zeda-b
2010-09-16 388803
1363.770020
1366.170044
1366.170044
1369.540039
1370.020020
1370.979980
1371.940063
1373.859985
1377.229980
1378.669922
1379.150024
1382.030029
1382.989990
1385.399902
1388.280029
1390.680054
1392.610107
1394.529907
1396.929932
1399.820068
1403.179932
1406.069946
1408.469971
1411.350098
1411.830078
1414.239990
1414.239990
1415.680054
1418.080078
1420.969971
1424.329956
1424.810059
1425.770020
1425.770020
1426.729980
1430.579956
1433.459961
1436.830078
1439.709961
1443.080078
1445.960083
1449.319946
1452.209961
1455.090088
1458.459961
1461.339966
1464.229980
1466.630005
1469.510010
1472.399902
1475.760010
1479.130005
1482.489990
1485.369995
1488.260010
1490.659912
1493.550049
1496.430054
1499.310059
1502.199951
1505.560059
1505.560059
1507.969971
1511.329956
1514.690063
1518.059937
1521.420044
1524.310059
1526.229980
1528.630005
1531.520020
1533.920044
1536.319946
1539.209961
1541.130005
1544.009888
1547.380005
1550.260010
1553.630005
1556.510010
1558.430054
1561.319946
1563.239990
1564.679932
1565.640015
1566.119995
1568.050049
1569.009888
1571.890015
1573.329956
1576.700073
1579.579956
1581.510010
1583.430054
1586.310059
1588.719971
1592.079956
1593.520020
1593.040039
1594.000000
1597.369995
1597.849976
1599.290039
1600.250000
1602.660034
1602.660034
1605.539917
1606.500000
1609.380005
1612.749878
1614.189941
1616.589966
1618.520020
1619.960083
1622.840088
1625.250000
1628.130005
1631.010010
1633.900024
1635.819946
1638.700073
1641.589966
1643.989990
1646.879883
1649.279907
1652.640015
1655.530029
1657.929932
1660.809937
1664.180054
1666.580078
1667.059937
1669.469971
1672.349976
1675.230103
1677.160034
1677.640015
1680.040039
1680.040039
1682.929932
1685.329956
1687.729980
1690.619873
1693.019897
1695.900024
1698.310059
1701.669922
1704.549927
1706.479980
1707.440063
1707.440063
1707.440063
1707.920044
1707.920044
1707.920044
1707.920044
1707.920044
1707.920044
1708.400024
1708.400024
1707.920044
1706.960083
1706.479980
1706.960083
1708.880005
1711.279907
1713.689941
1717.050049
1719.459961
1719.459961
1722.339966
1724.739990
1726.180054
1727.630005
1727.630005
1728.109985
1730.510010
1733.880005
1735.799927
1736.279907
1737.719971
1741.079956
1743.489990
1745.889893
1747.809937
1748.289917
1749.739990
1751.180054
1752.619995
1754.060059
1755.500122
1757.430054
1758.869995
1760.790039
1762.710083
1764.640015
1766.559937
1768.959961
1770.409912
1772.809937
1774.729980
1776.650024
1778.100098
1780.979980
1783.380005
1784.819946
1786.270020
1788.190063
1789.629883
1791.069946
1792.029907
1793.959961
1795.400024
1797.320068
1797.320068
1798.279907
1798.279907
1798.279907
1798.279907
1798.759888
1798.279907
1799.729980
1801.650024
1803.089966
1803.570068
1805.489990
1806.450073
1807.419922
1808.859985
1808.859985
1812.219971
1814.149902
1815.109985
1817.029907
1816.549927
1816.549927
1819.429932
1821.840088
1824.240112
1823.759888
1825.199951
1827.119995
1828.079956
1828.559937
1828.079956
1828.559937
1830.970093
1832.410034
1832.410034
1832.889893
1832.410034
1834.329956
1837.700073
1839.140015
1841.540039
1844.429932
1845.869995
1848.270020
1850.679932
1853.079956
1856.440063
1859.329956
1862.209961
1865.089966
1867.019897
1869.899902
1872.790039
1875.670044
1879.029907
1881.920044
1885.280029
1888.170044
1891.530029
1894.419922
1897.299927
1900.660034
1903.549927
1906.910034
1909.800049
1913.159912
1916.530029
1919.890015
1923.250000
1926.140015
1929.499878
1932.390015
1935.750000
1938.640015
1941.520020
1944.400024
1947.769897
1951.130005
1953.540039
1956.899902
1959.780029
1960.270020
1962.670044
1966.029907
1969.400024
1972.760010
1975.650024
1978.530029
1981.899902
1985.260010
1988.619995
1991.510010
1994.390015
1997.280029
1999.200073
2002.079956
2004.489990
2007.369995
2010.729980
2013.619995
2016.980103
2019.869995
2023.229980
2025.150024
2028.520020
2031.400024
2034.769897
2037.650024
2041.020020
2043.899902
2046.780029
2049.669922
2053.030029
2055.920166
2058.800049
2062.169922
2064.569824
2067.929932
2070.340088
2073.219971
2076.590088
2078.989990
2082.350098
2084.760010
2087.639893
2091.000000
2093.409912
2096.770020
2099.660156
2102.540039
2104.459961
2106.390137
2109.270020
2112.629883
2115.520020
2118.400146
2121.290039
2124.169922
2127.050049
2130.419922
2133.300049
2136.189941
2139.550049
2140.989990
2144.359863
2146.760010
2148.679932
2150.610107
2152.050049
2152.530029
2153.010010
2152.530029
2152.530029
2153.010010
2152.050049
2152.530029
2152.050049
2152.050049
2153.010010
2152.530029
2153.010010
2153.489990
2153.489990
2153.489990
2153.489990
2153.489990
2155.409912
2154.929932
2154.929932
2154.929932
2154.929932
2154.929932
2155.409912
2153.969971
2153.010010
2153.010010
2153.010010
2152.530029
2153.010010
2153.010010
2153.010010
2153.010010
2150.610107
2149.159912
2147.239990
2145.800049
2142.439941
2139.550049
2136.669922
2133.300049
2130.419922
2127.050049
2123.689941
2120.810059
2117.439941
2114.560059
2112.629883
2109.270020
2106.870117
2103.500000
2100.139893
2097.250000
2094.369873
2092.449951
2092.449951
2092.449951
2090.040039
2087.159912
2086.199951
2083.309814
2079.469971
2078.510010
2078.030029
2075.140137
2072.260010
2068.889893
2065.530029
2064.569824
2063.130127
2062.169922
2059.760010
2058.800049
2058.320068
2057.839844
2054.959961
2052.550049
2051.109863
2047.750000
2044.380127
2041.500000
2038.130005
2034.769897
2031.400024
2028.520020
2025.150024
2022.750000
2019.390015
2016.500000
2013.140015
2010.729980
2008.810059
2007.369995
2004.010010
2001.119995
1999.200073
1996.320068
1992.949951
1992.949951
1989.099976
1989.099976
1986.699951
1983.339966
1979.969971
1977.089966
1973.720093
1970.359985
1968.920044
1967.959961
1964.590088
1961.710083
1958.819946
1955.939941
1952.569946
1949.209961
1948.729980
1945.359985
1942.479980
1939.119995
1936.710083
1934.310059
1933.349976
1931.429932
1930.460083
1928.540039
1926.619995
1924.699951
1923.250000
1920.850098
1918.930054
1915.559937
1912.199951
1910.280029
1906.910034
1903.549927
1900.660034
1899.219971
1896.819946
1895.380005
1894.899902
1892.489990
1892.010010
1887.689941
1887.689941
1887.209961
1883.840088
1882.880005
1882.400024
1880.000000
1876.629883
1874.229980
1870.859985
1867.980103
1864.609985
1862.689941
1859.329956
1856.440063
1854.040039
1852.119995
1848.750000
1846.349976
1843.949951
1841.540039
1841.060059
1840.580078
1839.619995
1838.660034
1837.700073
1837.700073
1837.219971
1837.219971
1837.219971
1837.700073
1837.219971
1836.260010
1833.849976
1832.889893
1831.930054
1832.410034
1832.410034
1830.970093
1829.050049
1827.599976
1823.759888
1823.279907
1822.800049
1819.910034
1820.390015
1817.029907
1816.549927
1813.180054
1812.219971
1811.260010
1809.819946
1808.859985
1805.970093
1805.489990
1803.089966
1801.650024
1801.650024
1801.170044
1801.170044
1799.729980
1796.840088
1794.920044
1793.000000
1793.000000
1791.549927
1790.109985
1788.190063
1786.270020
1783.859985
1780.500122
1777.609985
1777.609985
1777.130005
1776.170044
1776.170044
1772.809937
1772.809937
1769.440063
1766.559937
1763.679932
1760.790039
1757.910034
1756.469971
1754.060059
1751.660034
1751.660034
1751.660034
1750.700073
1747.329956
1744.450073
1741.079956
1740.599976
1740.119995
1737.239990
1733.880005
1732.910034
1729.549927
1729.549927
1728.589966
1725.219971
1723.780029
1723.780029
1720.900024
1718.970093
1718.489990
1717.530029
1716.570068
1714.170044
1712.250000
1710.799927
1710.799927
1709.360107
1709.360107
1708.400024
1708.400024
1707.920044
1707.920044
1707.920044
1708.400024
1708.400024
1708.400024
1707.920044
1707.920044
1706.479980
1704.549927
1701.190063
1698.310059
1695.419922
1693.019897
1690.140015
1686.770020
1683.890015
1681.000000
1678.119995
1674.750000
1671.869995
1668.510010
1665.140015
1662.260010
1658.890015
1656.010010
1652.640015
1649.760010
1646.400024
1643.510010
1640.149902
1636.780029
1633.419922
1630.530029
1627.170044
1624.279907
1621.400024
1618.040039
1615.149902
1613.230103
1611.790039
1610.830078
1610.830078
1610.349976
1609.859985
1608.900024
1605.059937
1605.539917
1605.539917
1606.020020
1602.660034
1599.770020
1598.329956
1595.929932
1595.449951
1593.040039
1589.679932
1586.310059
1582.949951
1579.100098
1578.620117
1574.780029
1574.300049
1572.849976
1572.849976
1571.890015
1570.929932
1569.009888
1566.119995
1562.760010
1559.399902
1558.920044
1555.069946
1552.189941
1548.820068
1545.459961
1542.570068
1541.130005
1537.770020
1534.879883
1531.520020
1531.520020
1528.150024
1525.269897
1521.420044
1518.539917
1515.180054
1511.809937
1508.449951
1508.449951
1505.079956
1502.199951
1499.790039
1496.910034
1495.950073
1492.579956
1490.180054
1488.739990
1484.890015
1482.489990
1481.529907
1479.609985
1480.090088
1477.680054
1478.160034
1475.280029
1472.880127
1471.440063
1467.589966
1467.109985
1466.150024
1464.229980
1460.859985
1460.380005
1459.420044
1457.979980
1456.529907
1452.690063
1451.250000
1446.440063
1445.480103
1444.520020
1441.150024
1439.229980
1436.350098
1432.979980
1432.020020
1429.139893
1426.250000
1425.290039
1421.929932
1419.520020
1417.119995
1413.760010
1410.390015
1408.469971
1405.579956
1401.739868
1398.859985
1395.489990
1392.610107
1389.239990
1386.359985
1384.919922
1381.550049
1379.630005