Traccia corrente: 15 APR 2018 08:47
Traccia corrente: 15 APR 2018 08:47
447.149994
447.149994
449.070007
446.190002
447.149994
447.149994
448.589996
448.589996
448.109985
449.070007
449.550018
450.029968
451.959991
454.359985
456.279968
457.239990
459.170013
460.130005
462.050018
464.450012
464.929993
466.859985
468.300018
471.179993
473.109985
475.029968
475.989990
478.390015
480.320007
482.720001
485.119995
485.119995
485.119995
485.600006
488.009979
489.929993
489.929993
489.450012
492.809998
494.259979
497.139984
498.579987
499.059998
500.020020
500.500031
500.500031
500.500031
501.459991
503.389984
503.869995
503.869995
504.829987
504.350006
504.829987
504.350006
505.309998
505.309998
507.709991
509.639984
510.600006
511.079987
513.479980
514.440002
514.919983
517.329956
519.729980
519.729980
521.649963
523.090027
523.579956
524.539978
525.979980
527.419983
529.340027
531.270020
529.820007
530.299988
531.270020
531.750000
532.710022
534.149963
536.549988
538.479980
539.919983
539.919983
541.359985
542.799988
544.239990
546.649963
548.090027
550.010010
550.489990
551.929993
553.859985
555.779968
557.220032
558.179993
558.179993
560.590027
561.549988
563.470032
564.429993
566.349976
568.279968
569.720032
570.679993
572.599976
574.529968
574.529968
576.929993
578.849976
580.290039
582.700012
583.659973
585.099976
587.500000
588.950012
589.909973
591.349976
592.309998
593.269958
595.190002
595.190002
596.640015
598.080017
600.000000
601.919983
603.359985
605.290039
607.210022
609.609985
609.609985
611.540039
613.940002
616.340027
618.260010
620.190002
622.109985
624.989990
626.920044
628.359985
630.760010
633.169983
633.650024
635.090027
637.489990
638.450012
639.409973
641.339966
641.820007
643.739990
645.660034
648.070007
649.030029
649.509949
650.469971
650.950012
651.909973
652.869995
652.869995
652.390015
651.909973
651.429993
651.909973
653.350037
654.799988
656.720032
658.639954
660.559998
662.009949
664.890015
666.809998
668.249939
669.700012
672.099976
673.539978
675.940002
677.390015
679.309998
681.229980
683.149963
685.559998
686.520020
687.960022
689.879944
690.839966
693.249939
695.169983
696.609985
699.020020
700.940002
702.860046
705.260010
706.709961
709.109985
711.030029
712.949951
715.360046
715.360046
714.879944
713.920044
714.400024
714.400024
715.360046
717.760010
716.799988
715.839966
713.920044
711.990051
711.510010
713.440002
715.839966
718.239990
720.649963
723.530029
724.010010
725.929993
726.409973
727.369995
728.820007
729.299988
730.739990
728.339966
728.339966
727.369995
724.490051
722.090027
720.649963
720.160034
720.649963
720.649963
722.570007
723.530029
724.969971
724.490051
721.609985
718.239990
717.760010
714.879944
715.839966
715.839966
716.320007
716.320007
716.320007
714.400024
713.440002
713.920044
713.920044
715.839966
716.799988
717.760010
721.130005
721.130005
721.609985
723.049988
725.449951
728.339966
728.339966
728.820007
728.820007
726.890015
724.969971
724.490051
722.090027
719.200012
715.839966
712.949951
711.030029
710.070007
710.070007
708.149963
706.709961
705.260010
704.299988
703.339966
704.299988
704.299988
705.260010
706.709961
708.630005
709.109985
710.549988
711.030029
711.510010
712.949951
713.440002
715.360046
716.320007
718.720032
721.130005
722.570007
725.449951
728.820007
731.220032
733.140015
735.070007
737.469971
739.390015
741.790039
743.720032
745.160034
746.119995
748.039978
748.519958
750.449951
750.929993
753.330017
755.250000
756.690063
758.619934
760.059998
759.579956
759.579956
759.579956
758.619934
760.539978
761.019958
761.979980
763.900024
764.869995
764.390015
764.390015
765.349976
765.349976
766.790039
768.230042
768.230042
770.630005
773.039978
773.519958
773.519958
775.440002
776.400024
775.919983
776.880005
775.919983
776.400024
775.919983
776.400024
776.400024
776.400024
777.360046
776.880005
776.400024
776.880005
776.400024
776.880005
775.919983
774.960022
775.440002
776.400024
775.919983
776.400024
777.360046
778.809998
780.730042
780.730042
780.730042
780.730042
781.690063
782.649963
782.649963
784.089966
785.049988
786.500000
788.900024
791.779968
791.779968
791.779968
792.739990
793.219971
794.190063
796.109985
796.589966
797.549988
799.470032
800.919983
802.840027
803.799988
805.719971
807.640015
809.089966
810.049988
810.530029
812.930054
814.369995
813.889954
813.889954
810.530029
810.530029
810.049988
810.049988
811.010010
812.930054
812.449951
811.970032
811.970032
811.970032
811.489990
811.970032
811.970032
812.449951
811.970032
811.970032
812.449951
811.970032
811.970032
811.970032
812.449951
812.930054
813.409973
812.930054
811.010010
807.640015
805.239990
802.360046
799.949951
796.589966
795.149963
794.669983
793.219971
792.739990
791.299988
790.819946
789.860046
787.940002
787.460022
786.019958
785.530029
784.570007
781.209961
780.250000
778.319946
775.919983
773.519958
770.149963
769.190063
766.790039
766.309998
766.309998
763.419983
761.500000
761.979980
761.979980
762.460022
762.940002
763.419983
764.869995
766.790039
769.190063
770.149963
771.109985
771.109985
772.079956
772.559998
773.039978
774.960022
777.360046
778.809998
779.770020
779.290039
779.290039
779.290039
778.809998
776.880005
774.960022
773.519958
771.109985
769.190063
768.230042
767.750000
767.750000
767.750000
768.230042
767.270020
764.869995
762.940002
761.979980
761.979980
761.979980
761.979980
761.500000
760.059998
760.059998
758.140015
757.660034
758.619934
758.619934
759.100037
759.100037
759.100037
757.179993
757.179993
756.209961
754.290039
753.330017
752.849976
752.369995
751.890015
751.890015
750.929993
750.929993
750.449951
749.969971
749.969971
748.519958
746.600037
745.160034
745.640015
744.679993
744.679993
741.309998
738.909973
738.429993
736.510010
736.030029
734.100037
733.140015
731.220032
733.619995
734.579956
734.100037
733.619995
733.619995
733.619995
732.660034
732.179993
733.140015
732.660034
732.179993
730.739990
728.820007
726.890015
724.490051
721.130005
717.760010
715.360046
712.469971
709.590027
709.590027
708.149963
704.779968
704.299988
703.339966
700.940002
699.500000
697.570007
697.090027
696.130005
694.209961
693.249939
692.770020
689.879944
688.920044
686.039978
683.630005
681.229980
678.350037
677.390015
676.909973
676.420044
673.539978
671.620056
668.729980
665.369995
662.489990
660.079956
657.200012
654.309998
651.429993
648.070007
644.700012
643.260010
639.890015
637.969971
636.050049
633.169983
630.279968
628.359985
624.989990
622.109985
618.750000
617.299988
617.299988
615.380005
614.419983
611.540039
609.609985
607.690002
605.290039
604.809998
602.880005
602.399963
600.000000
598.559998
597.119995
595.669983
593.269958
590.390015
587.979980
585.099976
583.179993
580.769958
578.849976
576.929993
576.929993
576.450012
574.040039
571.640015
569.720032
568.279968
567.320007
564.429993
562.510010
561.070007
557.700012
555.299988
554.340027
550.970032
550.489990
547.609985
544.720032
542.320007
539.919983
537.029968
534.149963
531.750000
530.789978
529.340027
527.899963
527.419983
524.059998
521.649963
520.690002
517.329956
515.399963
512.520020
509.639984
508.190002
505.790009
505.309998
503.869995
502.910004
501.459991
499.540009
497.139984
496.179993
494.259979
491.850006
489.929993
488.970001
486.079987
482.720001
483.200012
482.720001
479.839996
477.429993
475.509979
475.509979
473.109985
471.179993
470.700012
469.739990
469.259979
468.300018
468.300018
466.859985
466.859985
466.380005
466.380005
466.380005
466.380005
466.380005
465.420013
465.420013
465.420013
464.929993
464.929993
464.929993
464.929993
464.929993
464.929993
464.450012
464.929993
465.420013
466.859985
468.300018
467.820007
470.220001
471.660004
474.550018
476.950012
478.869995
480.320007
482.720001
485.600006
487.050018
487.530029
490.410004
492.329987
494.259979
496.179993
498.579987
500.500031
502.910004
505.309998
506.270020
508.190002
509.639984
510.600006
511.079987
511.559998
513.960022
514.440002
515.880005
519.250000
519.250000
521.169983
522.130005
524.539978
525.020020
525.979980
526.940002
529.340027
530.299988
532.710022
535.109985
536.070007
536.549988
538.960022
540.880005
542.320007
544.239990
544.720032
547.130005
549.049988
551.929993
553.859985
556.739990
558.659973
561.070007
563.470032
566.349976
568.760010
570.200012
570.200012
571.159973
573.080017
574.529968
576.929993
577.409973
579.330017
581.250000
580.769958
581.250000
582.220032
583.179993
586.059998
585.580017
587.019958
588.460022
588.460022
591.349976
592.309998
593.750000
596.149963
597.599976
599.519958
600.960022
602.399963
603.849976
603.849976
606.250000
607.210022
607.690002
608.169983
608.649963
610.570007
612.500000
613.940002
615.380005
617.780029
620.190002
620.190002
620.669983
623.070007
624.989990
625.960022
627.399963
629.799988
631.720032
633.650024
635.090027
636.530029
637.009949
638.929993
638.929993
641.339966
643.260010
644.700012
647.099976
648.070007
650.950012
652.869995
655.760010
656.720032
658.639954
660.079956
660.079956
660.559998
660.079956
660.559998
661.039978
661.520020
661.520020
662.009949
662.489990
663.450012
662.969971
663.450012
664.890015
664.409973
665.369995
665.850037
667.290039
668.729980
669.700012
671.620056
674.500000
675.940002
678.350037
679.790039
679.790039
680.270020
680.749939
681.229980
681.229980
681.709961
682.669983
683.149963
683.630005
684.120056
683.149963
683.630005
684.120056
683.630005
682.669983
683.149963
682.669983
682.190002
681.709961
682.669983
682.190002
682.669983
683.149963
682.669983
681.709961
681.229980
680.270020
678.830017
676.420044
674.979980
673.539978
672.579956
672.099976
668.729980
668.729980
667.770020
667.290039
665.369995
662.489990
662.009949
661.520020
660.559998
661.039978
662.009949
662.009949
665.369995
664.890015
668.729980
668.729980
668.729980
670.660034
672.099976
672.579956
674.500000
674.500000
674.500000
674.500000
676.909973
678.350037
678.350037
676.420044
675.940002
674.020020
673.539978
672.099976
670.660034
669.700012
669.220032
667.290039
664.890015
662.009949
659.120056
656.720032
656.239990
656.239990
656.239990
656.239990
655.760010
655.760010
657.679993
660.079956
662.969971
665.369995
668.249939
669.700012
669.700012
669.700012
670.179993
672.099976
675.940002
675.940002
675.940002
678.830017
680.270020
681.709961
682.190002
686.039978
685.559998
687.960022
688.920044
690.360046
693.249939
695.649963
697.570007
699.020020
699.979980
700.940002
700.940002
700.940002
702.379944
703.820007
705.260010
705.260010
705.749939
706.709961
708.630005
709.590027
711.990051
713.440002
715.360046
714.879944
715.360046
715.360046
717.760010
719.679993
720.649963
721.130005
724.010010
725.449951
727.860046
730.739990
733.140015
735.549988
737.469971
740.349976
742.760010
745.160034
746.600037
748.519958
749.000000
749.000000
750.449951
750.929993
753.809998
754.770020
756.209961
758.619934
759.579956
760.539978
761.500000
763.900024
766.790039
767.270020
769.190063
770.149963
771.600037
774.479980
776.400024
776.400024
776.880005
778.809998
781.690063
781.690063
783.130005
785.530029
788.900024
789.380005
790.819946
791.779968
793.709961
795.149963
797.549988
798.989990
800.919983
802.360046
804.279968
805.719971
807.160034
809.570007
811.970032
813.409973
814.849976
816.779968
819.179993
821.100037
823.030029
823.510010
826.389954
825.909973
826.389954
826.389954
826.389954
826.869995
826.869995
828.309998
828.309998
828.309998
827.830017
827.349976
825.430054
825.430054
824.949951
824.949951
825.430054
825.430054
824.949951
825.430054
825.909973
827.830017
827.830017
826.869995
826.869995
826.389954
826.389954
826.869995
826.389954
826.389954
826.869995
826.389954
826.869995
826.869995
825.430054
824.949951
822.549988
819.660034
817.260010
814.849976
813.889954
811.489990
809.570007
807.160034
804.279968
801.880005
800.440002
798.510010
797.070007
794.669983
791.779968
789.380005
786.500000
783.609985
780.730042
777.840027
774.960022
773.519958
772.559998
770.630005
771.600037
770.630005
769.669983
770.149963
770.630005
768.709961
768.230042
767.750000
766.309998
767.270020
769.669983
770.630005
771.109985
772.559998
773.519958
773.039978
771.600037
771.600037
772.079956
772.559998
772.559998
773.519958
772.559998
771.600037
771.109985
771.109985
770.630005
771.109985
771.600037
772.559998
772.079956
772.559998
773.519958
773.519958
773.039978
774.000000
774.479980
774.479980
774.479980
774.960022
774.479980
774.000000
773.039978
772.079956
772.079956
772.079956
770.630005
768.709961
765.830017
764.869995
764.869995
763.900024
762.460022
761.019958
761.019958
761.019958
760.539978
760.539978
759.100037
758.619934
757.660034
755.730042
752.849976
749.969971
748.519958
746.119995
746.119995
746.119995
745.640015
745.640015
745.640015
745.640015
743.720032
740.349976
738.909973
738.909973
736.030029
734.100037
732.660034
732.179993
730.739990
729.779968
727.860046
725.449951
725.929993
725.929993
724.490051
722.090027
719.200012
718.239990
718.239990
717.760010
714.400024
711.510010
711.030029
712.469971
709.590027
708.149963
705.260010
701.900024
699.500000
698.049988
695.169983
694.690002
695.169983
694.209961
693.729980
692.290039
688.920044
688.440002
687.000000
685.559998
685.079956
686.039978
685.079956
683.149963
683.149963
683.630005
686.520020
686.520020
687.000000
687.000000
686.520020
686.039978
686.039978
686.039978
688.440002
688.440002
687.479980
684.599976
685.079956
683.630005
683.630005
682.190002
680.270020
678.350037
677.869995
677.390015
676.909973
676.909973
676.420044
676.909973
675.940002
676.420044
676.420044
675.940002
674.979980
675.940002
675.940002
677.869995
678.830017
680.270020
681.709961
681.229980
681.229980
680.270020
679.790039
678.830017
678.830017
679.309998
680.270020
678.830017
676.420044
674.500000
674.979980
674.500000
674.020020
673.059998
673.539978
673.539978
673.059998
673.059998
672.579956
673.059998
672.579956
672.579956
672.579956
672.099976
672.099976
672.579956
672.579956
672.099976
672.099976
672.099976
672.099976
671.620056
672.099976
671.620056
670.179993
671.620056
671.620056
672.099976
671.620056
672.099976
672.099976
672.579956
672.099976
672.579956
672.099976
672.579956
672.579956
672.579956
672.099976
672.579956
673.059998
673.059998
672.579956
672.579956
672.579956
673.059998
672.579956
673.059998
673.539978
673.059998
673.059998
673.059998
673.539978
673.059998
672.099976
671.139954
668.249939
665.850037
666.330017
668.249939
665.850037
664.890015
663.450012
663.450012
663.450012
663.450012
662.969971
662.489990
662.489990
664.409973
667.290039
668.249939
668.729980
668.729980
670.179993
672.099976
673.059998
674.979980
677.390015
679.790039
682.190002
684.120056
685.079956
687.000000
689.879944
693.249939
693.729980
695.169983
695.649963
696.130005
695.649963
695.169983
696.609985
698.049988
698.049988
698.530029
698.530029
699.020020
696.609985
695.169983
693.729980
690.839966
690.360046
691.330017
687.960022
685.559998
685.079956
682.669983
679.790039
677.869995
676.420044
676.909973
675.940002
677.390015
678.350037
681.229980
682.190002
683.149963
681.709961
681.709961
682.190002
684.120056
686.520020
688.440002
690.360046
690.360046
688.920044
689.879944
691.809998
694.690002
695.649963
697.570007
697.570007
697.090027
698.530029
700.460022
702.860046
703.339966
705.260010
707.190002
707.669983
708.149963
708.149963
706.709961
704.779968
704.779968
705.260010
704.779968
706.229980
707.190002
707.190002
707.190002
707.669983
708.630005
709.590027
710.070007
709.109985
709.109985
710.549988
712.949951
713.920044
714.400024
715.839966
718.239990
719.679993
721.130005
723.530029
723.049988
723.049988
724.969971
724.969971
724.490051
724.010010
723.530029
722.570007
722.570007
722.090027
723.530029
726.409973
727.860046
730.260010
732.179993
733.619995
732.660034
734.579956
736.510010
736.510010
736.510010
737.469971
738.429993
738.909973
739.869995
740.830017
740.830017
742.760010
745.160034
748.039978
749.490051
749.490051
750.449951
750.449951
750.929993
750.929993
750.929993
750.929993
750.449951
750.449951
749.490051
749.000000
749.000000
748.519958
747.559998
749.000000
748.519958
747.559998
747.559998
747.559998
747.079956
747.079956
747.079956
746.119995
746.119995
746.119995
745.640015
746.119995
745.160034
745.160034
745.160034
745.160034
745.160034
744.200012
744.679993
743.239990
743.239990
742.760010
743.239990
742.279968
743.239990
742.760010
741.790039
741.309998
741.790039
741.309998
741.309998
741.309998
741.309998
741.309998
741.309998
740.349976
740.349976
740.349976
740.349976
739.869995
739.390015
739.869995
738.909973
739.390015
737.469971
737.949951
737.469971
737.949951
737.469971
737.469971
737.949951
737.949951
738.429993
739.390015
739.390015
739.869995
741.309998
742.760010
743.720032
745.160034
745.640015
746.119995
746.119995
746.600037
745.160034
745.160034
745.160034
744.679993
743.720032
743.239990
742.760010
743.239990
742.279968
742.279968
739.869995
738.429993
737.469971
736.510010
735.549988
735.549988
736.510010
737.469971
737.949951
737.949951
738.429993
737.949951
738.909973
738.429993
737.949951
738.909973
738.429993
738.909973
738.429993
738.909973
738.429993
738.429993
738.429993
738.429993
738.429993
737.949951
738.429993
738.429993
738.429993
737.949951
738.429993
738.429993
737.949951
738.429993
738.909973
738.429993
738.429993
737.949951
738.429993
738.429993
737.949951
737.949951
737.469971
737.949951
736.990051
737.949951
738.429993
738.909973
738.429993
737.949951
737.949951
737.949951
738.429993
737.949951
737.949951
737.469971
737.949951
736.990051
737.469971
736.990051
736.510010
735.070007
735.070007
734.579956
731.220032
730.260010
728.820007
729.299988
728.339966
727.369995
727.860046
727.369995
727.369995
726.890015
726.890015
726.890015
726.890015
726.890015
725.929993
723.049988
721.130005
721.130005
719.200012
718.239990
717.279968
714.400024
713.920044
712.949951
711.510010
708.149963
707.190002
706.709961
704.779968
701.420044
700.460022
698.530029
696.609985
694.209961
691.330017
690.360046
689.879944
687.000000
687.000000
685.079956
682.190002
679.309998
677.390015
676.420044
674.979980
674.979980
675.940002
675.940002
677.390015
676.420044
674.020020
672.099976
670.179993
669.700012
667.290039
666.330017
662.969971
660.079956
657.679993
656.239990
655.279968
654.799988
654.309998
652.869995
651.909973
649.989990
648.550049
648.550049
649.030029
648.070007
646.620056
646.139954
643.260010
640.379944
638.929993
637.969971
636.050049
633.650024
630.279968
627.399963
624.509949
622.590027
621.149963
619.710022
616.820007
616.340027
613.940002
612.500000
609.130005
606.250000
602.880005
599.519958
596.640015
594.229980
590.390015
587.979980
585.580017
582.220032
579.330017
576.450012
573.559998
570.200012
567.320007
565.869995
564.909973
561.549988
560.109985
558.659973
558.659973
555.779968
555.779968
552.409973
551.450012
549.529968
548.090027
545.200012
542.799988
541.359985
541.359985
538.960022
537.510010
536.070007
535.109985
534.630005
531.750000
530.789978
528.859985
528.380005
526.460022
523.579956
520.210022
517.329956
514.919983
513.000000
512.520020
512.039978
509.160004
505.790009
504.350006
500.979980
500.979980
500.500031
496.660004
493.770020
490.410004
487.530029
484.160004
481.280029
477.910004
475.029968
472.630005
472.140015
470.700012
467.820007
465.420013
463.489990
463.489990
462.529968
462.050018
461.089996
460.609985
458.209991
455.800018
453.399994
450.029968
448.589996
448.109985
446.670013
447.149994
446.670013
446.190002
445.230011
442.820007
441.859985
439.459991
438.019989
436.100006
436.100006
434.170013
433.209991
433.690002
432.250000
430.809998
429.369995
426.480011
423.600006
421.680023
419.269989
417.350006
417.350006
417.350006
417.350006
417.350006
417.830017
417.830017
417.830017
419.269989
422.160004
428.889984
428.399994
428.399994
428.399994
429.369995
429.850006
430.330017
430.809998
432.250000
432.730011
433.690002
435.130005
435.609985
436.580017
438.019989
438.500000
438.980011
438.980011
439.459991
439.459991
439.940002
440.420013
440.420013
440.899994
440.899994
440.899994
440.899994
441.859985
441.859985
441.859985
442.339996
442.820007
441.859985
442.820007
443.309998
443.789978
443.789978
444.269989
443.789978
444.750000
444.750000
445.230011
445.230011
445.230011
445.230011
445.709991
446.190002
446.670013
447.149994
447.149994
447.630005
447.149994
447.630005
447.630005
448.589996
448.589996
448.589996
449.070007
449.070007
449.070007
449.550018
450.029968
448.589996
449.550018
449.070007