
2550.5100000000002
2550.0300000000002
2550.0300000000002
2550.5100000000002
2550.5100000000002
2551.48
2551.48
2551.48
2551.48
2551.48
2551.48
2551.96
2551.96
2552.4400000000001
2552.4400000000001
2553.4000000000001
2553.4000000000001
2551.48
2552.9200000000001
2552.9200000000001
2554.8400000000001
2555.8000000000002
2556.2800000000002
2556.7600000000002
2557.73
2557.73
2559.1700000000001
2559.6500000000001
2559.6500000000001
2559.6500000000001
2559.6500000000001
2559.6500000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2559.6500000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.1300000000001
2560.6100000000001
2562.5300000000002
2563.4899999999998
2564.4499999999998
2564.9299999999998
2564.9299999999998
2565.4200000000001
2566.8600000000001
2566.8600000000001
2566.8600000000001
2566.8600000000001
2566.8600000000001
2566.8600000000001
2566.8600000000001
2566.8600000000001
2567.8200000000002
2571.1799999999998
2571.6599999999999
2572.6300000000001
2571.1799999999998
2572.1399999999999
2573.1100000000001
2575.9899999999998
2576.9499999999998
2576.9499999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2578.3899999999999
2578.3899999999999
2578.3899999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2580.3200000000002
2582.2399999999998
2585.1199999999999
2588.0100000000002
2588.9699999999998
2587.5300000000002
2587.04
2587.04
2587.04
2587.04
2586.0799999999999
2583.6799999999998
2582.7199999999998
2581.2800000000002
2580.8000000000002
2577.9099999999999
2575.5100000000002
2574.0700000000002
2573.5900000000001
2573.1100000000001
2571.1799999999998
2570.2199999999998
2566.8600000000001
2563.9699999999998
2560.6100000000001
2560.1300000000001
2557.73
2557.73
2557.73
2557.73
2557.73
2552.9200000000001
2557.2399999999998
2557.73
2557.73
2557.73
2558.21
2558.21
2558.21
2558.21
2556.7600000000002
2556.7600000000002
2556.7600000000002
2558.21
2557.73
2557.2399999999998
2555.8000000000002
2554.3600000000001
2555.3200000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2556.7600000000002
2557.2399999999998
2557.2399999999998
2557.2399999999998
2557.2399999999998
2557.2399999999998
2557.73
2560.1300000000001
2561.5700000000002
2563.4899999999998
2563.9699999999998
2564.9299999999998
2565.9000000000001
2566.8600000000001
2567.8200000000002
2570.2199999999998
2571.6599999999999
2572.6300000000001
2572.6300000000001
2573.1100000000001
2572.1399999999999
2572.1399999999999
2572.1399999999999
2572.1399999999999
2572.1399999999999
2573.1100000000001
2575.0300000000002
2576.4699999999998
2578.3899999999999
2578.8699999999999
2579.8400000000001
2581.2800000000002
2583.1999999999998
2584.6399999999999
2585.5999999999999
2585.5999999999999
2586.0799999999999
2586.0799999999999
2586.0799999999999
2586.0799999999999
2586.0799999999999
2586.0799999999999
2586.5599999999999
2586.5599999999999
2586.5599999999999
2586.5599999999999
2586.5599999999999
2588.9699999999998
2588.9699999999998
2586.5599999999999
2585.1199999999999
2586.0799999999999
2586.5599999999999
2588.4899999999998
2590.4099999999999
2591.8499999999999
2590.4099999999999
2588.0100000000002
2584.6399999999999
2582.2399999999998
2581.2800000000002
2581.7600000000002
2581.7600000000002
2580.3200000000002
2580.3200000000002
2580.3200000000002
2580.3200000000002
2580.3200000000002
2580.3200000000002
2579.8400000000001
2579.8400000000001
2579.8400000000001
2579.8400000000001
2579.8400000000001
2579.8400000000001
2579.3499999999999
2578.8699999999999
2578.8699999999999
2576.9499999999998
2578.3899999999999
2579.8400000000001
2576.4699999999998
2578.8699999999999
2577.9099999999999
2578.8699999999999
2578.3899999999999
2578.3899999999999
2577.9099999999999
2577.9099999999999
2577.4299999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2576.4699999999998
2574.0700000000002
2576.9499999999998
2577.9099999999999
2577.9099999999999
2577.9099999999999
2577.9099999999999
2576.4699999999998
2577.9099999999999
2575.9899999999998
2575.9899999999998
2575.5100000000002
2575.5100000000002
2576.9499999999998
2577.4299999999998
2576.9499999999998
2576.9499999999998
2576.9499999999998
2575.9899999999998
2574.5500000000002
2575.5100000000002
2575.5100000000002
2577.4299999999998
2579.3499999999999
2579.8400000000001
2581.2800000000002
2582.2399999999998
2583.6799999999998
2584.6399999999999
2585.1199999999999
2586.5599999999999
2587.04
2585.5999999999999
2587.04
2587.04
2587.04
2583.6799999999998
2585.5999999999999
2587.04
2584.6399999999999
2588.0100000000002
2581.7600000000002
2586.5599999999999
2586.0799999999999
2588.0100000000002
2586.5599999999999
2587.04
2587.04
2587.04
2587.04
2587.04
2588.9699999999998
2589.9299999999998
2592.3299999999999
2594.25
2594.25
2596.1799999999998
2598.0999999999999
2600.02
2600.98
2601.9499999999998
2603.8699999999999
2603.8699999999999
2604.8299999999999
2606.27
2608.6700000000001
2610.1199999999999
2610.5999999999999
2613
2613
2613.48
2613.48
2613.48
2613
2613
2611.5599999999999
2613
2613.48
2613.48
2613.48
2610.5999999999999
2613
2612.04
2613
2608.6700000000001
2612.04
2615.8800000000001
2613.48
2612.04
2612.04
2612.04
2612.04
2612.04
2612.04
2612.04
2612.04
2613
2613
2613
2613.48
2615.4000000000001
2616.3699999999999
2617.8099999999999
2617.8099999999999
2618.77
2619.73
2620.6900000000001
2621.6500000000001
2623.5799999999999
2624.0599999999999
2624.54
2625.98
2626.46
2627.4200000000001
2628.8600000000001
2629.3400000000001
2629.3400000000001
2629.3400000000001
2629.3400000000001
2629.3400000000001
2629.3400000000001
2630.3000000000002
2630.3000000000002
2630.79
2630.3000000000002
2630.3000000000002
2632.23
2633.6700000000001
2633.6700000000001
2635.1100000000001
2636.0700000000002
2638.48
2639.4400000000001
2640.8800000000001
2641.8400000000001
2643.2800000000002
2644.2399999999998
2645.6900000000001
2646.6500000000001
2646.6500000000001
2646.6500000000001
2648.5700000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2650.0100000000002
2650.9699999999998
2651.4499999999998
2652.4200000000001
2652.4200000000001
2652.9000000000001
2654.3400000000001
2656.7399999999998
2657.2199999999998
2658.1799999999998
2659.1399999999999
2660.1100000000001
2661.0700000000002
2662.0300000000002
2663.4699999999998
2663.4699999999998
2663.4699999999998
2663.4699999999998
2663.4699999999998
2663.4699999999998
2663.4699999999998
2663.9499999999998
2663.9499999999998
2664.4299999999998
2664.4299999999998
2665.3899999999999
2666.3499999999999
2666.3499999999999
2667.3099999999999
2667.3099999999999
2670.6799999999998
2672.1199999999999
2673.0799999999999
2675.4899999999998
2677.8899999999999
2680.29
2681.73
2682.2199999999998
2682.6999999999998
2684.1399999999999
2686.54
2687.5
2689.4299999999998
2690.8699999999999
2691.3499999999999
2692.3099999999999
2692.79
2692.79
2692.79
2693.27
2693.75
2693.75
2694.23
2695.1900000000001
2695.6700000000001
2694.23
2693.27
2695.1900000000001
2693.27
2693.27
2693.75
2693.75
2693.75
2693.75
2695.6700000000001
2694.23
2695.1900000000001
2695.1900000000001
2695.6700000000001
2695.6700000000001
2695.6700000000001
2696.1500000000001
2697.5999999999999
2698.5599999999999
2701.4400000000001
2702.4000000000001
2701.9200000000001
2701.4400000000001
2698.0799999999999
2701.9200000000001
2702.8800000000001
2701.4400000000001
2701.9200000000001
2701.9200000000001
2702.4000000000001
2702.8800000000001
2702.8800000000001
2703.3600000000001
2703.3600000000001
2703.8499999999999
2703.3600000000001
2703.8499999999999
2703.8499999999999
2703.3600000000001
2705.29
2705.29
2705.77
2707.6900000000001
2709.1300000000001
2711.0599999999999
2712.5
2715.3800000000001
2716.8200000000002
2717.7800000000002
2721.1500000000001
2723.5500000000002
2724.5100000000002
2725.48
2726.9200000000001
2727.8800000000001
2729.8000000000002
2730.7600000000002
2731.2399999999998
2732.1999999999998
2732.1999999999998
2733.6500000000001
2735.5700000000002
2735.5700000000002
2735.5700000000002
2734.6100000000001
2734.1300000000001
2734.6100000000001
2734.1300000000001
2732.6799999999998
2732.1999999999998
2732.1999999999998
2732.6799999999998
2734.1300000000001
2736.5300000000002
2737.9699999999998
2738.9299999999998
2739.4099999999999
2739.4099999999999
2739.4099999999999
2739.4099999999999
2739.4099999999999
2739.8899999999999
2739.8899999999999
2740.3800000000001
2740.3800000000001
2740.3800000000001
2740.3800000000001
2740.3800000000001
2740.3800000000001
2740.8600000000001
2740.8600000000001
2740.8600000000001
2740.8600000000001
2739.8899999999999
2739.8899999999999
2739.8899999999999
2739.8899999999999
2740.3800000000001
2740.3800000000001
2740.3800000000001
2734.6100000000001
2741.3400000000001
2739.4099999999999
2738.4499999999998
2739.8899999999999
2739.8899999999999
2739.8899999999999
2739.8899999999999
2739.8899999999999
2740.3800000000001
2741.3400000000001
2739.8899999999999
2740.8600000000001
2740.8600000000001
2740.8600000000001
2741.3400000000001
2741.3400000000001
2741.3400000000001
2741.8200000000002
2741.8200000000002
2741.8200000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2742.7800000000002
2743.2600000000002
2743.2600000000002
2743.2600000000002
2741.8200000000002
2741.8200000000002
2740.3800000000001
2739.8899999999999
2738.9299999999998
2737.4899999999998
2737.0100000000002
2735.0900000000001
2732.1999999999998
2730.2800000000002
2726.9200000000001
2724.9899999999998
2724.9899999999998
2722.1100000000001
2720.1900000000001
2718.27
2715.3800000000001
2712.5
2710.5700000000002
2707.21
2705.77
2702.8800000000001
2700.48
2698.0799999999999
2697.1199999999999
2693.27
2690.3899999999999
2689.4299999999998
2687.98
2685.5799999999999
2684.1399999999999
2683.1799999999998
2680.77
2678.3699999999999
2675.4899999999998
2674.52
2672.1199999999999
2670.6799999999998
2667.8000000000002
2665.8699999999999
2663.4699999999998
2661.5500000000002
2660.1100000000001
2657.6999999999998
2656.7399999999998
2656.2600000000002
2656.2600000000002
2656.2600000000002
2655.7800000000002
2654.3400000000001
2653.8600000000001
2652.9000000000001
2650.9699999999998
2650.0100000000002
2650.0100000000002
2650.0100000000002
2649.5300000000002
2649.0500000000002
2649.0500000000002
2650.4899999999998
2651.4499999999998
2651.9299999999998
2650.0100000000002
2649.5300000000002
2648.5700000000002
2648.0900000000001
2650.0100000000002
2651.9299999999998
2652.9000000000001
2654.8200000000002
2654.8200000000002
2655.3000000000002
2657.2199999999998
2658.6599999999999
2660.1100000000001
2660.1100000000001
2661.0700000000002
2661.5500000000002
2660.1100000000001
2660.1100000000001
2658.1799999999998
2658.1799999999998
2657.6999999999998
2657.6999999999998
2657.2199999999998
2656.7399999999998
2656.7399999999998
2655.7800000000002
2653.3800000000001
2652.9000000000001
2651.4499999999998
2650.0100000000002
2648.5700000000002
2646.6500000000001
2645.21
2644.7199999999998
2642.3200000000002
2639.9200000000001
2638.96
2637.9899999999998
2637.5100000000002
2636.0700000000002
2634.6300000000001
2633.6700000000001
2632.23
2632.23
2631.75
2631.75
2631.75
2631.75
2632.71
2632.71
2631.27
2629.3400000000001
2627.4200000000001
2625.98
2623.0900000000001
2621.6500000000001
2621.1700000000001
2620.21
2619.73
2619.25
2619.25
2618.77
2618.77
2619.73
2620.21
2620.6900000000001
2623.0900000000001
2624.0599999999999
2625.02
2626.46
2627.9000000000001
2629.8200000000002
2630.79
2632.71
2632.71
2633.1900000000001
2632.71
2632.71
2632.71
2631.75
2631.27
2631.27
2631.27
2631.27
2630.79
2630.79
2630.79
2630.3000000000002
2629.8200000000002
2628.8600000000001
2628.8600000000001
2628.3800000000001
2628.3800000000001
2626.9400000000001
2626.46
2625.5
2625.02
2623.0900000000001
2625.02
2623.0900000000001
2623.0900000000001
2623.0900000000001
2625.02
2625.02
2625.5
2625.5
2626.46
2626.46
2626.46
2626.46
2626.46
2626.9400000000001
2627.9000000000001
2627.9000000000001
2627.9000000000001
2629.3400000000001
2629.3400000000001
2629.3400000000001
2629.3400000000001
2625.98
2629.3400000000001
2628.8600000000001
2628.8600000000001
2628.8600000000001
2628.8600000000001
2630.3000000000002
2631.75
2632.71
2633.1900000000001
2633.6700000000001
2634.6300000000001
2634.6300000000001
2634.6300000000001
2634.6300000000001
2633.1900000000001
2633.1900000000001
2635.1100000000001
2635.1100000000001
2635.1100000000001
2637.0300000000002
2637.5100000000002
2637.5100000000002
2637.5100000000002
2637.9899999999998
2638.48
2640.4000000000001
2641.3600000000001
2641.3600000000001
2641.8400000000001
2641.8400000000001
2643.2800000000002
2644.7199999999998
2644.7199999999998
2643.2800000000002
2643.2800000000002
2643.2800000000002
2642.8000000000002
2642.3200000000002
2641.8400000000001
2643.2800000000002
2643.7600000000002
2644.2399999999998
2644.2399999999998
2644.7199999999998
2647.1300000000001
2649.0500000000002
2650.9699999999998
2651.4499999999998
2653.8600000000001
2655.3000000000002
2657.2199999999998
2658.6599999999999
2661.5500000000002
2663.4699999999998
2664.4299999999998
2666.3499999999999
2669.2399999999998
2669.2399999999998
2669.2399999999998
2670.6799999999998
2671.1599999999999
2672.1199999999999
2674.04
2675.0100000000002
2676.9299999999998
2677.4099999999999
2679.8099999999999
2682.2199999999998
2684.1399999999999
2684.1399999999999
2685.5799999999999
2686.54
2689.4299999999998
2691.3499999999999
2692.79
2692.79
2695.1900000000001
2697.1199999999999
2699.04
2700.96
2701.4400000000001
2702.4000000000001
2703.8499999999999
2706.25
2707.6900000000001
2709.1300000000001
2710.0900000000001
2712.5
2713.9400000000001
2713.9400000000001
2715.8600000000001
2716.3400000000001
2716.8200000000002
2716.8200000000002
2716.8200000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2717.3000000000002
2714.9000000000001
2713.9400000000001
2712.5
2711.0599999999999
2710.0900000000001
2708.6500000000001
2707.21
2706.25
2704.3299999999999
2701.4400000000001
2699.52
2696.1500000000001
2693.75
2691.3499999999999
2688.46
2686.0599999999999
2683.1799999999998
2680.77
2678.3699999999999
2675.9699999999998
2673.5599999999999
2671.6399999999999
2669.7199999999998
2668.7600000000002
2665.3899999999999
2662.9899999999998
2660.1100000000001
2657.2199999999998
2654.8200000000002
2651.9299999999998
2650.0100000000002
2647.1300000000001
2643.7600000000002
2643.2800000000002
2640.8800000000001
2639.4400000000001
2637.9899999999998
2636.5500000000002
2636.0700000000002
2636.0700000000002
2634.6300000000001
2632.23
2629.8200000000002
2629.8200000000002
2627.4200000000001
2625.5
2622.6100000000001
2620.21
2617.3299999999999
2614.9200000000001
2611.5599999999999
2608.6700000000001
2605.79
2605.3099999999999
2605.3099999999999
2603.3899999999999
2600.98
2599.0599999999999
2598.0999999999999
2597.6199999999999
2595.2199999999998
2593.77
2592.8099999999999
2591.8499999999999
2589.4499999999998
2588.4899999999998
2587.5300000000002
2587.04
2586.0799999999999
2585.5999999999999
2585.5999999999999
2584.1599999999999
2583.6799999999998
2585.1199999999999
2585.1199999999999
2585.1199999999999
2582.7199999999998
2580.8000000000002
2578.3899999999999
2576.9499999999998
2575.0300000000002
2573.1100000000001
2571.1799999999998
2569.7399999999998
2568.7800000000002
2566.8600000000001
2564.4499999999998
2562.0500000000002
2560.1300000000001
2557.2399999999998
2553.8800000000001
2551.48
2548.5900000000001
2546.1900000000001
2544.27
2541.3800000000001
2539.46
2537.54
2535.1300000000001
2534.6500000000001
2534.1700000000001
2534.1700000000001
2533.6900000000001
2531.29
2528.4000000000001
2525.52
2523.1199999999999
2521.1900000000001
2518.79
2515.9099999999999
2513.98
2511.5799999999999
2510.6199999999999
2507.7399999999998
2505.8099999999999
2505.3299999999999
2503.8899999999999
2502.4499999999998
2501.4899999999998
2500.5300000000002
2499.0799999999999
2498.1199999999999
2497.6399999999999
2496.6799999999998
2496.1999999999998
2494.7600000000002
2493.3200000000002
2492.3600000000001
2490.4299999999998
2488.9899999999998
2488.5100000000002
2488.5100000000002
2487.5500000000002
2485.6300000000001
2485.1500000000001
2484.6599999999999
2484.1799999999998
2482.7399999999998
2479.8600000000001
2479.8600000000001
2479.8600000000001
2478.9000000000001
2479.8600000000001
2480.3400000000001
2479.3800000000001
2479.3800000000001
2480.8200000000002
2479.8600000000001
2479.8600000000001
2478.4200000000001
2479.3800000000001
2479.3800000000001
2479.8600000000001
2479.3800000000001
2477.9400000000001
2477.9400000000001
2479.3800000000001
2478.4200000000001
2476.9699999999998
2477.9400000000001
2476.4899999999998
2477.4499999999998
2477.4499999999998
2477.4499999999998
2475.0500000000002
2475.0500000000002
2475.0500000000002
2473.6100000000001
2474.5700000000002
2474.5700000000002
2474.5700000000002
2476.0100000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2475.5300000000002
2476.0100000000002
2476.0100000000002
2476.0100000000002
2476.0100000000002
2476.0100000000002
2474.5700000000002
2474.5700000000002
2474.5700000000002
2473.6100000000001
2473.6100000000001
2473.1300000000001
2474.0900000000001
2473.6100000000001
2473.6100000000001
2472.1700000000001
2473.6100000000001
2473.1300000000001
2473.1300000000001
2471.6900000000001
2470.73
2469.7600000000002
2469.7600000000002
2469.7600000000002
2469.7600000000002
2470.73
2470.73
2470.2399999999998
2470.2399999999998
2470.2399999999998
2469.7600000000002
2469.7600000000002
2469.7600000000002
2469.7600000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2469.2800000000002
2467.3600000000001
2468.8000000000002
2468.8000000000002
2467.8400000000001
2467.8400000000001
2467.8400000000001
2469.2800000000002
2468.3200000000002
2468.3200000000002
2467.8400000000001
2467.8400000000001
2467.8400000000001
2467.8400000000001
2467.8400000000001
2467.8400000000001
2467.8400000000001
2467.8400000000001
2467.8400000000001
2468.3200000000002
2468.3200000000002
2468.3200000000002
2469.7600000000002
2468.8000000000002
2468.3200000000002
2468.3200000000002
2469.7600000000002
2467.3600000000001
2470.2399999999998
2470.2399999999998
2470.2399999999998
2469.7600000000002
2469.7600000000002
2469.2800000000002
2468.3200000000002
2465.9200000000001
2464
2463.52
2463.52
2463.04
2463.04
2463.04
2463.04
2463.04
2462.0700000000002
2461.5900000000001
2461.1100000000001
2460.6300000000001
2459.1900000000001
2458.23
2456.3099999999999
2454.8600000000001
2451.98
2449.5799999999999
2448.1300000000001
2446.6900000000001
2443.8099999999999
2440.9200000000001
2439
2439
2439
2438.04
2435.6399999999999
2433.23
2430.3499999999999
2429.3899999999999
2426.9899999999998
2426.02
2423.1399999999999
2419.7800000000002
2416.4099999999999
2414.0100000000002
2411.5999999999999
2409.6799999999998
2407.7600000000002
2405.8400000000001
2403.9099999999999
2401.5100000000002
2398.1500000000001
2395.2600000000002
2392.8600000000001
2390.46
2387.5700000000002
2385.1700000000001
2382.7600000000002
2380.3600000000001
2379.4000000000001
2377.48
2374.1100000000001
2374.1100000000001
2371.23
2369.79
2368.3499999999999
2366.9000000000001
2363.54
2361.1399999999999
2358.25
2356.3299999999999
2353.9299999999998
2351.52
2351.52
2348.1599999999999
2345.27
2341.4299999999998
2340.4699999999998
2337.5799999999999
2336.1399999999999
2333.2600000000002
2332.7800000000002
2331.3299999999999
2329.4099999999999
2329.4099999999999
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2327.9699999999998
2326.5300000000002
2326.5300000000002
2326.0500000000002
2326.0500000000002
2326.0500000000002
2324.1199999999999
2322.6799999999998
2321.2399999999998
2318.8400000000001
2316.9099999999999
2313.5500000000002
2312.1100000000001
2309.6999999999998
2307.3000000000002
2304.9000000000001
2302.98
2301.0500000000002
2300.0900000000001
2296.73
2293.8400000000001
2291.9200000000001
2289.04
2288.0799999999999
2285.6700000000001
2281.8299999999999
2280.3800000000001
2277.98
2276.0599999999999
2274.6199999999999
2273.1700000000001
2270.77
2268.8499999999999
2268.8499999999999
2266.9299999999998
2265
2265
2263.0799999999999
2263.0799999999999
2261.6399999999999
2259.2399999999998
2256.8299999999999
2253.4699999999998
2251.0599999999999
2249.1399999999999
2245.7800000000002
2243.3699999999999
2242.4099999999999
2239.5300000000002
2237.1300000000001
2235.1999999999998
2235.1999999999998
2233.7600000000002
2231.8400000000001
2230.4000000000001
2227.9899999999998
2225.5900000000001
2223.1900000000001
2220.7800000000002
2219.3400000000001
2217.4200000000001
2215.5
2213.5700000000002
2211.6500000000001
2209.25
2205.8800000000001
2204.4400000000001
2201.0799999999999
2198.1900000000001
2198.1900000000001
2197.23
2195.3099999999999
2194.3499999999999
2192.4200000000001
2190.02
2187.6199999999999
2185.21
2182.3299999999999
2179.4499999999998
2178
2175.5999999999999
2172.2399999999998
2171.27
2167.9099999999999
2164.5500000000002
2164.5500000000002
2164.0599999999999
2163.0999999999999
2158.7800000000002
2156.3699999999999
2153.0100000000002
2150.1300000000001
2148.6799999999998
2145.3200000000002
2143.4000000000001
2140.5100000000002
2137.1500000000001
2135.71
2133.7800000000002
2132.3400000000001
2130.4200000000001
2126.0900000000001
2126.0900000000001
2125.1300000000001
2124.1700000000001
2121.29
2118.8800000000001
2118.8800000000001
2118.4000000000001
2116.48
2114.0799999999999
2111.1900000000001
2108.3099999999999
2106.3899999999999
2103.5
2103.02
2102.54
2102.0599999999999
2102.0599999999999
2102.0599999999999
2103.02
2101.5799999999999
2101.0999999999999
2100.1399999999999
2100.1399999999999
2099.1799999999998
2098.21
2097.73
2094.3699999999999
2091.4899999999998
2088.5999999999999
2085.7199999999998
2083.3099999999999
2082.3499999999999
2079.9499999999998
2077.0700000000002
2073.6999999999998
2070.3400000000001
2067.4499999999998
2065.5300000000002
2063.1300000000001
2063.1300000000001
2063.1300000000001
2062.6500000000001
2062.6500000000001
2062.1700000000001
2062.1700000000001
2061.6799999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2060.7199999999998
2060.2399999999998
2060.2399999999998
2059.7600000000002
2059.2800000000002
2059.2800000000002
2057.8400000000001
2057.8400000000001
2056.4000000000001
2056.4000000000001
2057.3600000000001
2058.3200000000002
2059.7600000000002
2061.6799999999998
2062.6500000000001
2063.6100000000001
2063.6100000000001
2065.0500000000002
2066.0100000000002
2066.9699999999998
2068.4099999999999
2070.3400000000001
2070.8200000000002
2070.8200000000002
2071.3000000000002
2072.2600000000002
2072.2600000000002
2073.2199999999998
2074.6599999999999
2075.1399999999999
2076.0999999999999
2077.0700000000002
2078.5100000000002
2079.9499999999998
2081.8699999999999
2081.8699999999999
2080.4299999999998
2080.4299999999998
2080.4299999999998
2081.8699999999999
2082.3499999999999
2082.3499999999999
2082.8299999999999
2082.8299999999999
2083.79
2085.7199999999998
2086.1999999999998
2084.7600000000002
2083.3099999999999
2082.8299999999999
2082.8299999999999
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2081.3899999999999
2079.9499999999998
2078.0300000000002
2077.5500000000002
2078.9899999999998
2080.9099999999999
2081.8699999999999
2081.3899999999999
2081.8699999999999
2084.2800000000002
2085.7199999999998
2086.6799999999998
2085.2399999999998
2084.7600000000002
2084.7600000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2084.2800000000002
2083.79
2083.3099999999999
2081.3899999999999
2081.3899999999999
2080.9099999999999
2080.9099999999999
2079.9499999999998
2080.9099999999999
2081.3899999999999
2080.4299999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.4699999999998
2080.9099999999999
2080.9099999999999
2080.9099999999999
2081.3899999999999
2081.3899999999999
2081.8699999999999
2081.8699999999999
2081.8699999999999
2081.8699999999999
2081.8699999999999
2081.8699999999999
2080.4299999999998
2080.4299999999998
2081.8699999999999
2082.8299999999999
2082.8299999999999
2079.9499999999998
2078.0300000000002
2076.0999999999999
2073.2199999999998
2070.8200000000002
2068.4099999999999
2067.4499999999998
2065.5300000000002
2062.1700000000001
2061.1999999999998
2060.7199999999998
2062.1700000000001
2060.7199999999998
2062.1700000000001
2064.0900000000001
2066.0100000000002
2067.4499999999998
2069.3800000000001
2071.3000000000002
2072.2600000000002
2072.7399999999998
2071.7800000000002
2071.7800000000002
2071.3000000000002
2071.3000000000002
2071.3000000000002
2071.3000000000002
2070.8200000000002
2070.3400000000001
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.4499999999998
2066.0100000000002
2063.1300000000001
2061.1999999999998
2059.7600000000002
2058.3200000000002
2055.9200000000001
2054.96
2053.0300000000002
2052.0700000000002
2051.1100000000001
2048.71
2047.26
2044.3800000000001
2044.3800000000001
2043.9000000000001
2043.4200000000001
2041.98
2041.5
2038.6099999999999
2037.1700000000001
2036.6900000000001
2035.73
2036.21
2036.21
2035.73
2036.6900000000001
2035.73
2033.3299999999999
2033.8099999999999
2032.3599999999999
2030.9200000000001
2030.4400000000001
2029.96
2028.52
2028.52
2028.52
2027.0799999999999
2023.71
2023.23
2023.23
2023.23
2023.23
2021.79
2021.79
2021.79
2020.8299999999999
2020.8299999999999
2020.3499999999999
2020.3499999999999
2020.3499999999999
2021.79
2019.8699999999999
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2018.4300000000001
2019.8699999999999
2019.8699999999999
2021.79
2023.23
2023.23
2022.27
2024.1900000000001
2026.5999999999999
2029.48
2030.4400000000001
2030.4400000000001
2030.4400000000001
2029
2029.96
2030.4400000000001
2030.4400000000001
2030.9200000000001
2030.9200000000001
2030.9200000000001
2030.9200000000001
2030.9200000000001
2030.9200000000001
2029.96
2029.48
2028.52
2028.52
2028.52
2029.96
2029.96
2029.96
2028.52
2027.0799999999999
2026.1199999999999
2026.1199999999999
2025.6400000000001
2026.5999999999999
2027.0799999999999
2027.5599999999999
2027.5599999999999
2026.1199999999999
2026.1199999999999
2025.6400000000001
2025.6400000000001
2025.6400000000001
2027.0799999999999
2027.5599999999999
2028.04
2027.5599999999999
2026.5999999999999
2025.1500000000001
2024.6700000000001
2025.1500000000001
2026.1199999999999
2026.1199999999999
2026.1199999999999
2026.1199999999999
2026.5999999999999
2026.5999999999999
2026.5999999999999
2026.5999999999999
2026.5999999999999
2026.5999999999999
2026.5999999999999
2026.5999999999999
2025.6400000000001
2023.71
2023.71
2023.23
2021.79
2021.79
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2018.9100000000001
2018.9100000000001
2016.98
2016.02
2015.54
2015.0599999999999
2016.98
2017.9400000000001
2017.9400000000001
2018.9100000000001
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2020.3499999999999
2020.3499999999999
2021.79
2022.75
2023.23
2023.23
2023.23
2023.23
2023.23
2021.79
2021.79
2021.3099999999999
2021.3099999999999
2022.27
2023.23
2024.6700000000001
2025.6400000000001
2026.1199999999999
2026.1199999999999
2026.1199999999999
2026.5999999999999
2027.0799999999999
2028.52
2028.52
2027.0799999999999
2027.0799999999999
2027.0799999999999
2026.5999999999999
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.1500000000001
2025.1500000000001
2025.1500000000001
2025.1500000000001
2026.5999999999999
2026.5999999999999
2027.5599999999999
2029.96
2032.3599999999999
2032.3599999999999
2033.3299999999999
2034.29
2035.25
2035.73
2034.29
2034.29
2035.73
2035.73
2036.21
2038.1300000000001
2039.5699999999999
2039.5699999999999
2041.02
2041.98
2042.9400000000001
2042.9400000000001
2041.5
2041.02
2042.46
2043.9000000000001
2044.3800000000001
2045.3399999999999
2044.8599999999999
2044.8599999999999
2045.8199999999999
2047.26
2048.23
2049.1900000000001
2049.1900000000001
2050.1500000000001
2050.1500000000001
2050.6300000000001
2050.6300000000001
2050.6300000000001
2049.1900000000001
2049.1900000000001
2048.71
2048.23
2045.8199999999999
2044.8599999999999
2042.9400000000001
2040.05
2039.5699999999999
2038.1300000000001
2037.6500000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2035.73
2034.77
2034.77
2031.4000000000001
2030.9200000000001
2029
2028.04
2026.1199999999999
2024.6700000000001
2021.3099999999999
2019.8699999999999
2016.5
2013.6199999999999
2010.73
2008.3299999999999
2005.9300000000001
2003.52
2001.1199999999999
1998.72
1995.8299999999999
1994.8699999999999
1993.9100000000001
1993.4300000000001
1992.47
1990.55
1989.0999999999999
1986.22
1983.8199999999999
1980.9300000000001
1978.53
1976.6099999999999
1973.72
1971.3199999999999
1969.8800000000001
1966.99
1965.55
1964.5899999999999
1962.1900000000001
1958.8199999999999
1955.46
1952.5699999999999
1950.6500000000001
1950.1700000000001
1950.6500000000001
1950.6500000000001
1952.5699999999999
1953.0599999999999
1953.0599999999999
1953.0599999999999
1951.6099999999999
1951.6099999999999
1951.1300000000001
1952.5699999999999
1953.0599999999999
1953.0599999999999
1952.0899999999999
1951.6099999999999
1953.0599999999999
1953.54
1952.0899999999999
1953.54
1953.54
1954.02
1954.02
1953.54
1954.98
1954.5
1954.02
1953.0599999999999
1954.5
1953.54
1954.5
1953.54
1953.54
1952.5699999999999
1952.0899999999999
1952.5699999999999
1952.5699999999999
1952.5699999999999
1952.5699999999999
1953.54
1953.54
1954.5
1954.5
1954.5
1954.98
1954.98
1954.98
1954.5
1954.5
1954.98
1954.98
1954.02
1953.0599999999999
1953.0599999999999
1952.5699999999999
1952.5699999999999
1954.02
1953.0599999999999
1952.5699999999999
1952.5699999999999
1952.5699999999999
1953.54
1954.02
1954.02
1952.5699999999999
1953.54
1952.0899999999999
1952.0899999999999
1954.02
1953.54
1955.46
1957.3800000000001
1959.3
1960.27
1961.23
1962.6700000000001
1964.1099999999999
1964.5899999999999
1965.0699999999999
1966.51
1967.48
1970.3599999999999
1971.8
1973.72
1973.72
1974.6900000000001
1976.1300000000001
1978.05
1979.49
1980.45
1981.9000000000001
1983.8199999999999
1984.78
1987.1800000000001
1987.6600000000001
1989.0999999999999
1990.55
1991.51
1992.47
1992.95
1994.3900000000001
1995.8299999999999
1997.28
1997.76
1998.72
2000.1600000000001
2001.5999999999999
2003.52
2004.01
2004.49
2005.45
2006.8900000000001
2007.3699999999999
2008.3299999999999
2010.25
2011.7
2012.6600000000001
2014.5799999999999
2016.02
2017.46
2018.9100000000001
2019.8699999999999
2020.3499999999999
2022.75
2024.6700000000001
2025.1500000000001
2027.0799999999999
2028.52
2029.48
2031.4000000000001
2032.3599999999999
2033.8099999999999
2035.25
2036.6900000000001
2037.1700000000001
2039.0899999999999
2040.54
2042.46
2043.9000000000001
2045.8199999999999
2045.8199999999999
2046.3
2047.75
2048.23
2048.23
2047.26
2046.78
2046.78
2045.3399999999999
2044.3800000000001
2044.3800000000001
2042.46
2042.46
2041.98
2041.02
2039.5699999999999
2038.6099999999999
2040.05
2038.6099999999999
2038.6099999999999
2037.1700000000001
2035.73
2035.25
2033.8099999999999
2032.8399999999999
2034.29
2034.29
2032.8399999999999
2031.8800000000001
2029.48
2027.0799999999999
2025.6400000000001
2024.6700000000001
2024.6700000000001
2024.6700000000001
2025.6400000000001
2026.1199999999999
2026.1199999999999
2026.5999999999999
2027.5599999999999
2027.5599999999999
2028.04
2028.04
2028.52
2028.52
2028.52
2028.52
2027.0799999999999
2026.1199999999999
2024.6700000000001
2022.27
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2021.3099999999999
2021.3099999999999
2021.3099999999999
2021.3099999999999
2021.79
2021.79
2020.3499999999999
2018.4300000000001
2018.4300000000001
2017.9400000000001
2017.9400000000001
2017.9400000000001
2017.9400000000001
2017.9400000000001
2017.9400000000001
2019.3900000000001
2017.9400000000001
2017.46
2016.5
2016.5
2015.0599999999999
2014.5799999999999
2013.1400000000001
2013.1400000000001
2013.6199999999999
2015.54
2018.4300000000001
2019.8699999999999
2019.8699999999999
2019.8699999999999
2019.8699999999999
2018.4300000000001
2018.4300000000001
2017.9400000000001
2017.9400000000001
2017.9400000000001
2020.3499999999999
2020.3499999999999
2020.8299999999999
2021.3099999999999
2021.79
2021.79
2023.23
2023.71
2024.1900000000001
2024.1900000000001
2024.6700000000001
2022.27
2021.79
2023.23
2023.23
2022.27
2022.27
2023.71
2024.6700000000001
2026.1199999999999
2026.5999999999999
2025.1500000000001
2025.1500000000001
2023.71
2023.71
2025.6400000000001
2025.1500000000001
2023.23
2022.75
2022.75
2022.27
2022.27
2023.71
2025.1500000000001
2025.6400000000001
2027.0799999999999
2027.5599999999999
2026.1199999999999
2026.1199999999999
2027.5599999999999
2028.04
2028.04
2028.04
2028.04
2028.52
2028.52
2028.52
2028.52
2028.52
2027.0799999999999
2027.0799999999999
2025.6400000000001
2026.5999999999999
2029.48
2030.4400000000001
2030.4400000000001
2026.5999999999999
2026.5999999999999
2023.71
2022.75
2021.3099999999999
2020.8299999999999
2019.3900000000001
2020.8299999999999
2023.23
2021.3099999999999
2018.9100000000001
2017.46
2016.98
2016.02
2016.02
2017.46
2016.02
2018.4300000000001
2016.02
2016.02
2017.46
2018.9100000000001
2019.8699999999999
2019.8699999999999
2018.4300000000001
2018.4300000000001
2018.4300000000001
2019.8699999999999
2019.8699999999999
2021.79
2021.79
2021.79
2021.79
2021.79
2022.75
2022.75
2024.1900000000001
2026.5999999999999
2026.5999999999999
2025.6400000000001
2027.0799999999999
2027.0799999999999
2028.52
2028.52
2029
2029.96
2030.4400000000001
2030.9200000000001
2032.8399999999999
2033.3299999999999
2034.29
2034.29
2034.77
2035.73
2037.6500000000001
2038.1300000000001
2038.6099999999999
2039.5699999999999
2039.5699999999999
2041.02
2041.02
2042.9400000000001
2043.9000000000001
2044.8599999999999
2046.78
2047.75
2049.6700000000001
2051.1100000000001
2052.0700000000002
2053.0300000000002
2054.96
2056.4000000000001
2057.8400000000001
2059.7600000000002
2060.7199999999998
2062.6500000000001
2064.5700000000002
2066.4899999999998
2067.4499999999998
2068.4099999999999
2069.3800000000001
2068.4099999999999
2067.4499999999998
2066.9699999999998
2066.9699999999998
2063.6100000000001
2061.1999999999998
2059.2800000000002
2056.8800000000001
2054.96
2054.96
2056.8800000000001
2055.4400000000001
2055.4400000000001
2057.3600000000001
2058.8000000000002
2060.7199999999998
2062.6500000000001
2063.1300000000001
2063.6100000000001
2066.4899999999998
2068.4099999999999
2070.8200000000002
2072.2600000000002
2073.2199999999998
2074.6599999999999
2076.0999999999999
2078.0300000000002
2078.9899999999998
2078.9899999999998
2078.9899999999998
2076.5900000000001
2076.5900000000001
2076.5900000000001
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2076.5900000000001
2077.0700000000002
2077.0700000000002
2076.0999999999999
2076.5900000000001
2076.5900000000001
2076.5900000000001
2078.5100000000002
2077.5500000000002
2077.0700000000002
2078.0300000000002
2078.9899999999998
2078.9899999999998
2078.9899999999998
2079.9499999999998
2082.3499999999999
2082.8299999999999
2081.3899999999999
2079.4699999999998
2076.5900000000001
2075.1399999999999
2074.1799999999998
2074.1799999999998
2075.6199999999999
2077.0700000000002
2078.0300000000002
2079.4699999999998
2080.9099999999999
2081.3899999999999
2080.9099999999999
2079.9499999999998
2080.9099999999999
2081.3899999999999
2079.9499999999998
2079.9499999999998
2082.3499999999999
2082.3499999999999
2080.9099999999999
2078.5100000000002
2078.5100000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2076.5900000000001
2076.5900000000001
2078.0300000000002
2078.0300000000002
2076.5900000000001
2075.1399999999999
2073.6999999999998
2072.7399999999998
2071.7800000000002
2069.8600000000001
2068.4099999999999
2068.4099999999999
2068.4099999999999
2067.9299999999998
2067.4499999999998
2066.9699999999998
2065.0500000000002
2065.0500000000002
2064.5700000000002
2064.0900000000001
2060.7199999999998
2060.7199999999998
2059.7600000000002
2058.8000000000002
2058.8000000000002
2057.8400000000001
2056.4000000000001
2056.4000000000001
2055.9200000000001
2054.96
2053.5100000000002
2053.9899999999998
2053.9899999999998
2054.96
2055.4400000000001
2055.4400000000001
2053.9899999999998
2053.0300000000002
2052.5500000000002
2051.5900000000001
2051.5900000000001
2050.1500000000001
2051.5900000000001
2051.5900000000001
2049.6700000000001
2047.75
2047.75
2047.75
2046.78
2045.8199999999999
2045.8199999999999
2045.8199999999999
2047.26
2047.26
2047.26
2047.26
2045.8199999999999
2043.9000000000001
2042.9400000000001
2042.46
2041.98
2041.98
2042.9400000000001
2042.9400000000001
2042.9400000000001
2043.4200000000001
2043.9000000000001
2044.8599999999999
2046.78
2047.26
2045.3399999999999
2044.8599999999999
2046.3
2046.3
2046.3
2046.3
2047.26
2048.23
2049.6700000000001
2051.1100000000001
2052.5500000000002
2052.5500000000002
2051.1100000000001
2049.1900000000001
2049.1900000000001
2050.1500000000001
2050.6300000000001
2050.1500000000001
2049.1900000000001
2048.71
2047.26
2045.8199999999999
2042.9400000000001
2042.9400000000001
2043.9000000000001
2044.8599999999999
2044.8599999999999
2044.8599999999999
2045.3399999999999
2046.78
2047.75
2048.23
2048.23
2048.23
2048.71
2049.6700000000001
2050.1500000000001
2051.5900000000001
2053.5100000000002
2055.4400000000001
2055.9200000000001
2055.9200000000001
2056.4000000000001
2055.4400000000001
2054.96
2054.96
2054.96
2056.4000000000001
2056.8800000000001
2057.8400000000001
2057.3600000000001
2056.4000000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2054.96
2054.96
2054.96
2054.96
2054.96
2054.4699999999998
2054.4699999999998
2054.4699999999998
2054.4699999999998
2054.4699999999998
2054.4699999999998
2053.9899999999998
2053.5100000000002
2053.5100000000002
2054.4699999999998
2052.0700000000002
2053.5100000000002
2053.5100000000002
2053.9899999999998
2053.9899999999998
2053.9899999999998
2054.4699999999998
2055.4400000000001
2055.4400000000001
2055.9200000000001
2058.3200000000002
2058.8000000000002
2059.2800000000002
2060.7199999999998
2061.1999999999998
2061.1999999999998
2060.2399999999998
2059.7600000000002
2060.7199999999998
2060.7199999999998
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2057.8400000000001
2057.8400000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2055.9200000000001
2053.5100000000002
2052.5500000000002
2051.5900000000001
2051.1100000000001
2050.1500000000001
2049.6700000000001
2049.6700000000001
2052.0700000000002
2050.6300000000001
2048.71
2048.71
2049.6700000000001
2048.23
2045.3399999999999
2042.9400000000001
2042.9400000000001
2040.54
2039.5699999999999
2038.6099999999999
2036.6900000000001
2034.77
2033.8099999999999
2033.8099999999999
2032.3599999999999
2030.4400000000001
2029.48
2028.04
2027.5599999999999
2027.5599999999999
2026.1199999999999
2024.1900000000001
2023.71
2021.3099999999999
2018.9100000000001
2016.02
2016.02
2015.54
2014.5799999999999
2012.6600000000001
2009.29
2008.3299999999999
2005.9300000000001
2004.49
2001.5999999999999
1998.72
1996.3199999999999
1996.3199999999999
1997.76
1997.76
1999.2
2001.1199999999999
2003.52
2004.49
2005.9300000000001
2006.4100000000001
2006.4100000000001
2006.4100000000001
2006.4100000000001
2006.8900000000001
2006.8900000000001
2006.8900000000001
2006.8900000000001
2005.9300000000001
2003.52
2002.5599999999999
1999.6800000000001
1998.72
1998.24
1998.24
1996.8
1996.3199999999999
1995.3499999999999
1994.3900000000001
1993.9100000000001
1993.9100000000001
1993.9100000000001
1993.9100000000001
1995.3499999999999
1995.3499999999999
1995.8299999999999
1995.8299999999999
1996.8
1997.28
1999.2
2001.5999999999999
2002.5599999999999
2003.52
2004.49
2006.4100000000001
2006.8900000000001
2007.3699999999999
2007.3699999999999
2007.3699999999999
2006.4100000000001
2007.8499999999999
2008.8099999999999
2010.73
2012.1800000000001
2013.1400000000001
2012.6600000000001
2013.6199999999999
2015.0599999999999
2016.02
2016.5
2017.9400000000001
2017.9400000000001
2017.9400000000001
2019.8699999999999
2021.79
2022.75
2023.23
2024.1900000000001
2024.1900000000001
2024.1900000000001
2024.1900000000001
2025.1500000000001
2027.0799999999999
2028.52
2029.96
2030.9200000000001
2032.8399999999999
2033.8099999999999
2033.8099999999999
2034.77
2034.77
2033.3299999999999
2034.77
2035.25
2036.6900000000001
2036.6900000000001
2035.25
2034.29
2034.29
2035.25
2036.6900000000001
2035.25
2035.25
2034.29
2035.73
2037.1700000000001
2037.1700000000001
2038.6099999999999
2039.0899999999999
2040.05
2041.02
2043.4200000000001
2044.3800000000001
2044.3800000000001
2044.3800000000001
2044.3800000000001
2044.3800000000001
2043.4200000000001
2043.4200000000001
2043.4200000000001
2044.3800000000001
2047.26
2047.75
2047.26
2045.3399999999999
2045.3399999999999
2044.8599999999999
2043.9000000000001
2042.9400000000001
2041.98
2041.5
2039.0899999999999
2037.6500000000001
2037.1700000000001
2036.6900000000001
2035.73
2034.77
2034.77
2035.73
2034.29
2035.73
2034.77
2034.29
2036.21
2036.21
2035.25
2035.25
2035.25
2035.25
2037.6500000000001
2037.6500000000001
2036.21
2036.21
2036.21
2036.6900000000001
2036.6900000000001
2036.6900000000001
2037.1700000000001
2037.1700000000001
2036.6900000000001
2037.6500000000001
2037.6500000000001
2037.6500000000001
2038.6099999999999
2038.1300000000001
2037.6500000000001
2039.0899999999999
2039.0899999999999
2039.0899999999999
2037.6500000000001
2039.0899999999999
2039.0899999999999
2041.02
2042.9400000000001
2044.3800000000001
2044.8599999999999
2045.3399999999999
2045.8199999999999
2045.8199999999999
2046.3
2048.23
2048.71
2049.1900000000001
2050.6300000000001
2051.1100000000001
2053.0300000000002
2054.96
2057.3600000000001
2059.2800000000002
2060.7199999999998
2063.1300000000001
2065.0500000000002
2066.9699999999998
2067.9299999999998
2069.3800000000001
2069.8600000000001
2071.3000000000002
2072.7399999999998
2073.6999999999998
2075.6199999999999
2078.0300000000002
2079.4699999999998
2081.3899999999999
2083.3099999999999
2084.2800000000002
2086.1999999999998
2087.1599999999999
2088.5999999999999
2090.04
2092.4499999999998
2093.8899999999999
2095.3299999999999
2097.25
2097.25
2098.6999999999998
2101.0999999999999
2103.02
2103.5
2104.46
2105.9099999999999
2106.3899999999999
2107.3499999999999
2108.3099999999999
2110.23
2111.6700000000001
2112.1500000000001
2114.0799999999999
2116
2116.96
2118.4000000000001
2119.3600000000001
2121.29
2123.21
2124.6500000000001
2125.6100000000001
2127.0500000000002
2128.5
2131.3800000000001
2132.3400000000001
2133.7800000000002
2135.71
2136.1900000000001
2137.6300000000001
2138.5900000000001
2139.0700000000002
2140.9899999999998
2142.4400000000001
2143.4000000000001
2141.9499999999998
2141.4699999999998
2140.9899999999998
2141.4699999999998
2142.9200000000001
2144.3600000000001
2146.2800000000002
2147.7199999999998
2148.6799999999998
2150.1300000000001
2153.0100000000002
2153.9699999999998
2155.4099999999999
2155.4099999999999
2156.3699999999999
2157.3400000000001
2157.8200000000002
2158.7800000000002
2160.2199999999998
2162.1399999999999
2162.1399999999999
2162.1399999999999
2162.1399999999999
2161.6599999999999
2160.6999999999998
2159.2600000000002
2158.3000000000002
2157.3400000000001
2156.3699999999999
2156.3699999999999
2156.3699999999999
2156.3699999999999
2156.3699999999999
2156.3699999999999
2155.8899999999999
2155.4099999999999
2156.8600000000001
2157.3400000000001
2157.3400000000001
2156.3699999999999
2156.3699999999999
2155.8899999999999
2154.4499999999998
2153.9699999999998
2153.9699999999998
2154.4499999999998
2155.8899999999999
2158.7800000000002
2160.2199999999998
2162.6199999999999
2162.6199999999999
2164.0599999999999
2164.5500000000002
2165.0300000000002
2166.4699999999998
2167.9099999999999
2170.3099999999999
2173.1999999999998
2174.1599999999999
2176.0799999999999
2178
2179.4499999999998
2180.8899999999999
2182.3299999999999
2184.73
2185.6900000000001
2186.6599999999999
2187.6199999999999
2188.5799999999999
2189.54
2190.02
2191.46
2192.4200000000001
2193.8699999999999
2195.3099999999999
2196.27
2197.23
2198.1900000000001
2198.1900000000001
2198.1900000000001
2198.6700000000001
2199.1500000000001
2199.1500000000001
2201.0799999999999
2202.52
2203.96
2205.8800000000001
2207.8099999999999
2209.25
2210.21
2211.1700000000001
2213.5700000000002
2215.5
2216.46
2217.9000000000001
2218.3800000000001
2218.3800000000001
2218.3800000000001
2218.8600000000001
2221.2600000000002
2223.1900000000001
2224.6300000000001
2224.6300000000001
2224.6300000000001
2227.0300000000002
2228.4699999999998
2229.9200000000001
2230.4000000000001
2232.8000000000002
2234.7199999999998
2234.7199999999998
2235.6799999999998
2236.1599999999999
2236.6399999999999
2238.0900000000001
2239.5300000000002
2240.9699999999998
2240.9699999999998
2243.8499999999999
2246.2600000000002
2248.1799999999998
2250.5799999999999
2252.0300000000002
2253.4699999999998
2255.3899999999999
2258.27
2259.7199999999998
2261.6399999999999
2263.5599999999999
2265
2267.4099999999999
2268.8499999999999
2270.29
2270.29
2271.25
2271.25
2272.6900000000001
2274.6199999999999
2276.54
2277.5
2279.4200000000001
2281.3499999999999
2281.8299999999999
2281.8299999999999
2284.71
2285.1900000000001
2286.6300000000001
2288.5599999999999
2289.52
2290.96
2291.4400000000001
2293.3600000000001
2295.2800000000002
2296.25
2298.1700000000001
2299.1300000000001
2299.1300000000001
2301.0500000000002
2302.98
2302.98
2302.98
2302.98
2303.46
2303.9400000000001
2304.4200000000001
2305.8600000000001
2308.7399999999998
2309.2199999999998
2311.6300000000001
2313.0700000000002
2314.5100000000002
2315.4699999999998
2315.9499999999998
2316.9099999999999
2318.3600000000001
2320.7600000000002
2322.1999999999998
2322.6799999999998
2325.0900000000001
2325.5700000000002
2327.4899999999998
2328.9299999999998
2331.3299999999999
2333.2600000000002
2334.6999999999998
2336.6199999999999
2339.9899999999998
2339.9899999999998
2341.4299999999998
2342.3899999999999
2344.3099999999999
2344.79
2347.1999999999998
2348.1599999999999
2349.1199999999999
2350.0799999999999
2350.0799999999999
2351.04
2352
2352
2352.48
2354.4099999999999
2355.8499999999999
2357.77
2358.73
2360.6500000000001
2362.0999999999999
2364.02
2364.5
2366.4200000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2368.3499999999999
2368.8299999999999
2370.27
2372.1900000000001
2374.5900000000001
2376.52
2378.4400000000001
2380.8400000000001
2382.2800000000002
2384.6900000000001
2386.1300000000001
2388.0500000000002
2389.0100000000002
2389.9699999999998
2390.9400000000001
2389.9699999999998
2389.9699999999998
2391.4200000000001
2392.3800000000001
2392.8600000000001
2393.8200000000002
2393.8200000000002
2394.3000000000002
2394.7800000000002
2396.2199999999998
2399.1100000000001
2401.0300000000002
2403.4299999999998
2403.9099999999999
2404.3899999999999
2406.3200000000002
2406.8000000000002
2407.2800000000002
2408.7199999999998
2409.6799999999998
2410.6399999999999
2410.6399999999999
2410.6399999999999
2412.0900000000001
2412.5700000000002
2414.0100000000002
2415.9299999999998
2418.3299999999999
2420.7399999999998
2420.7399999999998
2421.6999999999998
2421.6999999999998
2422.6599999999999
2422.6599999999999
2422.6599999999999
2421.6999999999998
2423.1399999999999
2425.0599999999999
2426.5
2426.9899999999998
2426.9899999999998
2426.9899999999998
2427.9499999999998
2427.9499999999998
2429.3899999999999
2429.8699999999999
2430.3499999999999
2432.27
2433.23
2433.71
2436.5999999999999
2438.52
2440.4400000000001
2441.4099999999999
2443.3299999999999
2443.8099999999999
2444.77
2446.21
2447.1700000000001
2449.0999999999999
2451.5
2452.46
2453.9000000000001
2456.3099999999999
2457.75
2458.23
2458.71
2462.0700000000002
2464.96
2467.8400000000001
2470.2399999999998
2471.6900000000001
2473.6100000000001
2476.0100000000002
2477.4499999999998
2477.9400000000001
2478.4200000000001
2478.4200000000001
2479.8600000000001
2480.3400000000001
2480.8200000000002
2481.3000000000002
2482.7399999999998
2485.1500000000001
2487.5500000000002
2489.4699999999998
2490.4299999999998
2490.4299999999998
2491.3899999999999
2492.3600000000001
2492.8400000000001
2492.8400000000001
2493.3200000000002
2493.3200000000002
2497.6399999999999
2497.6399999999999
2495.7199999999998
2494.7600000000002
2494.7600000000002
2493.3200000000002
2493.3200000000002
2493.3200000000002
2493.3200000000002
2494.2800000000002
2494.2800000000002
2494.2800000000002
2494.2800000000002
2493.8000000000002
2492.8400000000001
2492.8400000000001
2492.8400000000001
2491.8699999999999
2491.8699999999999
2494.7600000000002
2494.2800000000002
2493.8000000000002
2492.8400000000001
2493.3200000000002
2493.3200000000002
2493.8000000000002
2494.7600000000002
2495.2399999999998
2493.8000000000002
2495.2399999999998
2495.7199999999998
2494.2800000000002
2494.2800000000002
2494.2800000000002
2493.8000000000002
2497.1599999999999
2494.7600000000002
2495.7199999999998
2496.1999999999998
2496.1999999999998
2498.1199999999999
2497.1599999999999
2497.1599999999999
2497.1599999999999
2496.6799999999998
2496.6799999999998
2496.1999999999998
2498.1199999999999
2498.1199999999999
2497.1599999999999
2497.6399999999999
2498.5999999999999
2499.0799999999999
2497.6399999999999
2497.6399999999999
2496.1999999999998
2495.7199999999998
2496.6799999999998
2495.7199999999998
2495.2399999999998
2494.7600000000002
2495.7199999999998
2494.2800000000002
2496.1999999999998
2495.7199999999998
2497.1599999999999
2495.7199999999998
2497.1599999999999
2497.1599999999999
2497.1599999999999
2498.1199999999999
2496.6799999999998
2496.6799999999998
2500.5300000000002
2497.6399999999999
2497.6399999999999
2497.6399999999999
2496.6799999999998
2496.6799999999998
2496.1999999999998
2495.2399999999998
2495.2399999999998
2495.2399999999998
2495.2399999999998
2496.6799999999998
2500.0500000000002
2502.4499999999998
2502.4499999999998
2502.4499999999998
2502.4499999999998
2504.8499999999999
2502.9299999999998
2505.3299999999999
2503.4099999999999
2506.77
2506.77
2505.3299999999999
2506.29
2506.29
2506.29
2506.29
2507.2600000000002
2506.29
2508.2199999999998
2511.0999999999999
2509.6599999999999
2507.7399999999998
2508.6999999999998
2509.1799999999998
2508.2199999999998
2508.2199999999998
2509.1799999999998
2507.7399999999998
2509.6599999999999
2512.0599999999999
2514.4699999999998
2517.3499999999999
2517.3499999999999
2518.3099999999999
2521.6799999999998
2523.1199999999999
2523.5999999999999
2523.5999999999999
2523.5999999999999
2523.5999999999999
2523.5999999999999
2524.0799999999999
2524.0799999999999
2524.0799999999999
2524.5599999999999
2525.52
2527.4400000000001
2530.8099999999999
2532.73
2531.77
2531.77
2531.77
2531.77
2531.29
2532.73
2532.73
2532.73
2532.73
2532.25
2531.29
2530.3299999999999
2529.8499999999999
2530.8099999999999
2531.29
2532.25
2532.25
2531.29
2531.29
2529.8499999999999
2529.8499999999999
2529.3699999999999
2528.4000000000001
2530.8099999999999
2532.25
2530.8099999999999
2530.8099999999999
2531.29
2531.29
2530.8099999999999
2530.8099999999999
2529.3699999999999
2532.73
2534.6500000000001
2537.54
2538.02
2537.54
2540.4200000000001
2541.8600000000001
2541.3800000000001
2541.8600000000001
2541.8600000000001
2538.5
2539.9400000000001
2541.3800000000001
2539.46
2538.5
2539.9400000000001
2540.4200000000001
2541.3800000000001
2540.4200000000001
2539.46
2539.9400000000001
2541.3800000000001
2541.3800000000001
2539.9400000000001
2540.9000000000001
2539.9400000000001
2540.4200000000001
2538.98
2540.4200000000001
2542.3400000000001
2545.23
2545.71
2548.5900000000001
2552.4400000000001
2552.4400000000001
2555.3200000000002
2553.4000000000001
2557.2399999999998
2557.2399999999998
2555.3200000000002
2556.2800000000002
2558.21
2555.3200000000002
2555.8000000000002
2555.8000000000002
2560.6100000000001
2560.6100000000001
2558.6900000000001
2555.8000000000002
2556.2800000000002
2556.7600000000002
2556.7600000000002
2554.8400000000001
2552.9200000000001
2552.9200000000001
2551.48
2553.4000000000001
2551.96
2551.48
2550.5100000000002
2549.0700000000002
2550.0300000000002
2552.4400000000001
2551.96
2550.5100000000002
2549.0700000000002
2547.1500000000001
2548.5900000000001
2549.0700000000002
2550.0300000000002
2553.4000000000001
2556.2800000000002
2558.21
2556.2800000000002
2553.4000000000001
2553.4000000000001
2551
2550.5100000000002
2548.5900000000001
2551.48
2551.48
2551.48
2549.5500000000002
2551.96
2554.3600000000001
2557.73
2557.73
2556.2800000000002
2557.73
2561.0900000000001
2564.9299999999998
2563.0100000000002
2560.6100000000001
2563.4899999999998
2568.7800000000002
2571.6599999999999
2574.0700000000002
2577.4299999999998
2579.3499999999999
2575.5100000000002
2571.6599999999999
2573.1100000000001
2571.6599999999999
2569.2600000000002
2568.7800000000002
2570.6999999999998
2574.0700000000002
2570.6999999999998
2574.0700000000002
2574.5500000000002
2573.1100000000001
2573.5900000000001
2576.4699999999998
2576.9499999999998
2578.3899999999999
2581.7600000000002
2581.7600000000002
2578.8699999999999
2576.4699999999998
2576.9499999999998
2578.3899999999999
2577.9099999999999
2577.9099999999999
2575.9899999999998
2577.4299999999998
2578.3899999999999
2576.4699999999998
2576.4699999999998
2575.9899999999998
2576.9499999999998
2577.4299999999998
2575.5100000000002
2577.4299999999998
2580.8000000000002
2579.8400000000001
2578.3899999999999
2575.9899999999998
2577.4299999999998
2581.7600000000002
2580.3200000000002
2578.8699999999999
2580.3200000000002
2576.9499999999998
2576.9499999999998
2576.9499999999998
2576.4699999999998
2577.9099999999999
2574.0700000000002
2574.0700000000002
2576.4699999999998
2579.3499999999999
2581.2800000000002
2581.2800000000002
2577.4299999999998
2575.9899999999998
2577.9099999999999
2576.9499999999998
2575.5100000000002
2577.4299999999998
2575.5100000000002
2576.4699999999998
2576.9499999999998
2579.3499999999999
2579.8400000000001
2575.9899999999998
2575.9899999999998
2576.4699999999998
2574.0700000000002
2574.0700000000002
2575.9899999999998
2576.4699999999998
2580.3200000000002
2581.2800000000002
2580.8000000000002
2579.3499999999999
2575.0300000000002
2575.0300000000002
2578.3899999999999
2579.3499999999999
2579.3499999999999
2576.9499999999998
2578.3899999999999
2576.9499999999998
2576.9499999999998
2575.5100000000002
2577.4299999999998
2578.8699999999999
2580.8000000000002
2582.2399999999998
2585.5999999999999
2583.1999999999998
2578.8699999999999
2575.9899999999998
2577.4299999999998
2579.8400000000001
2578.3899999999999
2579.3499999999999
2579.8400000000001
2581.7600000000002
2578.8699999999999
2580.3200000000002
2576.9499999999998
2577.9099999999999
2579.8400000000001
2580.8000000000002
2578.8699999999999
2580.3200000000002
2580.3200000000002
2578.3899999999999
2576.9499999999998
2578.3899999999999
2576.9499999999998
2577.9099999999999
2578.3899999999999
2579.8400000000001
2577.9099999999999
2579.3499999999999
2578.3899999999999
2578.8699999999999
2579.8400000000001
2578.3899999999999
2578.3899999999999
2576.9499999999998
2578.3899999999999
2578.3899999999999
2576.9499999999998
2575.9899999999998
2577.9099999999999
2575.0300000000002
2576.4699999999998
2576.4699999999998
2576.4699999999998
2578.3899999999999
2577.9099999999999
2576.4699999999998
2577.4299999999998
2578.8699999999999
2579.8400000000001
2577.4299999999998
2579.3499999999999
2577.9099999999999
2578.3899999999999
2580.8000000000002
2580.3200000000002
2576.9499999999998
2576.9499999999998
2578.3899999999999
2577.9099999999999
2576.4699999999998
2572.6300000000001
2574.0700000000002
2574.0700000000002
2574.0700000000002
2571.6599999999999
2571.6599999999999
2570.6999999999998
2570.6999999999998
2569.7399999999998
2569.2600000000002
2567.8200000000002
2567.3400000000001
2566.8600000000001
2566.3800000000001
2565.9000000000001
2565.4200000000001
2564.9299999999998
2564.9299999999998
2566.3800000000001
2565.9000000000001
2563.9699999999998
2561.0900000000001
2562.0500000000002
2560.6100000000001
2560.1300000000001
2561.5700000000002
2561.5700000000002
2560.1300000000001
2554.3600000000001
2565.4200000000001
2559.1700000000001
2558.6900000000001
2554.8400000000001
2550.0300000000002
2555.3200000000002
2560.1300000000001
2555.3200000000002
2552.9200000000001
2551.48
2551.48
2550.0300000000002
2551.96
2550.5100000000002
2550.0300000000002
2550.0300000000002
2551.48
2554.3600000000001
2556.7600000000002
2556.2800000000002
2553.8800000000001
2552.9200000000001
2551.48
2554.3600000000001
2552.9200000000001
2551
2548.5900000000001
2548.1100000000001
2548.1100000000001
2548.1100000000001
2549.5500000000002
2549.5500000000002
2550.0300000000002
2550.0300000000002
2550.0300000000002
2550.0300000000002
2550.0300000000002
2550.5100000000002
2549.0700000000002
2547.6300000000001
2545.71
2544.27
2543.79
2540.4200000000001
2547.1500000000001
2542.3400000000001
2541.8600000000001
2541.8600000000001
2541.3800000000001
2541.8600000000001
2542.3400000000001
2540.9000000000001
2540.4200000000001
2539.46
2539.46
2541.3800000000001
2541.3800000000001
2541.8600000000001
2541.8600000000001
2541.8600000000001
2541.8600000000001
2541.8600000000001
2541.8600000000001
2543.3099999999999
2543.79
2541.3800000000001
2542.8200000000002
2542.3400000000001
2542.3400000000001
2542.3400000000001
2541.3800000000001
2539.46
2538.5
2538.5
2537.54
2536.0999999999999
2537.54
2538.02
2536.5799999999999
2533.21
2530.3299999999999
2530.3299999999999
2529.8499999999999
2528.4000000000001
2526.96
2525.04
2522.6399999999999
2520.23
2519.27
2519.27
2518.79
2515.9099999999999
2513.98
2513.5
2511.5799999999999
2510.6199999999999
2510.1399999999999
2510.1399999999999
2509.6599999999999
2509.6599999999999
2509.6599999999999
2509.1799999999998
2509.1799999999998
2509.1799999999998
2510.1399999999999
2508.6999999999998
2508.6999999999998
2507.7399999999998
2507.7399999999998
2504.3699999999999
2510.1399999999999
2516.3899999999999
2508.6999999999998
2508.2199999999998
2508.2199999999998
2508.2199999999998
2508.2199999999998
2507.7399999999998
2507.7399999999998
2507.7399999999998
2507.7399999999998
2507.2600000000002
2505.8099999999999
2504.8499999999999
2503.8899999999999
2502.4499999999998
2501.4899999999998
2501.4899999999998
2501.0100000000002
2499.0799999999999
2497.6399999999999
2497.1599999999999
2498.1199999999999
2498.1199999999999
2498.1199999999999
2498.1199999999999
2498.5999999999999
2498.5999999999999
2498.5999999999999
2498.5999999999999
2498.5999999999999
2498.5999999999999
2498.1199999999999
2498.1199999999999
2498.1199999999999
2498.1199999999999
2498.1199999999999
2496.1999999999998
2495.7199999999998
2494.7600000000002
2494.2800000000002
2493.8000000000002
2493.8000000000002
2493.3200000000002
2493.3200000000002
2493.3200000000002
2493.8000000000002
2493.8000000000002
2493.8000000000002
2494.7600000000002
2493.8000000000002
2493.3200000000002
2493.3200000000002