lema-tamaro
2010-10-23 567021
660.079956
659.599976
659.599976
660.559998
663.929993
664.409973
665.850037
666.330017
666.809998
666.809998
667.290039
668.729980
672.099976
674.979980
677.869995
682.190002
686.039978
689.879944
694.209961
698.049988
701.900024
707.190002
711.510010
715.839966
719.679993
724.490051
729.299988
733.140015
736.030029
740.349976
743.720032
748.039978
751.409973
755.250000
759.100037
762.940002
767.270020
770.630005
773.519958
776.880005
780.250000
784.089966
787.460022
791.299988
795.149963
798.989990
802.840027
807.160034
811.010010
815.340027
818.700012
822.549988
825.909973
830.239990
834.080017
837.449951
841.770020
845.619995
849.940002
854.270020
858.109985
862.919983
866.289978
871.089966
875.900024
879.739990
885.030029
888.400024
891.759949
895.609985
898.489990
902.820007
905.700012
910.030029
913.389954
917.719971
920.600037
924.930054
928.289978
932.619995
936.940002
940.309998
944.629944
948.479980
952.799988
956.170044
960.979980
964.340027
969.150024
972.989990
977.320007
981.159973
985.970032
989.809998
995.099976
999.910034
1003.750000
1008.080017
1010.959961
1014.329956
1016.729980
1019.619995
1023.459961
1023.940002
1027.310059
1030.669922
1034.040039
1037.400024
1041.250000
1045.089966
1048.940063
1052.299927
1055.669922
1059.030029
1061.910034
1065.760010
1069.119995
1072.489990
1075.849976
1079.699951
1083.059937
1086.429932
1090.750000
1094.599976
1097.959961
1101.329956
1104.690063
1108.059937
1111.900024
1115.270020
1118.630005
1122.479980
1125.839966
1129.690063
1133.050049
1136.900024
1141.219971
1144.589966
1148.430054
1152.760010
1156.119995
1160.450073
1164.290039
1168.619995
1172.469971
1176.309937
1180.640015
1184.479980
1188.809937
1193.609985
1197.459961
1201.790039
1205.630005
1210.439941
1215.239990
1219.089966
1223.900024
1227.739990
1230.619995
1234.469971
1239.760010
1244.560059
1248.410034
1251.770020
1256.099976
1260.910034
1265.229980
1268.600098
1272.439941
1275.810059
1280.129883
1283.500000
1287.820068
1291.189941
1295.510010
1299.839966
1303.199951
1307.529907
1310.900024
1315.220093
1319.070068
1323.390015
1326.760010
1331.560059
1334.929932
1339.729980
1343.099976
1347.910034
1352.709961
1356.560059
1361.359985
1365.210083
1370.020020
1373.859985
1378.669922
1382.510010
1387.799927
1391.650024
1396.449951
1400.780029
1404.139893
1408.469971
1411.830078
1415.199951
1418.560059
1422.890015
1425.770020
1429.619995
1432.979980
1437.310059
1440.669922
1445.000000
1449.810059
1453.170044
1457.979980
1462.300049
1466.150024
1469.030029
1472.880127
1476.239990
1480.090088
1482.969971
1486.820068
1490.180054
1494.030029
1498.350098
1501.719971
1505.079956
1509.409912
1513.250000
1517.099976
1521.420044
1524.790039
1528.150024
1531.520020
1534.399902
1535.839966
1536.319946
1536.319946
1536.799927
1536.799927
1537.290039
1537.290039
1538.250000
1538.729980
1539.209961
1539.209961
1539.690063
1540.170044
1540.650024
1540.650024
1540.650024
1541.130005
1541.609985
1541.130005
1539.209961
1538.729980
1537.770020
1535.360107
1534.879883
1534.879883
1531.040039
1527.189941
1523.350098
1520.939941
1520.459961
1519.500000
1518.059937
1514.209961
1510.849976
1509.890015
1506.520020
1503.640015
1500.269897
1496.910034
1496.910034
1493.550049
1492.099976
1491.620117
1489.700073
1485.849976
1483.449951
1481.050049
1479.609985
1477.680054
1477.199951
1476.239990
1475.280029
1473.839966
1473.839966
1473.839966
1471.440063
1469.989990
1469.510010
1466.630005
1466.630005
1467.109985
1467.589966
1469.030029
1469.989990
1471.919922
1473.359985
1475.280029
1477.680054
1479.130005
1479.609985
1480.570068
1482.489990
1484.890015
1487.300049
1487.780029
1490.659912
1492.579956
1492.579956
1494.989990
1496.910034
1500.269897
1503.160034
1506.520020
1508.449951
1511.329956
1513.729980
1516.620117
1517.099976
1519.020020
1519.500000
1520.459961
1522.390015
1524.790039
1528.150024
1530.560059
1533.440063
1537.290039
1539.690063
1542.570068
1544.979980
1548.339966
1550.739990
1551.709961
1554.109985
1557.469971
1559.399902
1562.760010
1566.119995
1567.570068
1569.490112
1571.890015
1574.780029
1575.739990
1577.180054
1577.660034
1580.539917
1581.989990
1583.430054
1586.790039
1590.160034
1590.640015
1593.040039
1594.479980
1594.960083
1597.849976
1600.729980
1603.620117
1606.020020
1606.020020
1606.979980
1608.419922
1608.900024
1607.939941
1609.380005
1609.859985
1610.830078
1612.270020
1612.749878
1613.230103
1613.709961
1614.189941
1614.189941
1614.669922
1615.149902
1613.709961
1612.749878
1611.310059
1610.349976
1606.979980
1606.500000
1605.539917
1604.100098
1604.100098
1603.620117
1601.690063
1600.729980
1599.770020
1599.290039
1596.409912
1596.890015
1598.809937
1602.170044
1602.660034
1602.660034
1601.690063
1599.770020
1597.849976
1597.369995
1595.449951
1594.960083
1596.890015
1598.329956
1599.290039
1598.329956
1597.369995
1596.890015
1596.409912
1596.409912
1596.409912
1594.960083
1592.079956
1590.640015
1590.160034
1586.790039
1583.910034
1581.030029
1578.139893
1574.780029
1571.409912
1571.409912
1570.449951
1571.409912
1571.890015
1569.009888
1567.090088
1568.050049
1567.090088
1564.679932
1562.279907
1563.239990
1563.239990
1560.360107
1559.399902
1557.949951
1556.989990
1556.510010
1556.510010
1554.589966
1554.109985
1553.150024
1549.780029
1549.300049
1550.739990
1548.339966
1548.339966
1546.900024
1548.339966
1544.500000
1544.009888
1541.609985
1538.729980
1537.290039
1535.360107
1535.839966
1538.250000
1538.250000
1536.319946
1536.319946
1535.839966
1535.839966
1535.360107
1535.839966
1535.839966
1535.839966
1535.360107
1536.319946
1537.770020
1538.250000
1539.209961
1540.170044
1541.609985
1544.500000
1546.900024
1548.820068
1550.260010
1553.630005
1555.069946
1553.630005
1553.630005
1554.589966
1555.550049
1557.949951
1558.430054
1558.430054
1558.430054
1558.430054
1556.989990
1558.430054
1559.399902
1558.920044
1559.399902
1559.399902
1558.920044
1558.920044
1559.399902
1562.279907
1562.279907
1564.679932
1564.679932
1564.679932
1563.239990
1562.279907
1560.360107
1558.920044
1555.550049
1554.589966
1552.669922
1555.069946
1555.550049
1556.510010
1556.989990
1558.920044
1558.920044
1558.430054
1560.360107
1559.879883
1559.879883
1561.799927
1564.199951
1565.160034
1562.279907
1561.319946
1560.360107
1560.360107
1563.239990
1565.160034
1566.119995
1568.050049
1568.530029
1571.409912
1572.369995
1571.890015
1573.820068
1573.329956
1570.449951
1568.530029
1565.640015
1565.160034
1564.679932
1565.160034
1567.090088
1566.609985
1564.199951
1563.719971
1564.199951
1562.760010
1560.839966
1560.360107
1560.839966
1562.760010
1561.799927
1559.879883
1556.989990
1557.469971
1557.469971
1555.550049
1555.069946
1555.069946
1558.430054
1560.360107
1560.360107
1560.360107
1558.430054
1555.550049
1552.189941
1549.780029
1548.820068
1548.339966
1545.939941
1545.939941
1546.420044
1546.420044
1545.459961
1544.979980
1545.459961
1545.459961
1545.459961
1546.900024
1548.339966
1549.780029
1551.709961
1553.630005
1554.589966
1555.550049
1557.469971
1559.399902
1562.279907
1565.640015
1567.090088
1567.090088
1566.609985
1568.530029
1569.969971
1569.969971
1569.969971
1571.409912
1574.300049
1577.660034
1580.539917
1583.910034
1587.270020
1589.199951
1592.560059
1594.960083
1597.849976
1601.209961
1604.100098
1607.459961
1610.349976
1613.230103
1616.589966
1619.960083
1622.840088
1625.729980
1629.090088
1631.490112
1634.859985
1637.739990
1641.109985
1643.989990
1646.879883
1650.239990
1653.119995
1656.490112
1659.369995
1662.739990
1665.619873
1668.510010
1671.869995
1674.270020
1676.679932
1679.560059
1682.929932
1685.809937
1689.170044
1691.100098
1693.979980
1697.339966
1699.750000
1703.109985
1706.000000
1709.360107
1712.729980
1716.089966
1718.970093
1721.859985
1724.739990
1728.109985
1730.989990
1733.880005
1736.760132
1737.239990
1737.719971
1740.599976
1743.010010
1745.409912
1747.809937
1750.219971
1753.580078
1755.500122
1757.430054
1760.310059
1763.199951
1766.559937
1768.959961
1770.409912
1771.369995
1771.369995
1771.369995
1770.889893
1770.889893
1768.479980
1770.889893
1771.369995
1773.289917
1776.650024
1779.060059
1781.939941
1785.310059
1785.790039
1788.670044
1791.549927
1793.479980
1796.359985
1798.759888
1801.170044
1804.050049
1807.419922
1810.300049
1812.219971
1814.630127
1817.029907
1819.429932
1822.320068
1823.279907
1825.679932
1827.599976
1830.489990
1832.889893
1835.770020
1838.180054
1840.100098
1842.980103
1845.390015
1847.310059
1850.190063
1852.599976
1854.520020
1856.920044
1858.849976
1861.729980
1864.130005
1866.060059
1868.459961
1870.859985
1872.790039
1876.150024
1878.069946
1881.440063
1883.359985
1885.280029
1887.209961
1889.130005
1890.570068
1891.530029
1893.450073
1896.339966
1898.739990
1900.660034
1903.069946
1905.469971
1905.949951
1905.469971
1904.029907
1905.469971
1907.869995
1910.280029
1913.640015
1915.079956
1917.010010
1919.410034
1920.369873
1922.289917
1924.699951
1927.580078
1930.949951
1932.869995
1933.349976
1933.829956
1933.349976
1933.829956
1933.349976
1931.910034
1929.020020
1926.619995
1925.660034
1923.739990
1922.289917
1920.850098
1917.489990
1914.599976
1911.720093
1909.800049
1907.390015
1904.989990
1902.110107
1898.739990
1895.859985
1892.970093
1891.530029
1889.130005
1885.759888
1882.880005
1879.510010
1876.629883
1873.750000
1870.380005
1867.499878
1864.130005
1861.250000
1857.889893
1855.000000
1851.640015
1848.750000
1846.829956
1843.469971
1841.540039
1841.060059
1841.540039
1840.100098
1838.180054
1834.809937
1832.889893
1831.930054
1831.930054
1833.849976
1836.260010
1835.289917
1832.889893
1829.050049
1828.079956
1825.679932
1822.320068
1820.390015
1817.029907
1814.149902
1812.700073
1810.780029
1807.419922
1805.970093
1802.130005
1801.170044
1799.729980
1796.359985
1796.359985
1793.479980
1789.149902
1787.230103
1785.310059
1783.380005
1782.900024
1781.939941
1781.459961
1779.539917
1776.170044
1773.770020
1770.409912
1768.000000
1767.040039
1767.520020
1767.520020
1766.079956
1765.119995
1764.640015
1765.119995
1765.119995
1764.159912
1764.640015
1763.679932
1762.710083
1761.750000
1759.830078
1756.469971
1753.580078
1752.619995
1750.700073
1747.809937
1745.409912
1743.489990
1741.570068
1740.599976
1737.239990
1736.760132
1735.320068
1734.360107
1730.989990
1730.510010
1727.630005
1726.180054
1724.739990
1723.300049
1719.459961
1719.459961
1717.050049
1713.209961
1710.799927
1708.880005
1707.440063
1705.040039
1705.040039
1702.149902
1700.230103
1699.270020
1695.900024
1692.539917
1689.170044
1688.209961
1685.809937
1684.369995
1680.040039
1679.079956
1676.199951
1674.750000
1673.790039
1672.349976
1671.869995
1669.949951
1668.989990
1668.510010
1668.019897
1665.140015
1661.300049
1660.809937
1657.929932
1656.010010
1655.050049
1653.599976
1653.119995
1652.160034
1650.719971
1649.279907
1647.360107
1645.910034
1644.949951
1643.030029
1640.149902
1636.780029
1634.380005
1633.900024
1630.530029
1627.170044
1627.170044
1625.250000
1621.879883
1619.479980
1616.109985
1616.109985
1612.749878
1611.790039
1608.900024
1608.419922
1607.459961
1606.500000
1606.020020
1605.539917
1604.100098
1603.139893
1603.139893
1602.170044
1601.690063
1600.250000
1599.770020
1599.290039
1597.849976
1597.369995
1596.890015
1596.890015
1596.409912
1595.449951
1595.449951
1592.079956
1588.719971
1586.790039
1583.910034
1582.949951
1578.620117
1574.300049
1572.849976
1569.009888
1568.530029
1566.119995
1563.719971
1559.879883
1559.399902
1556.510010
1552.669922
1551.709961
1547.859985
1546.900024
1544.979980
1540.650024
1537.290039
1533.920044
1532.000000
1530.560059
1527.669922
1528.150024
1524.310059
1520.459961
1519.020020
1516.139893
1515.659912
1513.250000
1511.329956
1510.849976
1509.409912
1506.040039
1505.079956
1502.199951
1500.760010
1497.390015
1497.390015
1497.390015
1497.390015
1497.390015
1497.390015
1497.869995
1497.390015
1497.869995
1497.869995
1498.350098
1498.350098
1496.910034
1496.910034
1496.910034
1494.510010
1491.620117
1489.700073
1487.780029
1487.300049
1485.849976
1485.849976
1484.409912
1482.489990
1482.009888
1481.529907
1479.130005
1476.719971
1474.319946
1472.880127
1469.989990
1467.589966
1464.709961
1464.229980
1462.780029
1459.420044
1457.500000
1457.500000
1456.050049
1455.090088
1453.650024
1453.170044
1452.209961
1449.319946
1449.319946
1449.319946
1447.399902
1445.960083
1444.040039
1441.630005
1441.150024
1440.669922
1441.150024
1440.189941
1437.310059
1436.350098
1435.869995
1432.020020
1431.059937
1429.139893
1426.250000
1425.770020
1423.369995
1421.449951
1419.520020
1417.119995
1416.160034
1415.680054
1414.719971
1413.760010
1410.869995
1409.430054
1408.950073
1405.579956
1404.619995
1404.139893
1401.739868
1400.300049
1399.340088
1397.410034
1395.969971
1392.610107
1389.719971
1386.359985
1384.919922
1381.550049
1378.189941
1376.260010
1372.900024
1371.940063
1370.020020
1366.650024
1365.210083
1364.729980
1364.250000
1364.250000
1364.729980
1364.729980
1366.170044
1367.130005
1369.540039
1370.020020
1370.020020
1370.020020
1370.979980
1367.610107
1367.130005
1366.170044
1364.250000
1363.290039
1362.810059
1359.919922
1358.960083
1355.599976
1351.750000
1348.390015
1347.430054
1344.059937
1343.099976
1341.659912
1339.250000
1337.810059
1334.929932
1332.520020
1329.160034
1327.239990
1324.830078
1323.869873
1322.910034
1319.550049
1316.659912
1314.740112
1312.340088
1312.340088
1309.929932
1308.010010
1306.089966
1303.199951
1301.760010
1298.399902
1294.550049
1292.630005
1290.229980
1285.900024
1284.459961
1281.090088
1279.650024
1276.290039
1274.849976
1274.849976
1273.880005
1270.999878
1270.999878
1271.480103
1271.480103
1270.519897
1268.119995
1267.640015
1264.750000
1262.829956
1262.349976
1258.979980
1256.099976
1255.140015
1253.699951
1252.250000
1251.290039
1250.329956
1247.450073
1247.930054
1248.410034
1247.930054
1246.489990
1246.969971
1245.040039
1245.530029
1248.890015
1248.890015
1250.329956
1249.369995
1251.770020
1249.369995
1248.410034
1246.489990
1243.599976
1242.160034
1241.679932
1238.320068
1237.349976
1235.910034
1234.469971
1232.069946
1231.109985
1229.179932
1226.300049
1223.900024
1220.530029
1219.089966
1215.239990
1215.239990
1213.800049
1213.320068
1213.800049
1213.800049
1214.279907
1214.760010
1210.920044
1210.439941
1206.589966
1205.630005
1205.630005
1205.630005
1204.670044
1203.709961
1203.709961
1202.270020
1201.790039
1200.339966
1198.420044
1198.420044
1197.939941
1198.420044
1197.939941
1196.500000
1196.979980
1193.609985
1191.209961
1189.770020
1186.880005
1185.439941
1183.039917
1183.039917
1182.560059
1182.560059
1180.640015
1177.270020
1175.829956
1173.909912
1171.500000
1168.140015
1166.219971
1167.180054
1167.660034
1168.140015
1166.699951
1165.260010
1163.809937
1165.260010
1165.739990
1162.369995
1160.930054
1160.930054
1160.930054
1161.409912
1159.969971
1159.489990
1156.599976
1153.239990
1153.239990
1153.719971
1153.719971
1151.320068
1148.430054
1147.469971
1147.469971
1147.469971
1144.589966
1143.630005
1141.699951
1139.299927
1135.939941
1132.569946
1130.650024
1128.239990
1127.280029
1126.320068
1123.439941
1120.550049
1117.669922
1117.190063
1115.750000
1115.750000
1113.339966
1110.939941
1109.500000
1106.609985
1102.770020
1102.770020
1102.770020
1102.290039
1099.400024
1096.520020
1095.559937
1094.599976
1093.160034
1091.710083
1090.750000
1091.229980
1092.199951
1092.199951
1091.229980
1090.750000
1089.790039
1086.429932
1084.989990
1082.099976
1080.180054
1078.739990
1073.450073
1070.080078
1065.280029
1063.359985
1062.869995
1060.469971
1056.150024
1052.780029
1050.380005
1046.530029
1043.169922
1039.799927
1038.840088
1037.880005
1034.040039
1033.069946
1029.710083
1026.829956
1024.420044
1021.540039
1019.130005
1017.690002
1015.770020
1015.289978
1014.329956
1012.410034
1011.929993
1009.999939
1008.080017
1004.719971
1002.309998
1001.349976
1003.750000
1004.229980
1004.719971
1004.719971
1004.229980
1003.750000
1003.750000
1003.750000
1003.270020
1003.270020
1003.750000
1003.750000
1000.390015
1000.390015
1002.309998
1002.789978
1005.679993
1006.159973
1008.080017
1008.559998
1010.480042
1010.480042
1011.929993
1012.890015
1015.289978
1016.250000
1018.169983
1019.619995
1021.540039
1022.020020
1022.020020
1018.650024
1017.210022
1013.370056
1012.410034
1009.040039
1008.559998
1006.640015
1005.679993
1003.270020
1002.309998
999.429993
997.020020
998.470032
997.020020
997.020020
997.020020
999.429993
1002.789978
1005.679993
1007.119995
1009.520020
1012.410034
1015.289978
1017.690002
1019.619995
1022.980042
1024.420044
1026.340088
1026.340088
1027.310059
1023.940002
1021.540039
1021.059998
1018.650024
1017.690002
1015.770020
1012.410034
1012.410034
1009.999939
1007.119995
1004.719971
1001.349976
997.989990
997.020020
994.140015
992.219971
991.259949
987.890015
985.970032
984.049988
983.570007
981.640015
979.240051
975.880005
974.910034
973.470032
972.510010
972.029968
971.549988
969.150024
966.740051
966.259949
963.859985
963.380005
960.010010
958.089966
955.210022
954.250000
954.250000
953.280029
950.880005
950.400024
950.400024
948.000061
947.519958
947.040039
946.070007
945.589966
942.229980
940.789978
938.859985
935.500061
934.540039
931.650024
927.809998
926.849976
924.930054
921.559998
918.200012
916.270020
913.869995
912.430054
909.540039
906.179993
904.259949
904.259949
902.329956
898.010010
894.640015
893.200012
890.800049
887.430054
884.070007
880.219971
876.859985
874.459961
873.010010
873.010010
872.049988
872.049988
873.979980
873.010010
873.010010
873.010010
873.979980
870.609985
868.689941
863.880005
859.560059
857.149963
854.270020
852.830017
849.940002
847.539978
844.179993
842.250000
841.770020
842.730042
840.330017
836.000000
832.640015
827.830017
826.389954
824.470032
823.030029
819.179993
816.299988
813.889954
811.970032
810.530029
810.049988
810.049988
809.570007
810.049988
810.530029
810.530029
807.640015
806.679993
806.679993
806.200012
805.719971
804.760010
803.799988
801.880005
800.919983
800.440002
799.470032
798.510010
797.070007
796.589966
795.630005
794.669983
794.190063
794.669983
793.709961
792.739990
794.669983
794.190063
794.190063
794.190063
792.739990
789.860046
786.500000
784.089966
782.649963
779.290039
777.840027
776.880005
776.880005
777.360046
777.360046
779.290039
780.730042
781.209961
781.690063
782.649963
783.609985
784.089966
784.570007
785.049988
785.049988
786.019958
787.940002
789.860046
791.299988
791.779968
792.260010
792.260010
793.219971
796.109985
799.470032
801.400024
803.799988
806.679993
808.130005
811.010010
813.409973
815.819946
816.779968
820.140015
823.030029
825.430054
828.789978
831.679993
834.560059
837.930054
840.809998
842.250000
842.730042
842.250000
841.770020
841.770020
842.250000
842.250000
842.250000
841.770020
842.250000
841.770020
841.770020
840.809998
840.330017
840.330017
839.849976
839.369995
838.409973
837.449951
836.479980
832.640015
829.270020
825.909973
822.549988
819.660034
815.819946
811.489990
810.049988
807.640015
804.760010
802.360046
801.880005
800.440002
799.470032
798.989990
797.549988
794.190063
794.190063
790.819946
786.979980
785.530029
782.649963
779.770020
777.840027
776.400024
775.919983
774.960022
773.039978
772.559998
770.630005
770.149963
769.669983
769.669983
766.790039
763.900024
763.419983
762.940002
761.500000
760.539978
758.619934
756.209961
756.209961
754.290039
753.809998
753.809998
752.849976
750.929993
749.969971
748.519958
747.079956
744.200012
742.760010
740.349976
736.990051
736.030029
733.140015
731.700012
729.299988
727.860046
726.890015
724.490051
721.130005
719.679993
717.760010
719.679993
723.049988
725.929993
727.860046
730.260010
732.179993
733.140015
735.070007
737.949951
740.830017
744.200012
745.160034
746.600037
747.079956
747.559998
748.039978
748.519958
749.490051
749.490051
749.490051
749.490051
748.039978
745.640015
745.640015
745.640015
745.640015
745.640015
745.640015
745.640015
745.640015
745.160034
743.239990
742.279968
740.830017
738.909973
737.469971
736.510010
733.140015
729.299988
726.890015
726.890015
726.409973
725.929993
725.929993
725.449951
725.449951
724.969971
724.490051
723.530029
722.090027
721.130005
720.160034
719.679993
718.239990
717.760010
717.760010
717.279968
716.799988
716.799988
716.320007
715.839966
715.839966
715.839966
714.879944
714.879944
713.920044
713.440002
712.469971
711.990051
711.510010
711.990051
712.949951