Traccia corrente: 10 FEB 2018 08:41
Traccia corrente: 10 FEB 2018 08:41
1229.179932
1226.300049
1222.930054
1218.130005
1218.609985
1215.239990
1212.359985
1211.400024
1212.359985
1213.320068
1213.320068
1213.320068
1213.320068
1214.279907
1214.760010
1215.719971
1215.719971
1215.719971
1215.719971
1215.719971
1215.719971
1216.209961
1216.209961
1215.719971
1215.719971
1216.209961
1217.170044
1218.609985
1220.530029
1221.969971
1222.930054
1223.900024
1224.859985
1226.300049
1226.779907
1227.260010
1228.699951
1228.699951
1228.699951
1229.179932
1229.179932
1229.660034
1229.179932
1229.660034
1230.619995
1231.589966
1232.069946
1234.950073
1234.950073
1234.950073
1234.950073
1237.829956
1239.760010
1239.760010
1240.239990
1240.239990
1242.160034
1243.119995
1244.560059
1246.969971
1248.410034
1250.810059
1252.740112
1254.179932
1255.619995
1257.540039
1258.500000
1259.459961
1261.870117
1261.870117
1262.349976
1262.829956
1263.789917
1265.709961
1267.640015
1269.560059
1270.999878
1272.919922
1275.810059
1277.250000
1279.650024
1281.090088
1282.540039
1281.090088
1281.090088
1281.569946
1281.090088
1282.059937
1283.979980
1284.459961
1284.940063
1285.420044
1285.900024
1286.380005
1287.340088
1290.229980
1291.189941
1293.589966
1295.989990
1297.919922
1300.799927
1303.199951
1305.129883
1307.529907
1308.969971
1311.380005
1313.300049
1314.740112
1316.659912
1318.589966
1320.989990
1322.430054
1324.830078
1326.280029
1326.760010
1328.680054
1329.640015
1330.119995
1332.040039
1333.489990
1334.929932
1337.810059
1338.770020
1340.220093
1343.099976
1343.579956
1345.020020
1346.940063
1348.869873
1348.869873
1347.910034
1347.910034
1348.869873
1347.910034
1349.350098
1349.830078
1351.269897
1351.269897
1352.229980
1352.709961
1353.189941
1354.150024
1356.080078
1358.480103
1360.399902
1362.329956
1364.250000
1367.130005
1369.049927
1370.979980
1373.380005
1375.780029
1377.229980
1378.189941
1380.109985
1381.069946
1382.510010
1382.030029
1383.469971
1382.989990
1382.989990
1383.469971
1386.359985
1387.319946
1387.799927
1390.199951
1392.610107
1394.049927
1395.489990
1397.410034
1397.410034
1397.890015
1399.340088
1400.300049
1401.739868
1404.619995
1407.030029
1407.989990
1409.910034
1411.830078
1413.760010
1412.789917
1414.239990
1414.239990
1413.280029
1416.160034
1417.599976
1418.080078
1420.489990
1420.969971
1423.369995
1423.849976
1424.329956
1425.770020
1426.250000
1425.770020
1426.729980
1429.619995
1430.099976
1430.099976
1432.020020
1434.420044
1436.350098
1438.269897
1439.709961
1441.630005
1442.599976
1443.560059
1446.440063
1448.359985
1450.770020
1453.170044
1456.050049
1458.459961
1460.859985
1461.820068
1461.339966
1462.300049
1462.780029
1463.739990
1464.229980
1465.669922
1467.109985
1469.030029
1471.919922
1473.359985
1473.359985
1473.839966
1474.319946
1474.799927
1474.319946
1474.799927
1473.359985
1472.880127
1474.319946
1473.839966
1473.839966
1473.839966
1473.839966
1474.319946
1475.760010
1475.760010
1477.680054
1478.160034
1480.090088
1482.009888
1482.969971
1484.409912
1485.849976
1486.820068
1488.260010
1489.220093
1490.180054
1492.099976
1494.989990
1495.950073
1496.910034
1498.350098
1500.269897
1501.719971
1502.680054
1505.079956
1506.040039
1506.520020
1508.449951
1508.449951
1510.849976
1511.809937
1513.250000
1515.659912
1518.059937
1519.979980
1521.900024
1523.830078
1525.269897
1527.189941
1529.589966
1532.000000
1533.920044
1535.839966
1537.290039
1537.770020
1540.650024
1540.650024
1541.130005
1542.090088
1544.500000
1545.459961
1547.380005
1548.820068
1550.739990
1552.669922
1556.030029
1557.949951
1559.879883
1561.319946
1562.760010
1564.679932
1567.090088
1568.050049
1569.969971
1571.890015
1573.329956
1575.260010
1576.700073
1578.620117
1578.620117
1579.579956
1579.579956
1579.579956
1579.579956
1580.539917
1582.949951
1584.390015
1584.869995
1585.830078
1587.749878
1587.270020
1589.199951
1591.119995
1593.520020
1594.960083
1595.449951
1595.449951
1596.409912
1596.890015
1597.849976
1599.290039
1601.690063
1603.139893
1604.579956
1606.979980
1609.859985
1610.349976
1611.790039
1613.709961
1615.149902
1617.069946
1618.520020
1620.440063
1622.360107
1623.799927
1625.729980
1627.650024
1630.530029
1631.490112
1633.419922
1635.339966
1637.260010
1639.189941
1641.109985
1641.589966
1644.469971
1646.400024
1648.319946
1650.239990
1652.160034
1654.090088
1656.010010
1656.490112
1658.409912
1660.809937
1662.739990
1664.180054
1666.100098
1667.059937
1668.510010
1669.949951
1671.390015
1672.830078
1674.270020
1675.230103
1676.679932
1678.599976
1680.520020
1682.929932
1683.409912
1683.890015
1683.890015
1684.369995
1685.329956
1686.289917
1687.250000
1688.209961
1689.650024
1692.059937
1693.019897
1695.419922
1696.859985
1698.310059
1698.310059
1700.710083
1702.149902
1703.589966
1704.069946
1705.040039
1705.520020
1706.000000
1707.920044
1708.400024
1709.840088
1710.320068
1712.250000
1714.650024
1716.089966
1717.530029
1719.939941
1722.339966
1723.300049
1725.219971
1726.180054
1728.109985
1730.030029
1730.030029
1730.510010
1731.949951
1733.880005
1735.320068
1737.719971
1739.640015
1741.079956
1743.010010
1744.930054
1746.369995
1746.369995
1746.369995
1747.329956
1748.780029
1749.739990
1750.219971
1750.700073
1752.619995
1754.060059
1755.500122
1755.989990
1757.430054
1759.830078
1760.790039
1762.710083
1762.710083
1763.679932
1764.159912
1765.119995
1767.520020
1768.000000
1768.000000
1768.479980
1768.479980
1768.959961
1769.920044
1771.369995
1771.369995
1771.849976
1771.849976
1771.849976
1773.770020
1775.209961
1776.650024
1778.100098
1779.060059
1779.060059
1780.979980
1782.900024
1784.819946
1787.710083
1789.149902
1791.069946
1793.000000
1795.880005
1796.359985
1797.320068
1797.800049
1797.800049
1797.800049
1798.759888
1799.729980
1801.650024
1802.609985
1804.050049
1805.489990
1808.380005
1810.300049
1811.739990
1812.700073
1813.660034
1814.630127
1816.069946
1817.029907
1818.949951
1819.910034
1821.840088
1823.279907
1823.759888
1825.199951
1825.679932
1827.119995
1828.079956
1830.010010
1830.010010
1832.410034
1833.849976
1834.809937
1835.770020
1837.700073
1839.619995
1840.100098
1839.140015
1839.140015
1840.100098
1840.580078
1841.540039
1843.469971
1844.429932
1845.869995
1846.829956
1848.270020
1848.750000
1849.710083
1850.679932
1852.119995
1853.079956
1854.040039
1855.000000
1856.920044
1858.370117
1859.809937
1860.770020
1862.689941
1864.130005
1865.580078
1867.499878
1868.459961
1869.899902
1870.380005
1872.299927
1873.750000
1875.670044
1876.629883
1878.549927
1879.510010
1881.440063
1882.880005
1885.280029
1887.689941
1889.609985
1891.050049
1892.489990
1893.930054
1892.489990
1892.489990
1892.970093
1892.489990
1892.970093
1893.450073
1895.380005
1896.819946
1899.699951
1900.180054
1902.589966
1904.989990
1905.469971
1906.910034
1909.320068
1912.199951
1914.119995
1914.599976
1917.010010
1918.450073
1920.850098
1921.809937
1923.739990
1923.739990
1924.699951
1927.099976
1927.099976
1925.660034
1926.140015
1926.140015
1926.619995
1926.140015
1926.140015
1926.140015
1926.619995
1927.099976
1927.099976
1927.099976
1926.619995
1926.140015
1927.580078
1929.499878
1930.460083
1931.910034
1933.349976
1934.790039
1935.750000
1938.159912
1939.599976
1941.040039
1942.000000
1943.440063
1943.920044
1943.920044
1946.329956
1946.809937
1947.769897
1947.769897
1948.250000
1948.250000
1948.729980
1951.130005
1951.609985
1952.569946
1953.060059
1953.540039
1954.020020
1954.020020
1955.460083
1957.859985
1959.780029
1959.299927
1960.750000
1962.190063
1963.150024
1963.150024
1964.110107
1965.070068
1966.029907
1966.510010
1966.989990
1967.479980
1967.959961
1967.959961
1967.959961
1967.479980
1967.959961
1967.479980
1967.479980
1967.479980
1967.479980
1966.989990
1966.989990
1966.029907
1966.029907