GPS_2017-07-15_063930
Move
1770.00
1769.00
1768.00
1768.00
1767.07
1767.00
1767.00
1767.00
1767.00
1767.00
1766.00
1766.00
1767.00
1767.00
1767.00
1767.00
1767.00
1767.00
1767.00
1767.00
1766.00
1766.00
1765.04
1766.00
1766.00
1767.00
1768.00
1769.00
1770.00
1770.00
1772.00
1776.00
1778.00
1782.98
1787.00
1789.00
1789.22
1789.00
1792.00
1793.00
1795.05
1798.72
1802.00
1805.00
1806.00
1807.00
1808.00
1808.00
1811.00
1812.00
1813.00
1814.00
1816.00
1816.00
1818.00
1820.00
1820.00
1823.00
1826.00
1827.00
1828.00
1830.00
1832.00
1834.00
1834.00
1835.00
1835.00
1838.00
1838.04
1840.00
1840.00
1840.00
1841.00
1842.00
1841.00
1842.00
1841.00
1844.05
1846.00
1846.00
1847.00
1848.00
1847.95
1849.00
1850.00
1850.04
1851.00
1852.00
1854.00
1854.00
1854.00
1856.00
1856.73
1857.00
1859.91
1860.00
1861.00
1862.00
1863.00
1864.00
1865.00
1866.00
1867.00
1867.00
1867.00
1866.00
1868.00
1868.00
1869.00
1870.00
1872.00
1873.05
1874.00
1874.00
1875.00
1875.00
1875.00
1874.00
1875.00
1874.00
1873.00
1872.00
1872.00
1873.00
1872.05
1872.00
1872.00
1872.00
1871.00
1871.01
1873.00
1874.00
1874.00
1874.00
1873.00
1874.00
1874.00
1874.00
1872.00
1872.00
1869.00
1869.00
1870.00
1869.00
1868.05
1869.00
1869.00
1869.77
1871.00
1872.00
1873.00
1873.00
1873.00
1873.00
1874.00
1875.00
1877.00
1878.00
1879.00
1879.00
1879.00
1879.00
1879.00
1878.00
1878.00
1879.00
1879.00
1879.00
1879.00
1881.00
1881.00
1882.00
1884.00
1885.05
1886.00
1887.00
1888.00
1888.00
1890.00
1891.00
1891.00
1891.00
1893.00
1894.00
1895.00
1895.00
1897.00
1898.08
1899.00
1901.00
1902.00
1903.91
1904.00
1907.00
1910.00
1911.00
1911.00
1913.00
1913.05
1914.00
1914.00
1914.95
1915.00
1914.00
1914.00
1913.30
1913.00
1913.00
1914.05
1916.00
1917.00
1918.00
1919.00
1920.05
1922.05
1924.00
1925.00
1925.00
1927.00
1928.02
1931.00
1932.00
1932.03
1934.00
1935.00
1937.00
1935.00
1935.00
1934.00
1934.00
1933.00
1934.00
1935.00
1935.00
1935.00
1935.00
1935.00
1935.00
1935.00
1935.00
1936.00
1936.00
1936.00
1937.00
1937.00
1937.00
1936.00
1936.00
1936.00
1936.00
1936.00
1936.00
1936.00
1936.00
1936.00
1937.00
1938.00
1938.00
1937.00
1937.00
1937.00
1937.00
1937.00
1937.71
1938.00
1938.00
1938.00
1938.05
1939.00
1940.00
1939.00
1939.00
1938.34
1938.04
1939.00
1938.00
1938.00
1938.00
1938.00
1937.95
1937.00
1937.00
1937.00
1936.00
1935.00
1934.00
1934.00
1933.96
1932.95
1932.00
1932.00
1931.00
1930.00
1930.00
1929.00
1928.05
1929.00
1929.00
1928.00
1928.00
1928.00
1928.00
1928.00
1927.99
1927.05
1928.00
1928.00
1927.00
1927.00
1927.00
1927.00
1926.00
1926.00
1925.00
1926.00
1926.00
1925.05
1925.00
1923.00
1923.00
1924.00
1922.98
1921.95
1920.99
1920.00
1919.00
1919.00
1918.00
1918.00
1917.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1915.00
1914.00
1914.00
1913.00
1912.00
1912.00
1911.05
1910.00
1909.22
1909.00
1908.00
1908.00
1908.00
1907.96
1907.00
1907.00
1907.00
1907.00
1907.00
1906.00
1906.00
1907.00
1907.00
1905.00
1905.00
1905.00
1906.00
1906.00
1906.00
1906.00
1907.00
1907.00
1906.05
1905.95
1905.00
1905.00
1905.00
1906.00
1906.00
1906.05
1907.00
1907.00
1908.00
1908.00
1909.00
1909.00
1909.04
1911.00
1912.00
1913.00
1913.00
1913.04
1914.00
1915.00
1915.00
1915.00
1916.04
1917.00
1917.00
1918.00
1918.00
1919.00
1920.00
1921.00
1922.00
1922.00
1923.00
1923.00
1923.00
1924.00
1925.93
1926.05
1927.69
1928.00
1928.00
1929.00
1929.00
1930.00
1930.00
1929.03
1930.00
1930.00
1930.00
1930.00
1930.00
1931.00
1931.00
1931.00
1931.00
1931.00
1930.00
1930.75
1931.05
1932.00
1932.00
1933.00
1934.00
1934.00
1936.00
1938.00
1938.94
1941.00
1942.00
1943.00
1945.04
1946.00
1945.04
1947.00
1948.00
1948.00
1948.04
1950.00
1950.05
1951.00
1951.00
1951.00
1951.00
1953.00
1954.00
1955.00
1955.00
1956.00
1957.00
1957.05
1958.00
1959.00
1959.00
1959.00
1960.00
1960.00
1960.00
1960.00
1959.68
1960.00
1961.00
1961.00
1961.00
1962.00
1962.05
1963.00
1963.00
1963.04
1965.00
1965.99
1966.00
1966.95
1967.00
1967.00
1968.00
1968.00
1969.00
1968.00
1968.04
1969.00
1971.00
1971.00
1972.00
1972.00
1973.00
1974.00
1974.00
1975.00
1975.00
1975.00
1975.93
1976.00
1976.00
1975.95
1976.00
1978.00
1979.00
1981.00
1981.95
1983.00
1983.00
1983.00
1984.00
1985.00
1986.00
1987.05
1987.03
1989.00
1990.70
1992.00
1993.05
1995.00
1996.00
1997.00
1998.00
1998.00
1999.00
1999.92
2000.00
2000.00
2001.68
2002.00
2002.00
2003.00
2003.00
1999.00
2001.00
2001.00
2001.05
2002.00
2003.00
2004.92
2006.00
2007.00
2009.00
2011.00
2011.05
2012.00
2013.00
2014.00
2015.05
2016.05
2017.00
2018.00
2018.00
2018.70
2019.00
2020.00
2020.00
2021.00
2021.00
2022.00
2023.00
2023.00
2025.00
2026.10
2028.00
2029.65
2031.00
2032.00
2033.00
2033.98
2034.91
2036.00
2037.00
2037.05
2038.00
2039.05
2041.00
2042.00
2044.04
2046.00
2046.00
2049.00
2049.00
2049.04
2050.00
2050.05
2052.00
2052.00
2053.00
2053.00
2053.00
2054.00
2054.00
2054.00
2054.00
2054.00
2054.00
2054.00
2054.98
2055.00
2053.95
2053.00
2053.71
2054.00
2054.00
2054.00
2053.00
2053.00
2053.00
2052.00
2052.00
2052.00
2052.00
2052.00
2052.70
2053.95
2053.00
2053.95
2053.00
2053.96
2053.00
2053.00
2052.00
2053.00
2053.00
2053.00
2053.00
2053.00
2053.00
2053.00
2054.00
2054.00
2054.00
2054.00
2053.05
2054.00
2054.00
2054.00
2055.05
2056.00
2056.00
2058.00
2059.09
2060.00
2060.00
2061.91
2063.00
2062.00
2063.00
2064.36
2065.00
2065.00
2065.00
2064.00
2064.00
2064.00
2065.00
2066.00
2066.00
2067.96
2069.00
2069.00
2071.00
2070.19
2071.05
2072.00
2073.00
2073.00
2074.00
2075.00
2075.92
2077.00
2077.00
2077.05
2078.00
2078.00
2079.00
2080.00
2080.00
2082.00
2082.00
2084.00
2085.00
2086.00
2086.00
2087.00
2087.00
2087.92
2089.00
2090.00
2090.95
2092.00
2092.00
2092.00
2092.00
2092.05
2093.00
2094.00
2095.00
2095.00
2095.00
2096.00
2098.00
2098.95
2098.05
2099.00
2099.00
2100.00
2100.00
2100.00
2101.00
2101.01
2102.00
2103.00
2104.00
2104.00
2105.00
2106.00
2107.00
2107.00
2108.00
2109.00
2110.00
2110.04
2112.00
2112.00
2113.00
2114.00
2114.00
2115.00
2115.00
2117.00
2117.00
2117.00
2117.00
2117.00
2117.00
2118.00
2118.00
2118.00
2119.00
2120.00
2121.00
2121.00
2122.00
2122.00
2123.00
2123.00
2123.00
2123.00
2124.00
2124.05
2125.00
2125.00
2125.00
2125.00
2126.00
2126.00
2126.00
2126.00
2127.00
2126.00
2126.00
2126.00
2127.00
2128.05
2130.00
2130.00
2130.00
2131.00
2131.71
2132.00
2133.04
2135.00
2135.00
2135.00
2137.00
2137.00
2138.00
2139.00
2140.00
2141.00
2142.00
2143.00
2144.96
2146.00
2147.00
2148.04
2149.00
2151.00
2151.04
2153.00
2153.00
2153.00
2153.00
2154.00
2154.00
2155.00
2156.00
2156.00
2157.00
2157.00
2158.00
2158.00
2159.00
2159.00
2160.00
2160.02
2161.00
2162.00
2163.05
2164.00
2164.74
2166.00
2167.00
2167.05
2168.00
2170.00
2171.00
2171.00
2171.00
2172.96
2171.00
2173.00
2172.00
2172.00
2171.04
2172.00
2172.00
2173.00
2173.00
2173.92
2175.00
2175.00
2176.00
2176.04
2177.00
2178.94
2179.00
2179.00
2180.00
2180.00
2180.00
2180.00
2180.72
2181.00
2181.00
2181.00
2182.00
2181.93
2182.00
2183.00
2184.00
2184.00
2184.00
2185.00
2185.00
2186.00
2187.00
2187.00
2187.00
2187.00
2187.00
2187.00
2188.00
2188.00
2188.00
2188.92
2189.00
2189.00
2189.00
2189.00
2190.00
2190.00
2190.00
2190.92
2191.00
2191.00
2191.00
2191.00
2191.00
2191.00
2191.05
2192.00
2192.00
2193.00
2194.00
2194.00
2194.00
2195.00
2196.00
2196.00
2198.00
2197.00
2198.00
2198.00
2198.00
2198.00
2198.00
2199.00
2200.00
2200.00
2200.00
2201.00
2201.04
2203.00
2202.00
2204.00
2204.00
2205.00
2206.00
2205.05
2206.00
2206.00
2206.00
2207.00
2208.00
2207.00
2207.00
2207.05
2208.95
2208.00
2209.00
2209.00
2209.00
2209.00
2210.00
2210.00
2210.00
2210.00
2210.00
2210.00
2210.04
2211.00
2211.00
2211.00
2212.00
2212.93
2213.00
2213.00
2213.00
2213.00
2214.63
2214.08
2215.00
2216.00
2217.00
2217.00
2219.97
2219.95
2219.09
2222.00
2221.00
2222.00
2222.00
2222.04
2223.00
2224.00
2224.00
2225.00
2225.00
2225.95
2224.00
2225.00
2224.00
2224.00
2225.00
2225.95
2225.05
2226.00
2227.00
2227.05
2228.00
2228.00
2228.00
2228.00
2227.00
2227.00
2226.00
2226.00
2226.00
2226.00
2226.00
2226.00
2226.00
2226.00
2226.00
2226.00
2227.00
2228.00
2229.05
2230.00
2230.00
2232.00
2231.00
2231.00
2232.00
2232.00
2232.00
2231.00
2233.00
2234.77
2235.00
2236.00
2235.00
2235.99
2236.00
2236.00
2236.00
2237.00
2237.00
2237.04
2239.00
2239.77
2240.00
2240.00
2240.04
2241.00
2242.05
2243.00
2244.00
2244.01
2245.00
2247.05
2248.00
2249.00
2250.00
2251.00
2252.00
2252.00
2253.80
2257.91
2255.00
2256.00
2256.05
2257.00
2258.04
2260.00
2261.00
2261.00
2261.00
2261.05
2262.05
2262.95
2263.00
2264.00
2264.05
2265.99
2266.93
2267.00
2266.08
2267.00
2267.00
2267.00
2267.00
2269.00
2269.00
2269.00
2270.00
2270.00
2270.78
2272.00
2274.00
2274.00
2274.00
2274.00
2274.00
2275.05
2276.00
2276.00
2277.00
2278.00
2277.00
2278.00
2279.00
2279.05
2279.00
2279.00
2279.00
2279.00
2279.04
2279.03
2281.00
2283.00
2284.00
2285.00
2286.00
2286.00
2287.00
2287.00
2288.00
2288.95
2290.00
2290.10
2292.00
2293.00
2294.00
2294.73
2295.92
2296.95
2297.00
2297.00
2298.92
2299.00
2299.00
2299.00
2300.00
2301.00
2301.00
2301.00
2301.00
2302.00
2301.02
2302.83
2303.00
2302.00
2302.05
2303.00
2303.00
2304.00
2304.00
2303.00
2304.00
2305.00
2304.95
2305.00
2306.00
2306.00
2306.00
2305.00
2305.00
2306.00
2306.05
2307.05
2308.00
2310.00
2309.05
2310.00
2310.00
2309.95
2310.00
2312.00
2312.00
2314.00
2315.00
2314.98
2314.00
2315.00
2316.00
2317.05
2318.00
2319.00
2319.95
2320.00
2321.00
2322.00
2321.00
2323.00
2323.00
2323.00
2324.00
2324.00
2325.00
2326.00
2327.00
2329.00
2330.00
2331.86
2331.02
2333.00
2333.05
2335.00
2336.00
2337.00
2339.00
2340.00
2341.00
2343.00
2345.00
2345.00
2345.97
2347.00
2349.00
2349.00
2349.42
2349.00
2349.00
2350.00
2352.00
2352.86
2353.00
2354.00
2356.00
2356.00
2356.00
2357.00
2357.00
2357.00
2359.00
2359.00
2359.05
2361.92
2363.00
2365.00
2366.05
2367.00
2369.00
2370.00
2371.00
2370.03
2371.00
2371.00
2370.00
2370.00
2369.06
2368.00
2368.00
2367.09
2366.00
2366.00
2366.00
2365.00
2365.00
2364.95
2364.00
2364.00
2364.00
2364.00
2364.00
2364.00
2364.00
2364.00
2363.00
2364.00
2364.00
2365.00
2365.00
2366.00
2367.00
2369.00
2369.00
2368.00
2368.00
2370.00
2371.00
2371.00
2371.00
2373.00
2373.95
2374.00
2375.00
2375.00
2376.00
2376.00
2378.00
2379.00
2379.00
2380.00
2379.00
2379.00
2379.00
2380.00
2382.00
2383.00
2384.00
2384.00
2384.94
2386.00
2386.00
2388.00
2387.95
2386.00
2386.00
2386.00
2387.00
2387.00
2386.00
2386.00
2387.00
2385.10
2387.00
2387.00
2386.00
2385.00
2383.03
2383.00
2383.05
2386.00
2386.96
2388.00
2390.00
2391.00
2392.00
2393.81
2395.00
2396.95
2397.00
2398.00
2399.05
2401.00
2402.00
2401.00
2403.00
2403.00
2401.00
2400.95
2399.00
2398.00
2397.00
2396.07
2396.00
2394.00
2393.04
2393.00
2389.96
2390.00
2388.08
2386.96
2385.00
2382.00
2381.00
2379.00
2378.00
2375.95
2374.00
2373.00
2371.00
2369.95
2368.00
2365.96
2364.00
2364.00
2363.95
2360.96
2360.00
2360.00
2357.08
2355.00
2352.95
2352.00
2350.96
2348.00
2348.00
2347.00
2346.00
2344.00
2344.00
2344.00
2343.00
2344.00
2344.00
2343.04
2343.05
2344.00
2344.00
2344.00
2344.00
2343.95
2343.00
2343.00
2342.00
2342.09
2342.00
2341.00
2341.00
2340.95
2339.00
2337.05
2338.00
2338.00
2336.00
2335.00
2334.00
2333.00
2332.95
2332.00
2330.95
2330.00
2329.00
2330.00
2329.00
2329.00
2329.67
2330.00
2330.00
2329.95
2329.00
2329.92
2330.00
2330.00
2330.00
2330.00
2330.05
2331.00
2332.72
2334.00
2335.00
2335.00
2336.00
2337.00
2338.00
2338.00
2338.05
2341.00
2342.00
2344.00
2345.00
2346.00
2347.00
2349.00
2352.00
2352.00
2352.00
2353.00
2355.00
2356.00
2357.00
2358.00
2360.00
2362.00
2363.00
2364.00
2366.00
2367.99
2368.00
2369.97
2371.00
2374.00
2374.00
2376.00
2377.00
2378.00
2379.95
2379.00
2380.00
2380.00
2380.00
2381.00
2382.00
2384.00
2385.00
2386.00
2387.00
2389.00
2390.04
2391.00
2393.00
2391.03
2394.00
2395.04
2396.04
2397.05
2398.00
2399.00
2401.00
2402.00
2402.00
2401.70
2402.00
2402.00
2403.00
2404.00
2404.00
2404.00
2407.00
2408.00
2410.00
2411.00
2411.00
2412.00
2413.00
2415.00
2415.00
2416.00
2416.05
2417.00
2418.00
2420.00
2421.00
2422.05
2423.96
2424.00
2425.00
2426.72
2428.00
2429.00
2430.00
2431.00
2432.00
2433.00
2433.00
2434.00
2435.02
2437.05
2438.00
2438.35
2441.00
2442.00
2444.00
2447.00
2447.00
2450.00
2452.00
2453.00
2455.00
2458.00
2459.00
2462.00
2464.00
2467.00
2468.00
2469.00
2471.00
2471.00
2471.00
2472.00
2476.00
2477.92
2481.00
2483.00
2485.00
2486.05
2490.00
2493.00
2495.00
2497.00
2498.00
2499.95
2501.00
2503.00
2504.05
2506.00
2508.00
2511.00
2512.00
2513.97
2516.00
2519.00
2522.03
2524.04
2528.00
2532.00
2534.00
2536.00
2540.00
2539.00
2540.00
2541.00
2545.00
2545.01
2543.00
2543.94
2545.00
2547.00
2550.00
2553.00
2556.93
2559.00
2562.00
2560.00
2561.00
2562.00
2564.00
2564.00
2563.00
2559.00
2560.00
2564.00
2561.00
2563.00
2563.00
2562.00
2562.00
2559.00
2559.00
2557.00
2550.00
2547.00
2542.00
2537.00
2530.53
2524.00
2519.28
2513.96
2508.00
2503.00
2496.00
2493.00
2489.00
2483.00
2477.00
2470.00
2467.19
2463.95
2458.07
2455.00
2449.00
2443.00
2437.00
2436.32
2433.96
2429.95
2427.00
2423.96
2422.00
2419.00
2416.00
2415.00
2412.00
2405.00
2404.00
2402.00
2401.30
2397.00
2397.00
2397.00
2395.95
2393.00
2392.00
2391.21
2390.00
2388.00
2388.00
2387.00
2386.00
2384.00
2380.00
2378.00
2373.00
2371.00
2370.42
2367.00
2367.00
2365.96
2364.00
2364.00
2364.00
2361.00
2359.00
2356.56
2354.00
2353.00
2352.00
2351.00
2347.95
2344.03
2341.00
2338.00
2335.00
2334.00
2334.00
2332.00
2330.00
2329.00
2328.00
2328.00
2328.00
2328.00
2328.00
2327.00
2327.00
2326.00
2326.00
2326.00
2326.00
2326.00
2326.00
2326.00
2327.00
2326.00
2326.00
2326.00
2324.06
2325.00
2324.00
2325.00
2325.00
2325.00
2326.00
2326.00
2326.00
2326.00
2326.00
2326.00
2326.00
2326.00
2326.00
2325.05
2325.00
2324.95
2324.00
2324.00
2323.00
2323.00
2322.95
2322.00
2322.00
2321.00
2321.00
2321.00
2321.04
2322.00
2324.00
2323.00
2325.00
2325.00
2324.05
2324.00
2323.00
2322.04
2321.00
2321.00
2319.00
2319.00
2319.00
2318.00
2318.00
2318.00
2318.00
2318.00
2317.00
2317.00
2317.75
2318.00
2318.00
2318.00
2318.00
2318.00
2319.00
2318.00
2318.00
2322.00
2322.00
2324.00
2324.00
2324.91
2326.00
2327.00
2328.00
2329.00
2330.05
2331.00
2331.00
2331.00
2331.92
2333.00
2334.23
2334.00
2335.00
2335.00
2335.00
2334.95
2335.00
2335.05
2336.00
2336.00
2336.00
2336.00
2336.00
2337.00
2337.00
2337.00
2338.00
2338.96
2340.00
2340.00
2342.00
2342.00
2343.00
2343.00
2344.00
2345.00
2346.00
2347.95
2349.00
2351.00
2351.00
2353.00
2353.00
2354.00
2355.00
2355.00
2356.00
2359.00
2362.78
2365.05
2366.00
2368.05
2370.00
2371.00
2374.00
2373.00
2372.00
2370.00
2370.00
2368.00
2366.95
2365.00
2364.96
2364.00
2363.00
2362.04
2361.00
2361.00
2360.00
2359.98
2357.96
2357.00
2356.22
2355.00
2354.03
2352.00
2351.00
2350.27
2350.00
2349.00
2347.95
2346.01
2345.00
2345.00
2343.00
2343.00
2342.00
2341.00
2341.00
2340.00
2338.95
2337.00
2337.00
2337.00
2336.00
2336.00
2335.00
2335.00
2334.96
2334.00
2332.00
2331.00
2331.00
2329.00
2329.00
2328.00
2327.00
2327.00
2325.00
2325.00
2325.00
2325.00
2324.00
2324.00
2324.00
2323.00
2322.99
2320.14
2319.00
2319.00
2319.00
2318.00
2317.00
2316.00
2316.00
2315.23
2314.00
2312.00
2310.00
2309.00
2307.00
2305.95
2305.00
2304.00
2302.96
2301.95
2301.95
2300.00
2299.00
2298.30
2298.00
2298.00
2298.00
2297.00
2296.00
2295.00
2294.05
2293.00
2291.00
2290.00
2288.00
2287.00
2286.00
2285.00
2285.00
2285.00
2284.00
2284.00
2280.95
2280.00
2279.00
2276.06
2276.00
2276.00
2276.00
2276.04
2277.00
2277.00
2277.00
2276.00
2278.00
2278.00
2279.00
2279.00
2281.00
2280.90
2282.00
2283.00
2283.00
2284.00
2286.00
2287.05
2288.00
2287.05
2288.00
2288.00
2288.00
2287.00
2288.00
2287.00
2288.00
2289.00
2289.00
2291.00
2292.00
2292.94
2293.04
2295.00
2296.00
2297.00
2298.00
2299.00
2301.00
2302.00
2303.04
2305.00
2305.97
2308.00
2310.00
2310.00
2309.00
2311.00
2311.00
2312.00
2312.00
2313.00
2314.00
2315.02
2316.00
2318.00
2319.00
2320.00
2323.00
2325.00
2326.00
2327.00
2330.00
2331.00
2332.00
2333.00
2334.00
2335.00
2335.95
2338.00
2338.93
2340.00
2341.00
2343.00
2344.00
2346.00
2346.97
2347.00
2347.80
2350.00
2351.00
2353.00
2353.05
2356.00
2357.05
2359.00
2361.00
2361.00
2362.00
2363.05
2365.00
2366.00
2366.05
2370.00
2369.00
2371.00
2373.00
2374.00
2375.00
2377.00
2378.00
2379.00
2381.00
2380.93
2382.00
2383.00
2382.95
2383.00
2384.00
2385.95
2387.94
2390.00
2390.00
2392.00
2394.00
2396.00
2396.00
2398.00
2400.00
2402.00
2406.00
2408.05
2410.00
2413.00
2415.00
2417.00
2419.71
2423.00
2424.05
2427.05
2429.00
2430.00
2429.00
2430.00
2433.00
2434.93
2436.00
2439.00
2441.00
2442.00
2444.04
2446.04
2447.00
2448.00
2448.00
2449.00
2450.00
2451.00
2451.00
2452.00
2451.00
2451.00
2450.00
2452.00
2452.00
2452.81
2453.04
2454.00
2454.00
2454.00
2454.00
2455.00
2455.00
2455.00
2456.00
2456.69
2457.00
2457.00
2458.05
2459.00
2461.00
2462.00
2463.00
2464.00
2464.98
2465.00
2465.00
2465.00
2467.00
2468.00
2470.00
2470.01
2473.00
2475.00
2477.00
2479.00
2480.00
2482.00
2482.05
2485.00
2484.22
2486.07
2487.00
2489.00
2491.05
2494.00
2497.00
2498.00
2499.05
2500.00
2502.00
2503.00
2505.65
2508.00
2509.00
2513.00
2512.97
2514.09
2517.00
2519.00
2521.00
2525.04
2530.54
2534.00
2537.05
2538.01
2541.84
2545.00
2547.00
2548.00
2548.00
2549.05
2551.00
2551.00
2552.00
2553.00
2554.00
2556.00
2556.08
2558.00
2559.00
2560.00
2561.00
2561.00
2560.00
2560.00
2561.00
2563.00
2563.05
2564.00
2565.05
2566.00
2567.05
2568.00
2569.93
2570.00
2571.00
2574.00
2574.00
2575.00
2576.00
2578.99
2580.00
2582.00
2584.00
2586.00
2588.00
2590.00
2591.00
2594.05
2595.60
2597.00
2599.00
2601.00
2601.00
2602.00
2603.00
2604.98
2607.00
2607.00
2608.00
2610.00
2612.00
2614.00
2617.00
2617.00
2620.92
2623.00
2625.00
2627.00
2627.05
2629.00
2632.00
2633.00
2635.00
2635.02
2638.00
2640.00
2641.04
2643.00
2645.00
2649.95
2648.00
2649.00
2651.00
2652.05
2652.05
2654.00
2656.00
2657.00
2659.00
2658.00
2659.00
2659.05
2661.10
2663.05
2664.00
2663.95
2664.00
2666.00
2667.00
2667.95
2666.40
2668.05
2668.00
2668.05
2669.00
2671.00
2673.00
2673.00
2673.00
2673.00
2675.00
2676.00
2677.00
2679.00
2681.04
2683.00
2683.91
2684.05
2687.02
2688.00
2689.00
2691.00
2691.00
2691.00
2691.04
2695.00
2696.05
2698.00
2699.00
2700.00
2701.00
2702.00
2705.90
2704.10
2704.00
2704.00
2706.00
2703.00
2704.00
2706.00
2708.00
2702.93
2707.00
2707.00
2703.00
2705.00
2706.00
2708.00
2710.00
2711.00
2712.00
2713.00
2716.00
2718.00
2720.00
2720.00
2723.00
2725.00
2730.00
2727.91
2728.05
2731.00
2733.00
2735.00
2738.00
2735.00
2739.00
2736.96
2735.00
2730.96
2729.00
2729.00
2726.00
2724.00
2723.00
2721.00
2719.00
2717.00
2717.00
2716.00
2715.00
2714.00
2713.00
2713.00
2713.00
2713.00
2712.00
2711.00
2711.00
2711.00
2714.00
2715.00
2719.00
2722.00
2719.00
2717.00
2715.00
2714.00
2715.00
2715.00
2715.00
2716.79
2719.00
2717.00
2717.00
2717.00
2717.00
2719.00
2719.04
2720.00
2721.00
2721.00
2722.00
2723.80
2724.00
2724.00
2723.00
2721.00
2720.00
2719.00
2716.00
2714.08
2712.96
2710.02
2710.00
2709.20
2709.05
2710.00
2708.95
2708.00
2707.03
2707.00
2707.00
2706.00
2705.00
2703.00
2703.00
2701.00
2700.00
2696.95
2696.00
2694.05
2694.00
2693.00
2693.00
2692.00
2689.05
2689.00
2687.00
2685.95
2684.00
2683.04
2681.00
2680.00
2678.00
2678.00
2677.08
2676.00
2677.00
2676.00
2673.94
2673.00
2671.41
2670.00
2669.00
2669.00
2672.00
2668.00
2667.00
2666.00
2665.00
2665.00
2664.00
2664.00
2664.00
2663.00
2662.00
2661.00
2660.01
2657.91
2656.00
2656.00
2656.10
2658.00
2658.00
2658.00
2658.00
2658.00
2658.00
2658.05
2659.00
2658.00
2656.00
2655.00
2653.00
2653.00
2653.00
2653.00
2653.00
2653.00
2653.00
2652.00
2652.00
2651.00
2650.09
2650.00
2650.00
2650.00
2650.00
2650.00
2649.00
2648.00
2648.00
2645.96
2645.00
2645.00
2645.00
2645.00
2645.00
2645.00
2645.00
2646.00
2645.00
2643.00
2642.00
2640.00
2638.02
2635.96
2635.00
2634.00
2633.00
2631.00
2629.00
2626.95
2623.00
2623.00
2622.00
2621.95
2619.00
2618.02
2617.00
2615.00
2614.00
2612.00
2611.00
2608.25
2608.00
2605.01
2604.00
2602.95
2601.02
2600.00
2599.00
2598.04
2598.95
2599.00
2598.00
2597.23
2595.95
2595.00
2596.00
2596.00
2595.00
2594.95
2593.90
2591.79
2595.00
2596.00
2597.00
2592.00
2590.07
2590.00
2586.00
2583.00
2580.00
2579.00
2576.04
2576.00
2575.00
2573.00
2569.91
2565.00
2563.00
2561.00
2558.00
2554.00
2550.96
2549.00
2547.21
2546.02
2542.96
2540.96
2540.00
2540.00
2539.00
2537.00
2535.00
2536.00
2536.00
2535.22
2535.00
2535.00
2537.00
2539.00
2542.00
2543.00
2543.00
2544.00
2544.00
2544.00
2545.00
2545.04
2546.00
2546.05
2547.00
2548.00
2548.98
2550.00
2549.05
2549.00
2549.92
2549.00
2551.91
2553.00
2555.00
2556.28
2559.00
2560.00
2561.00
2562.00
2566.00
2564.95
2566.95
2569.05
2571.00
2571.19
2570.05
2571.00
2573.00
2573.05
2575.00
2576.00
2579.00
2581.03
2582.00
2583.00
2581.00
2579.09
2582.00
2582.00
2581.29
2580.95
2581.00
2581.00
2581.00
2580.00
2580.05
2582.00
2583.00
2583.00
2583.00
2582.00
2582.71
2581.96
2582.00
2582.00
2582.00
2582.00
2583.00
2584.00
2585.05
2587.05
2590.82
2590.95
2592.65
2593.00
2594.00
2596.00
2597.00
2596.04
2596.00
2596.00
2595.98
2596.00
2596.00
2595.00
2596.42
2595.95
2594.00
2594.00
2592.00
2592.00
2592.00
2592.00
2593.00
2593.00
2592.00
2592.00
2591.00
2591.00
2591.00
2591.00
2591.00
2589.95
2589.00
2589.05
2589.05
2588.00
2588.00
2587.00
2587.00
2584.95
2583.95
2583.00
2580.19
2579.00
2579.00
2578.00
2577.08
2577.00
2578.00
2578.00
2578.00
2578.00
2578.00
2578.00
2579.00
2579.00
2579.00
2581.00
2577.06
2577.00
2574.95
2573.00
2571.00
2570.00
2570.00
2569.00
2569.00
2569.00
2568.95
2568.00
2568.00
2567.95
2567.00
2567.00
2567.00
2566.00
2564.00
2564.00
2564.00
2563.00
2563.00
2562.00
2560.00
2560.00
2560.00
2557.00
2556.21
2556.00
2555.00
2554.00
2551.09
2551.00
2550.00
2549.00
2547.20
2545.05
2543.00
2542.00
2541.95
2540.27
2539.00
2537.00
2537.09
2536.00
2536.00
2534.00
2530.95
2529.95
2528.00
2526.00
2525.00
2524.00
2522.00
2520.00
2519.00
2518.00
2518.00
2518.00
2515.95
2514.00
2511.00
2509.00
2507.01
2505.00
2505.00
2502.04
2501.95
2500.00
2497.00
2495.96
2494.00
2493.00
2491.00
2490.00
2488.00
2487.00
2485.00
2483.00
2480.96
2479.00
2478.20
2476.04
2475.00
2473.03
2472.96
2471.00
2471.00
2470.00
2469.00
2469.00
2469.00
2467.00
2466.95
2464.00
2465.00
2464.00
2463.00
2461.20
2457.04
2457.00
2454.95
2452.95
2451.00
2450.96
2449.00
2449.00
2446.00
2445.00
2443.00
2442.00
2440.00
2439.00
2437.00
2435.00
2433.00
2433.00
2431.00
2430.00
2428.05
2427.00
2423.96
2422.00
2421.98
2421.00
2420.00
2418.09
2418.95
2418.00
2418.00
2419.00
2419.00
2419.00
2420.05
2421.00
2422.00
2422.00
2423.00
2423.00
2423.00
2424.00
2425.00
2425.00
2426.05
2427.00
2428.00
2428.00
2429.00
2430.00
2429.95
2430.00
2430.00
2429.00
2429.00
2428.00
2428.00
2428.04
2430.00
2430.91
2432.00
2431.00
2430.00
2430.00
2429.00
2429.00
2429.00
2429.00
2429.00
2428.97
2429.00
2428.00
2428.95
2427.09
2427.00
2425.43
2423.95
2423.00
#1
#fbaf00