Garmin International
2018-09-08 17:08:27
DarkRed
1997.28
1997.28
1918.45
1918.45
1919.8900000000001
1920.8499999999999
1921.8099999999999
1922.77
1923.25
1923.74
1924.7
1924.7
1924.7
1923.74
1923.74
1923.74
1923.25
1923.25
1923.74
1924.7
1925.6600000000001
1925.6600000000001
1925.6600000000001
1925.6600000000001
1927.5799999999999
1928.54
1928.54
1928.54
1928.54
1928.54
1927.5799999999999
1928.0599999999999
1928.0599999999999
1925.6600000000001
1924.22
1923.25
1922.77
1922.77
1922.77
1923.74
1922.77
1920.8499999999999
1919.8900000000001
1919.4100000000001
1919.4100000000001
1919.4100000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1920.8499999999999
1921.8099999999999
1921.8099999999999
1922.29
1922.29
1923.25
1924.22
1925.6600000000001
1925.6600000000001
1926.1400000000001
1924.7
1924.7
1924.22
1922.77
1922.77
1922.77
1921.3299999999999
1918.9300000000001
1918.9300000000001
1917.97
1919.4100000000001
1919.4100000000001
1917.97
1918.45
1918.45
1919.4100000000001
1919.4100000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1920.8499999999999
1920.8499999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1919.8900000000001
1919.8900000000001
1920.3699999999999
1919.8900000000001
1919.8900000000001
1919.4100000000001
1918.9300000000001
1918.45
1918.45
1917.49
1916.53
1916.04
1915.5599999999999
1915.5599999999999
1915.5599999999999
1915.0799999999999
1915.0799999999999
1915.0799999999999
1916.53
1916.53
1917.01
1916.53
1918.9300000000001
1919.4100000000001
1920.8499999999999
1921.8099999999999
1922.77
1922.77
1923.25
1925.1800000000001
1926.6199999999999
1927.0999999999999
1927.0999999999999
1928.54
1928.54
1929.02
1929.02
1927.0999999999999
1927.0999999999999
1928.54
1927.0999999999999
1927.0999999999999
1928.54
1928.54
1929.02
1928.0599999999999
1928.0599999999999
1928.0599999999999
1929.5
1928.0599999999999
1928.54
1928.54
1929.02
1929.02
1927.5799999999999
1929.02
1929.02
1927.5799999999999
1927.5799999999999
1926.6199999999999
1926.6199999999999
1926.6199999999999
1926.6199999999999
1927.0999999999999
1927.5799999999999
1929.02
1930.46
1930.46
1930.46
1931.4300000000001
1932.8699999999999
1933.3499999999999
1934.79
1935.75
1936.23
1934.79
1936.23
1937.1900000000001
1937.1900000000001
1939.1199999999999
1939.5999999999999
1940.5599999999999
1941.52
1943.9200000000001
1947.77
1948.73
1949.6900000000001
1951.1300000000001
1953.54
1954.02
1955.46
1957.8599999999999
1959.78
1961.23
1963.1500000000001
1964.5899999999999
1965.55
1966.99
1968.9200000000001
1971.8
1972.28
1973.72
1975.6500000000001
1976.6099999999999
1978.05
1979.97
1981.9000000000001
1981.9000000000001
1984.3
1986.22
1988.1400000000001
1990.0699999999999
1989.5899999999999
1992.47
1993.9100000000001
1998.24
1995.8299999999999
1996.3199999999999
1998.24
1999.6800000000001
2002.0799999999999
2003.52
2004.97
2006.8900000000001
2008.8099999999999
2009.29
2009.29
2008.8099999999999
2010.73
2014.5799999999999
2013.1400000000001
2016.02
2016.02
2018.4300000000001
2020.3499999999999
2018.9100000000001
2020.8299999999999
2017.46
2022.75
2020.3499999999999
2022.75
2023.71
2027.0799999999999
2025.6400000000001
2025.6400000000001
2025.6400000000001
2028.52
2028.52
2027.0799999999999
2029
2029.48
2029.96
2028.52
2029.96
2029.96
2032.3599999999999
2034.77
2036.6900000000001
2036.6900000000001
2041.5
2039.0899999999999
2041.98
2042.9400000000001
2043.4200000000001
2047.26
2047.75
2049.6700000000001
2050.1500000000001
2051.1100000000001
2053.0300000000002
2055.4400000000001
2055.9200000000001
2057.3600000000001
2057.3600000000001
2058.3200000000002
2058.3200000000002
2057.8400000000001
2059.2800000000002
2060.7199999999998
2062.1700000000001
2064.5700000000002
2065.0500000000002
2066.4899999999998
2068.4099999999999
2067.9299999999998
2072.7399999999998
2068.8899999999999
2071.3000000000002
2067.9299999999998
2074.1799999999998
2070.3400000000001
2073.6999999999998
2073.2199999999998
2071.7800000000002
2074.6599999999999
2073.2199999999998
2073.6999999999998
2074.6599999999999
2075.6199999999999
2074.1799999999998
2075.6199999999999
2074.1799999999998
2075.1399999999999
2075.1399999999999
2077.0700000000002
2077.0700000000002
2077.0700000000002
2078.0300000000002
2078.0300000000002
2078.5100000000002
2078.5100000000002
2077.0700000000002
2077.0700000000002
2078.0300000000002
2078.0300000000002
2071.7800000000002
2083.3099999999999
2078.9899999999998
2078.5100000000002
2078.9899999999998
2080.9099999999999
2080.9099999999999
2081.3899999999999
2081.3899999999999
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2082.3499999999999
2082.3499999999999
2083.79
2085.7199999999998
2085.7199999999998
2087.1599999999999
2088.5999999999999
2088.5999999999999
2089.0799999999999
2089.0799999999999
2089.0799999999999
2090.04
2088.5999999999999
2087.6399999999999
2089.0799999999999
2089.0799999999999
2090.04
2088.5999999999999
2090.52
2091.9699999999998
2092.9299999999998
2091.9699999999998
2091.4899999999998
2091.9699999999998
2093.8899999999999
2094.8499999999999
2093.4099999999999
2097.25
2094.8499999999999
2096.77
2101.0999999999999
2098.21
2101.0999999999999
2102.0599999999999
2103.98
2104.46
2105.9099999999999
2106.3899999999999
2107.3499999999999
2107.3499999999999
2107.3499999999999
2110.23
2110.23
2108.79
2111.6700000000001
2114.0799999999999
2115.52
2115.52
2116.96
2116.48
2116.96
2118.8800000000001
2119.3600000000001
2118.8800000000001
2123.6900000000001
2118.4000000000001
2125.6100000000001
2122.25
2121.29
2123.21
2122.73
2123.6900000000001
2124.1700000000001
2125.6100000000001
2127.0500000000002
2128.5
2128.5
2128.98
2129.9400000000001
2130.4200000000001
2130.4200000000001
2131.8600000000001
2131.8600000000001
2133.7800000000002
2130.4200000000001
2134.2600000000002
2134.2600000000002
2135.71
2137.6300000000001
2139.0700000000002
2141.9499999999998
2143.4000000000001
2145.3200000000002
2147.2399999999998
2148.6799999999998
2148.6799999999998
2149.6500000000001
2152.0500000000002
2154.9299999999998
2156.3699999999999
2159.2600000000002
2162.1399999999999
2162.6199999999999
2164.5500000000002
2166.4699999999998
2165.5100000000002
2157.3400000000001
2174.1599999999999
2165.9899999999998
2169.8299999999999
2169.8299999999999
2170.3099999999999
2172.2399999999998
2172.7199999999998
2173.1999999999998
2173.1999999999998
2173.1999999999998
2173.1999999999998
2171.7600000000002
2170.3099999999999
2169.8299999999999
2168.3899999999999
2166.9499999999998
2168.3899999999999
2165.9899999999998
2166.4699999999998
2166.4699999999998
2165.0300000000002
2165.5100000000002
2165.5100000000002
2165.0300000000002
2166.4699999999998
2165.5100000000002
2163.0999999999999
2166.9499999999998
2163.5799999999999
2164.5500000000002
2166.4699999999998
2168.3899999999999
2168.3899999999999
2169.3499999999999
2170.79
2170.79
2171.7600000000002
2171.7600000000002
2171.7600000000002
2170.79
2171.7600000000002
2173.6799999999998
2174.6399999999999
2176.0799999999999
2176.0799999999999
2177.52
2173.1999999999998
2178.9699999999998
2175.5999999999999
2175.5999999999999
2176.0799999999999
2176.0799999999999
2174.6399999999999
2173.6799999999998
2173.6799999999998
2174.1599999999999
2176.5599999999999
2178
2179.9299999999998
2181.3699999999999
2183.29
2184.25
2185.21
2184.25
2183.77
2182.8099999999999
2182.8099999999999
2181.8499999999999
2181.8499999999999
2181.3699999999999
2182.3299999999999
2182.3299999999999
2181.8499999999999
2183.29
2182.8099999999999
2182.8099999999999
2182.3299999999999
2183.77
2182.8099999999999
2183.29
2181.8499999999999
2182.8099999999999
2180.8899999999999
2182.3299999999999
2184.73
2182.8099999999999
2183.29
2184.73
2184.73
2185.21
2184.73
2184.73
2184.73
2182.8099999999999
2182.8099999999999
2181.8499999999999
2183.77
2183.77
2182.8099999999999
2183.77
2184.25
2183.77
2184.25
2184.25
2184.25
2183.77
2185.6900000000001
2185.6900000000001
2184.25
2185.6900000000001
2185.6900000000001
2186.1799999999998
2186.1799999999998
2186.6599999999999
2186.6599999999999
2187.6199999999999
2187.6199999999999
2187.6199999999999
2188.5799999999999
2187.6199999999999
2187.6199999999999
2188.5799999999999
2188.5799999999999
2188.5799999999999
2190.5
2190.5
2191.46
2190.98
2191.9400000000001
2190.5
2189.54
2190.98
2191.46
2191.9400000000001
2190.5
2191.9400000000001
2191.9400000000001
2191.9400000000001
2191.9400000000001
2190.5
2192.4200000000001
2192.4200000000001
2192.4200000000001
2192.9000000000001
2192.9000000000001
2194.8299999999999
2194.8299999999999
2195.79
2197.23
2199.1500000000001
2199.1500000000001
2199.1500000000001
2198.6700000000001
2197.71
2197.71
2199.1500000000001
2198.1900000000001
2198.1900000000001
2199.1500000000001
2198.6700000000001
2200.1100000000001
2200.1100000000001
2199.6300000000001
2202.04
2202.04
2200.1100000000001
2203
2203
2201.5599999999999
2201.5599999999999
2202.04
2204.9200000000001
2204.9200000000001
2206.3600000000001
2206.3600000000001
2208.29
2206.8400000000001
2210.6900000000001
2210.21
2212.1300000000001
2213.0900000000001
2214.5300000000002
2214.5300000000002
2215.0100000000002
2216.46
2217.9000000000001
2217.4200000000001
2216.46
2216.9400000000001
2218.3800000000001
2216.9400000000001
2218.3800000000001
2218.3800000000001
2219.3400000000001
2217.9000000000001
2216.9400000000001
2216.46
2216.46
2215.98
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2216.46
2215.5
2214.5300000000002
2214.5300000000002
2214.0500000000002
2213.5700000000002
2213.5700000000002
2217.4200000000001
2217.4200000000001
2217.4200000000001
2217.4200000000001
2217.4200000000001
2219.3400000000001
2219.8200000000002
2219.8200000000002
2219.8200000000002
2219.8200000000002
2220.3000000000002
2221.2600000000002
2221.2600000000002
2221.7399999999998
2222.2199999999998
2222.2199999999998
2222.2199999999998
2222.2199999999998
2222.2199999999998
2222.71
2224.1500000000001
2224.6300000000001
2226.0700000000002
2227.9899999999998
2228.9499999999998
2230.8800000000001
2229.4299999999998
2230.8800000000001
2232.3200000000002
2231.8400000000001
2230.8800000000001
2233.2800000000002
2234.2399999999998
2232.8000000000002
2232.8000000000002
2232.8000000000002
2231.8400000000001
2231.3600000000001
2230.8800000000001
2230.4000000000001
2229.9200000000001
2229.9200000000001
2229.9200000000001
2230.4000000000001
2231.8400000000001
2231.8400000000001
2232.8000000000002
2232.8000000000002
2232.8000000000002
2233.2800000000002
2234.2399999999998
2234.7199999999998
2235.6799999999998
2236.6399999999999
2237.1300000000001
2236.1599999999999
2236.1599999999999
2236.1599999999999
2238.0900000000001
2238.0900000000001
2238.5700000000002
2239.0500000000002
2239.0500000000002
2239.0500000000002
2240.0100000000002
2240.0100000000002
2240.4899999999998
2238.0900000000001
2237.1300000000001
2236.6399999999999
2238.5700000000002
2239.5300000000002
2240.4899999999998
2240.4899999999998
2240.9699999999998
2240.9699999999998
2240.9699999999998
2240.9699999999998
2240.9699999999998
2240.9699999999998
2241.4499999999998
2241.9299999999998
2242.4099999999999
2243.8499999999999
2243.8499999999999
2244.3299999999999
2243.3699999999999
2243.3699999999999
2243.3699999999999
2244.8200000000002
2245.7800000000002
2245.7800000000002
2245.7800000000002
2245.7800000000002
2245.7800000000002
2245.7800000000002
2245.7800000000002
2245.7800000000002
2246.2600000000002
2246.7399999999998
2246.7399999999998
2247.2199999999998
2248.1799999999998
2249.1399999999999
2249.1399999999999
2249.1399999999999
2249.1399999999999
2247.6999999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2246.7399999999998
2245.3000000000002
2245.3000000000002
2245.3000000000002
2245.7800000000002
2246.7399999999998
2246.7399999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.6999999999998
2247.6999999999998
2247.6999999999998
2249.6199999999999
2250.0999999999999
2250.0999999999999
2250.0999999999999
2249.6199999999999
2252.0300000000002
2252.0300000000002
2252.0300000000002
2252.0300000000002
2252.0300000000002
2252.0300000000002
2252.5100000000002
2253.9499999999998
2255.3899999999999
2255.3899999999999
2255.8699999999999
2257.3099999999999
2257.3099999999999
2257.3099999999999
2257.3099999999999
2257.3099999999999
2257.3099999999999
2258.27
2259.2399999999998
2259.2399999999998
2259.2399999999998
2259.2399999999998
2259.2399999999998
2260.1999999999998
2261.6399999999999
2262.5999999999999
2263.5599999999999
2265.48
2265.48
2265.96
2265.96
2264.52
2264.52
2263.0799999999999
2262.5999999999999
2262.5999999999999
2264.04
2264.04
2264.04
2265
2265
2265
2265
2265.96
2265.96
2266.4499999999998
2266.4499999999998
2266.4499999999998
2266.9299999999998
2266.9299999999998
2267.4099999999999
2268.3699999999999
2269.3299999999999
2269.8099999999999
2269.8099999999999
2269.8099999999999
2269.8099999999999
2269.8099999999999
2270.29
2272.21
2271.25
2270.77
2270.77
2269.8099999999999
2270.77
2272.21
2274.6199999999999
2275.0999999999999
2276.54
2277.5
2277.5
2277.98
2277.98
2277.98
2277.98
2279.9000000000001
2279.9000000000001
2278.46
2278.9400000000001
2278.46
2279.9000000000001
2278.46
2278.46
2279.9000000000001
2279.9000000000001
2279.9000000000001
2280.3800000000001
2281.8299999999999
2283.27
2283.27
2283.27
2281.8299999999999
2283.27
2283.27
2284.71
2284.71
2284.71
2284.71
2285.6700000000001
2285.6700000000001
2285.6700000000001
2285.6700000000001
2285.6700000000001
2283.75
2283.75
2284.71
2284.71
2284.71
2284.71
2286.1500000000001
2286.1500000000001
2286.6300000000001
2286.6300000000001
2286.6300000000001
2286.6300000000001
2287.1100000000001
2287.1100000000001
2288.0799999999999
2288.0799999999999
2288.0799999999999
2288.5599999999999
2289.04
2289.52
2289.52
2289.52
2289.52
2289.52
2290
2290
2290.48
2290.48
2290.48
2290.48
2290.48
2290.48
2290.48
2290.48
2290.48
2289.04
2289.04
2289.04
2289.04
2288.5599999999999
2288.5599999999999
2288.5599999999999
2288.5599999999999
2288.5599999999999
2290
2290
2290.48
2290.48
2290.48
2289.04
2288.5599999999999
2287.5900000000001
2287.5900000000001
2287.5900000000001
2289.52
2289.52
2290
2290.48
2290.48
2290.48
2290.48
2291.9200000000001
2291.9200000000001
2291.9200000000001
2291.9200000000001
2291.9200000000001
2291.9200000000001
2291.9200000000001
2291.9200000000001
2292.4000000000001
2292.4000000000001
2292.4000000000001
2292.4000000000001
2292.4000000000001
2292.4000000000001
2293.3600000000001
2294.3200000000002
2294.8000000000002
2296.73
2296.73
2298.1700000000001
2298.1700000000001
2298.1700000000001
2298.1700000000001
2298.1700000000001
2298.1700000000001
2298.6500000000001
2299.1300000000001
2299.6100000000001
2300.5700000000002
2300.5700000000002
2300.5700000000002
2301.0500000000002
2302.0100000000002
2302.98
2302.98
2301.5300000000002
2301.5300000000002
2301.0500000000002
2301.0500000000002
2302.4899999999998
2302.98
2303.46
2302.4899999999998
2303.9400000000001
2303.9400000000001
2303.9400000000001
2303.9400000000001
2303.9400000000001
2304.9000000000001
2304.9000000000001
2304.9000000000001
2305.8600000000001
2306.8200000000002
2308.2600000000002
2310.1900000000001
2310.6700000000001
2312.1100000000001
2312.5900000000001
2313.0700000000002
2314.0300000000002
2314.0300000000002
2314.5100000000002
2315.9499999999998
2315.9499999999998
2315.9499999999998
2315.9499999999998
2316.9099999999999
2318.8400000000001
2319.3200000000002
2319.3200000000002
2320.7600000000002
2322.6799999999998
2323.1599999999999
2324.6100000000001
2324.6100000000001
2325.5700000000002
2326.5300000000002
2327.4899999999998
2327.4899999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2329.4099999999999
2331.8099999999999
2332.7800000000002
2333.7399999999998
2333.7399999999998
2334.2199999999998
2335.6599999999999
2336.1399999999999
2338.54
2338.54
2338.54
2339.5100000000002
2340.4699999999998
2341.4299999999998
2341.9099999999999
2343.3499999999999
2344.3099999999999
2344.3099999999999
2344.3099999999999
2344.3099999999999
2341.9099999999999
2341.4299999999998
2342.8699999999999
2344.3099999999999
2344.79
2346.7199999999998
2348.6399999999999
2350.0799999999999
2351.52
2352.96
2353.9299999999998
2353.9299999999998
2355.3699999999999
2356.8099999999999
2358.73
2359.6900000000001
2361.1399999999999
2362.0999999999999
2363.54
2363.0599999999999
2363.54
2365.46
2365.9400000000001
2367.3800000000001
2367.3800000000001
2367.8600000000001
2368.8299999999999
2368.8299999999999
2367.3800000000001
2366.9000000000001
2366.4200000000001
2364.5
2363.54
2363.54
2365.46
2365.46
2365.9400000000001
2366.4200000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2367.8600000000001
2366.9000000000001
2366.4200000000001
2366.4200000000001
2367.3800000000001
2367.8600000000001
2365.9400000000001
2366.4200000000001
2367.8600000000001
2368.3499999999999
2368.8299999999999
2368.8299999999999
2370.27
2370.27
2370.27
2370.75
2371.23
2371.23
2369.79
2369.79
2367.3800000000001
2369.79
2368.8299999999999
2371.23
2370.27
2370.27
2370.27
2371.23
2372.6700000000001
2374.5900000000001
2375.5500000000002
2376.52
2377
2377.96
2378.4400000000001
2380.8400000000001
2381.8000000000002
2381.8000000000002
2382.2800000000002
2383.25
2384.21
2385.6500000000001
2385.6500000000001
2385.6500000000001
2388.5300000000002
2389.9699999999998
2391.4200000000001
2394.3000000000002
2394.3000000000002
2394.7800000000002
2395.2600000000002
2396.6999999999998
2396.6999999999998
2396.6999999999998
2397.6700000000001
2398.1500000000001
2399.5900000000001
2400.0700000000002
2401.5100000000002
2402.9499999999998
2404.3899999999999
2406.3200000000002
2408.2399999999998
2409.1999999999998
2410.1599999999999
2411.5999999999999
2413.0500000000002
2415.4499999999998
2416.8899999999999
2417.8499999999999
2419.3000000000002
2421.2199999999998
2422.6599999999999
2425.54
2427.9499999999998
2429.3899999999999
2430.8299999999999
2433.23
2433.71
2434.1999999999998
2435.6399999999999
2436.5999999999999
2436.5999999999999
2437.0799999999999
2438.52
2439
2439
2439.96
2440.4400000000001
2440.9200000000001
2443.8099999999999
2443.3299999999999
2443.3299999999999
2444.29
2444.29
2444.29
2444.29
2445.25
2446.6900000000001
2448.6199999999999
2450.54
2452.9400000000001
2454.8600000000001
2456.3099999999999
2457.75
2459.6700000000001
2461.1100000000001
2463.04
2464
2465.4400000000001
2467.8400000000001
2468.8000000000002
2470.73
2472.1700000000001
2473.6100000000001
2475.0500000000002
2477.4499999999998
2477.4499999999998
2478.4200000000001
2479.8600000000001
2480.8200000000002
2481.7800000000002
2482.7399999999998
2482.7399999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2483.2199999999998
2484.6599999999999
2484.6599999999999
2484.6599999999999
2485.6300000000001
2486.1100000000001
2488.0300000000002
2490.9099999999999
2491.8699999999999
2491.8699999999999
2490.9099999999999
2492.3600000000001
2492.8400000000001
2495.7199999999998
2497.6399999999999
2498.1199999999999
2498.5999999999999
2498.5999999999999
2499.0799999999999
2501.4899999999998
2502.9299999999998
2502.9299999999998
2504.8499999999999
2505.8099999999999
2505.8099999999999
2506.29
2507.2600000000002
2507.2600000000002
2509.1799999999998
2510.6199999999999
2512.0599999999999
2512.54
2512.54
2513.5
2513.98
2514.9499999999998
2516.3899999999999
2516.8699999999999
2517.8299999999999
2519.27
2520.23
2521.6799999999998
2524.0799999999999
2524.5599999999999
2526
2526
2526
2526.48
2525.52
2524.5599999999999
2526
2526.96
2528.8899999999999
2531.29
2532.73
2535.6100000000001
2537.0599999999999
2538.98
2540.9000000000001
2542.3400000000001
2543.3099999999999
2543.3099999999999
2544.27
2544.27
2544.75
2543.3099999999999
2543.3099999999999
2543.3099999999999
2544.75
2544.75
2545.23
2545.71
2545.71
2545.71
2546.1900000000001
2546.1900000000001
2546.1900000000001
2547.6300000000001
2551
2551.48
2553.8800000000001
2553.8800000000001
2555.8000000000002
2555.8000000000002
2555.8000000000002
2557.2399999999998
2557.2399999999998
2558.6900000000001
2558.6900000000001
2557.73
2557.73
2557.73
2557.73
2557.73
2557.73
2558.21
2561.0900000000001
2561.0900000000001
2559.1700000000001
2559.1700000000001
2560.1300000000001
2561.5700000000002
2564.9299999999998
2563.9699999999998
2564.9299999999998
2567.3400000000001
2568.7800000000002
2569.7399999999998
2571.1799999999998
2571.6599999999999
2574.0700000000002
2575.0300000000002
2576.4699999999998
2576.9499999999998
2577.4299999999998
2577.4299999999998
2577.4299999999998
2579.3499999999999
2581.7600000000002
2583.1999999999998
2585.1199999999999
2586.5599999999999
2588.4899999999998
2588.4899999999998
2590.4099999999999
2591.8499999999999
2592.8099999999999
2592.8099999999999
2593.29
2593.77
2593.77
2597.1399999999999
2597.1399999999999
2598.5799999999999
2600.02
2601.46
2601.46
2603.3899999999999
2603.8699999999999
2606.75
2607.71
2609.1599999999999
2610.5999999999999
2613
2615.4000000000001
2617.3299999999999
2617.3299999999999
2617.8099999999999
2618.77
2620.6900000000001
2621.1700000000001
2623.0900000000001
2624.0599999999999
2626.46
2627.9000000000001
2629.8200000000002
2629.8200000000002
2631.75
2632.71
2635.1100000000001
2635.5900000000001
2638.96
2638.96
2639.9200000000001
2640.8800000000001
2642.3200000000002
2644.7199999999998
2644.7199999999998
2645.6900000000001
2646.1700000000001
2647.1300000000001
2648.0900000000001
2648.5700000000002
2650.4899999999998
2652.4200000000001
2653.8600000000001
2656.2600000000002
2657.6999999999998
2657.6999999999998
2660.1100000000001
2661.0700000000002
2662.9899999999998
2664.4299999999998
2665.3899999999999
2667.8000000000002
2669.2399999999998
2670.6799999999998
2673.0799999999999
2673.5599999999999
2674.52
2676.9299999999998
2678.3699999999999
2680.77
2682.6999999999998
2684.1399999999999
2685.5799999999999
2686.54
2686.54
2687.02
2687.5
2688.9400000000001
2690.8699999999999
2692.3099999999999
2693.75
2695.6700000000001
2695.6700000000001
2698.0799999999999
2696.6399999999999
2698.0799999999999
2700
2701.4400000000001
2703.8499999999999
2706.25
2706.73
2706.73
2707.21
2707.21
2707.6900000000001
2708.1700000000001
2708.1700000000001
2706.25
2705.77
2703.8499999999999
2701.4400000000001
2700.96
2699.04
2698.0799999999999
2698.0799999999999
2698.5599999999999
2698.5599999999999
2700.96
2701.4400000000001
2703.8499999999999
2705.77
2707.21
2709.1300000000001
2711.54
2712.98
2711.54
2710.5700000000002
2711.54
2713.46
2715.8600000000001
2717.7800000000002
2720.1900000000001
2721.6300000000001
2723.5500000000002
2724.0300000000002
2726.9200000000001
2727.8800000000001
2729.8000000000002
2731.2399999999998
2732.1999999999998
2733.1700000000001
2735.0900000000001
2736.5300000000002
2738.9299999999998
2739.8899999999999
2742.3000000000002
2743.7399999999998
2745.1799999999998
2748.5500000000002
2748.5500000000002
2749.0300000000002
2749.5100000000002
2750.9499999999998
2751.4299999999998
2753.3499999999999
2754.8000000000002
2756.2399999999998
2756.7199999999998
2759.1199999999999
2760.5599999999999
2762
2763.9299999999998
2765.3699999999999
2765.8499999999999
2767.29
2768.25
2769.6999999999998
2771.6199999999999
2773.54
2774.5
2774.98
2775.46
2775.9400000000001
2777.3899999999999
2777.8699999999999
2780.75
2783.6300000000001
2785.0799999999999
2786.52
2787.48
2787.96
2787.96
2787.96
2787.96
2787.96
2787
2789.4000000000001
2787.48
2786.04
2786.04
2787.48
2787.48
2787.48
2787.96
2788.4400000000001
2787.96
2789.4000000000001
2788.4400000000001
2789.8800000000001
2790.3600000000001
2787.48
2785.5599999999999
2785.5599999999999
2783.6300000000001
2783.1500000000001
2785.5599999999999
2785.5599999999999
2783.1500000000001
2782.1900000000001
2781.71
2781.71
2779.3099999999999
2778.3499999999999
2776.9099999999999
2775.9400000000001
2774.98
2775.9400000000001
2775.46
2774.5
2772.5799999999999
2772.0999999999999
2776.4200000000001
2773.54
2772.5799999999999
2772.0999999999999
2773.0599999999999
2771.6199999999999
2771.6199999999999
2771.6199999999999
2771.1399999999999
2773.54
2771.6199999999999
2771.6199999999999
2770.1799999999998
2769.6999999999998
2770.1799999999998
2768.73
2768.25
2766.3299999999999
2764.8899999999999
2763.4499999999998
2761.52
2760.0799999999999
2758.1599999999999
2755.2800000000002
2754.3099999999999
2753.8299999999999
2751.4299999999998
2749.9899999999998
2749.0300000000002
2747.0999999999999
2744.6999999999998
2741.8200000000002
2740.3800000000001
2738.4499999999998
2735.5700000000002
2734.6100000000001
2733.1700000000001
2732.6799999999998
2731.7199999999998
2730.2800000000002
2729.3200000000002
2730.7600000000002
2729.3200000000002
2730.2800000000002
2730.2800000000002
2729.3200000000002
2728.3600000000001
2729.3200000000002
2726.9200000000001
2728.8400000000001
2727.8800000000001
2727.4000000000001
2725.96
2725.96
2725.96
2725.48
2726.4400000000001
2726.4400000000001
2724.9899999999998
2722.5900000000001
2720.6700000000001
2719.23
2718.75
2718.75
2718.75
2717.3000000000002
2714.4200000000001
2714.4200000000001
2712.02
2710.0900000000001
2710.0900000000001
2708.6500000000001
2709.6100000000001
2712.5
2713.9400000000001
2715.3800000000001
2716.3400000000001
2716.3400000000001
2716.8200000000002
2715.8600000000001
2714.9000000000001
2713.9400000000001
2713.9400000000001
2713.9400000000001
2714.4200000000001
2713.9400000000001
2713.9400000000001
2715.3800000000001
2715.8600000000001
2713.9400000000001
2712.98
2712.98
2712.02
2711.54
2710.5700000000002
2709.1300000000001
2707.6900000000001
2707.21
2708.6500000000001
2707.21
2708.6500000000001
2712.98
2712.98
2711.0599999999999
2711.54
2711.54
2710.0900000000001
2709.1300000000001
2709.1300000000001
2710.5700000000002
2710.5700000000002
2709.6100000000001
2710.5700000000002
2712.5
2710.5700000000002
2712.02
2711.54
2712.98
2713.9400000000001
2714.4200000000001
2716.8200000000002
2716.8200000000002
2718.27
2719.71
2722.1100000000001
2724.0300000000002
2724.9899999999998
2726.9200000000001
2727.8800000000001
2729.8000000000002
2731.2399999999998
2733.1700000000001
2735.0900000000001
2736.5300000000002
2737.9699999999998
2739.4099999999999
2740.8600000000001
2741.3400000000001
2742.3000000000002
2743.2600000000002
2744.6999999999998
2747.0999999999999
2748.0700000000002
2748.5500000000002
2749.5100000000002
2750.9499999999998
2752.8699999999999
2752.8699999999999
2754.8000000000002
2756.7199999999998
2757.6799999999998
2759.1199999999999
2761.04
2761.52
2763.9299999999998
2764.8899999999999
2765.3699999999999
2765.3699999999999
2765.3699999999999
2765.3699999999999
2766.8099999999999
2769.6999999999998
2771.1399999999999
2773.54
2773.54
2774.98
2774.98
2777.3899999999999
2778.3499999999999
2780.75
2779.3099999999999
2780.27
2783.6300000000001
2785.0799999999999
2787.48
2788.9200000000001
2790.3600000000001
2791.3299999999999
2793.25
2795.1700000000001
2796.1300000000001
2799.98
2799.98
2797.5700000000002
2799.02
2800.46
2802.3800000000001
2803.3400000000001
2805.2600000000002
2807.1900000000001
2808.1500000000001
2809.5900000000001
2811.9899999999998
2813.9200000000001
2815.3600000000001
2816.8000000000002
2819.1999999999998
2821.6100000000001
2823.0500000000002
2824.9699999999998
2827.3699999999999
2829.7800000000002
2830.7399999999998
2831.6999999999998
2833.1399999999999
2833.1399999999999
2835.0599999999999
2836.5100000000002
2838.4299999999998
2840.3499999999999
2837.9499999999998
2837.9499999999998
2840.3499999999999
2842.7600000000002
2841.3099999999999
2841.3099999999999
2840.8299999999999
2840.8299999999999
2840.8299999999999
2839.8699999999999
2838.4299999999998
2837.4699999999998
2837.4699999999998
2836.5100000000002
2834.5799999999999
2833.6199999999999
2833.1399999999999
2830.7399999999998
2829.3000000000002
2829.7800000000002
2826.8899999999999
2826.8899999999999
2826.8899999999999
2824.9699999999998
2822.5700000000002
2824.0100000000002
2825.4499999999998
2825.9299999999998
2824.4899999999998
2824.0100000000002
2825.4499999999998
2827.3699999999999
2827.8499999999999
2826.8899999999999
2829.7800000000002
2824.9699999999998
2830.2600000000002
2827.3699999999999
2827.3699999999999
2828.8200000000002
2831.6999999999998
2828.3400000000001
2831.2199999999998
2831.2199999999998
2830.2600000000002
2830.2600000000002
2831.2199999999998
2830.2600000000002
2829.3000000000002
2832.6599999999999
2831.2199999999998
2830.2600000000002
2830.7399999999998
2833.1399999999999
2834.0999999999999
2834.5799999999999
2832.6599999999999
2834.0999999999999
2832.6599999999999
2832.1799999999998
2833.6199999999999
2834.0999999999999
2832.6599999999999
2832.6599999999999
2832.1799999999998
2834.0999999999999
2834.0999999999999
2834.0999999999999
2834.5799999999999
2835.0599999999999
2835.5500000000002
2839.3899999999999
2837.9499999999998
2838.9099999999999
2837.4699999999998
2836.9899999999998
2838.4299999999998
2839.8699999999999
2838.9099999999999
2841.79
2842.7600000000002
2840.3499999999999
2841.79
2841.79
2843.2399999999998
2842.2800000000002
2844.6799999999998
2843.2399999999998
2843.2399999999998
2843.2399999999998
2843.2399999999998
2842.2800000000002
2842.2800000000002
2840.8299999999999
2838.9099999999999
2839.8699999999999
2842.7600000000002
2842.7600000000002
2844.1999999999998
2848.52
2848.52
2849
2850.9299999999998
2849.48
2851.4099999999999
2852.8499999999999
2853.8099999999999
2855.73
2857.1799999999998
2856.6900000000001
2859.0999999999999
2861.02
2862.9400000000001
2865.3499999999999
2866.79
2867.75
2869.6700000000001
2870.6300000000001
2873.04
2875.4400000000001
2875.4400000000001
2877.8400000000001
2878.3200000000002
2880.73
2883.1300000000001
2884.0900000000001
2885.5300000000002
2886.98
2888.4200000000001
2889.3800000000001
2890.3400000000001
2892.2600000000002
2892.7399999999998
2895.1500000000001
2897.5500000000002
2898.5100000000002
2899.4699999999998
2902.3600000000001
2903.3200000000002
2904.2800000000002
2905.7199999999998
2907.1599999999999
2910.5300000000002
2911.0100000000002
2913.8899999999999
2914.8499999999999
2917.7399999999998
2918.2199999999998
2921.5799999999999
2920.1399999999999
2923.0300000000002
2924.4699999999998
2926.3899999999999
2927.8299999999999
2929.27
2926.8699999999999
2930.2399999999998
2929.75
2931.6799999999998
2932.6399999999999
2934.5599999999999
2936.9699999999998
2936.9699999999998
2938.4099999999999
2939.8499999999999
2942.25
2942.25
2945.6199999999999
2944.1700000000001
2946.5799999999999
2947.0599999999999
2945.1399999999999
2946.5799999999999
2946.5799999999999
2947.0599999999999
2948.02
2948.02
2948.5
2949.46
2948.02
2948.5
2948.5
2947.0599999999999
2950.9000000000001
2947.54
2945.1399999999999
2945.1399999999999
2944.1700000000001
2945.6199999999999
2946.0999999999999
2944.6599999999999
2945.1399999999999
2943.21
2942.73
2942.73
2941.77
2940.3299999999999
2937.9299999999998
2936.48
2934.0799999999999
2934.0799999999999
2931.1999999999998
2929.75
2927.3499999999999
2928.3099999999999
2926.3899999999999
2925.4299999999998
2923.0300000000002
2922.0599999999999
2920.1399999999999
2920.6199999999999
2922.0599999999999
2922.54
2921.0999999999999
2921.0999999999999
2921.0999999999999
2919.6599999999999
2919.1799999999998
2918.2199999999998
2917.2600000000002
2918.6999999999998
2919.1799999999998
2920.1399999999999
2918.6999999999998
2920.1399999999999
2920.1399999999999
2921.5799999999999
2922.0599999999999
2919.6599999999999
2918.2199999999998
2916.3000000000002
2912.9299999999998
2912.4499999999998
2910.5300000000002
2912.4499999999998
2913.8899999999999
2913.8899999999999
2913.4099999999999
2911.9699999999998
2910.0500000000002
2908.1300000000001
2906.6799999999998
2905.2399999999998
2903.3200000000002
2901.4000000000001
2898.5100000000002
2897.0700000000002
2895.6300000000001
2894.1900000000001
2893.23
2890.8200000000002
2889.8600000000001
2888.4200000000001
2886.98
2886.98
2885.0500000000002
2885.0500000000002
2883.6100000000001
2886.02
2886.02
2886.02
2886.02
2884.5700000000002
2885.5300000000002
2884.0900000000001
2886.02
2886.02
2885.0500000000002
2884.5700000000002
2883.6100000000001
2885.5300000000002
2887.46
2887.9400000000001
2889.3800000000001
2890.8200000000002
2889.8600000000001
2890.8200000000002
2888.9000000000001
2888.4200000000001
2889.8600000000001
2890.8200000000002
2893.23
2894.1900000000001
2896.1100000000001
2897.5500000000002
2898.0300000000002
2898.9899999999998
2900.4400000000001
2902.8400000000001
2902.8400000000001
2903.3200000000002
2905.2399999999998
2906.1999999999998
2906.1999999999998
2907.6500000000001
2904.2800000000002
2908.1300000000001
2909.0900000000001
2910.5300000000002
2909.0900000000001
2910.5300000000002
2911.0100000000002
2911.0100000000002
2913.4099999999999
2914.8499999999999
2911.9699999999998
2911.9699999999998
2913.4099999999999
2913.8899999999999
2912.9299999999998
2912.4499999999998
2912.4499999999998
2911.9699999999998
2914.8499999999999
2914.8499999999999
2915.8200000000002
2916.7800000000002
2916.7800000000002
2916.7800000000002
2918.6999999999998
2919.1799999999998
2920.1399999999999
2922.54
2922.54
2922.0599999999999
2924.4699999999998
2925.9099999999999
2926.8699999999999
2929.27
2928.3099999999999
2929.27
2931.6799999999998
2933.5999999999999
2935.52
2936.9699999999998
2936
2938.4099999999999
2939.3699999999999
2940.8099999999999
2941.29
2943.21
2945.1399999999999
2945.1399999999999
2946.5799999999999
2947.54
2950.4200000000001
2951.8699999999999
2954.27
2952.8299999999999
2953.79
2954.75
2955.71
2957.1500000000001
2958.1100000000001
2959.0799999999999
2961
2962.4400000000001
2963.8800000000001
2966.29
2968.21
2968.6900000000001
2970.6100000000001
2972.0500000000002
2973.98
2972.5300000000002
2973.98
2973.5
2973.5
2974.9400000000001
2976.3800000000001
2977.8200000000002
2980.2199999999998
2981.1900000000001
2982.6300000000001
2983.5900000000001
2984.5500000000002
2986.9499999999998
2987.9099999999999
2990.3200000000002
2991.7600000000002
2992.2399999999998
2994.1599999999999
2995.5999999999999
2998.0100000000002
2998.0100000000002
2998.4899999999998
3000.4099999999999
3001.8499999999999
3003.3000000000002
3007.1399999999999
3008.5799999999999
3011.9499999999998
3013.3899999999999
3013.3899999999999
3013.3899999999999
3015.3099999999999
3015.3099999999999
3014.3499999999999
3012.4299999999998
3011.4699999999998
3007.6199999999999
3008.0999999999999
3007.6199999999999
3005.6999999999998
3005.2199999999998
2999.4499999999998
3004.7399999999998
3000.4099999999999
3003.7800000000002
3000.8899999999999
2998.9699999999998
2998.4899999999998
2994.6399999999999
2998.0100000000002
2992.2399999999998
2998.0100000000002
2994.6399999999999
2991.7600000000002
2991.7600000000002
2994.1599999999999
2993.6799999999998
2992.7199999999998
2990.3200000000002
2990.3200000000002
2989.8400000000001
2990.8000000000002
2988.8800000000001
2986.4699999999998
2984.0700000000002
2983.1100000000001
2980.2199999999998
2979.7399999999998
2977.3400000000001
2973.5
2980.2199999999998
2977.3400000000001
2975.9000000000001
2973.98
2973.98
2972.0500000000002
2973.98
2971.5700000000002
2970.1300000000001
2966.77
2969.6500000000001
2965.8000000000002
2965.8000000000002
2963.4000000000001
2963.4000000000001
2962.9200000000001
2961
2960.04
2958.5900000000001
2958.1100000000001
2954.75
2952.3499999999999
2949.9400000000001
2949.9400000000001
2948.5
2948.02
2946.0999999999999
2949.9400000000001
2946.5799999999999
2945.6199999999999
2947.0599999999999
2945.1399999999999
2942.25
2947.0599999999999
2944.1700000000001
2941.29
2942.73
2941.77
2940.3299999999999
2939.8499999999999
2941.77
2941.77
2937.4499999999998
2941.77
2938.8899999999999
2937.9299999999998
2936.48
2933.5999999999999
2933.5999999999999
2936.48
2933.1199999999999
2931.1999999999998
2928.79
2932.1599999999999
2928.3099999999999
2928.3099999999999
2929.75
2925.9099999999999
2925.9099999999999
2929.75
2927.3499999999999
2925.9099999999999
2923.5100000000002
2925.9099999999999
2924.9499999999998
2924.4699999999998
2923.0300000000002
2922.0599999999999
2922.0599999999999
2921.5799999999999
2924.4699999999998
2923.9899999999998
2923.0300000000002
2926.3899999999999
2923.5100000000002
2926.8699999999999
2925.4299999999998
2925.9099999999999
2925.9099999999999
2930.2399999999998
2927.8299999999999
2926.3899999999999
2927.8299999999999
2926.3899999999999
2926.3899999999999
2926.3899999999999
2927.3499999999999
2925.9099999999999
2924.9499999999998
2924.9499999999998
2924.4699999999998
2922.0599999999999
2926.3899999999999
2924.4699999999998
2924.4699999999998
2922.0599999999999
2922.54
2920.6199999999999
2923.0300000000002
2920.6199999999999
2920.1399999999999
2919.1799999999998
2913.8899999999999
2923.5100000000002
2918.2199999999998
2916.7800000000002
2916.3000000000002
2917.7399999999998
2914.3699999999999
2914.3699999999999
2913.4099999999999
2911.4899999999998
2910.0500000000002
2909.5700000000002
2906.6799999999998
2911.0100000000002
2911.0100000000002
2908.1300000000001
2909.0900000000001
2902.3600000000001
2906.1999999999998
2907.1599999999999
2907.6500000000001
2911.4899999999998
2907.1599999999999
2903.8000000000002
2903.8000000000002
2903.3200000000002
2904.7600000000002
2904.7600000000002
2903.3200000000002
2904.2800000000002
2903.8000000000002
2903.8000000000002
2906.1999999999998
2903.3200000000002
2902.8400000000001
2902.8400000000001
2903.3200000000002
2899.9499999999998
2902.3600000000001
2899.9499999999998
2899.4699999999998
2898.9899999999998
2898.9899999999998
2898.5100000000002
2897.5500000000002
2897.0700000000002
2895.6300000000001
2894.1900000000001
2891.7800000000002
2891.3000000000002
2888.4200000000001
2886.5
2884.5700000000002
2881.6900000000001
2881.6900000000001
2880.25
2878.8099999999999
2876.8800000000001
2874.96
2874
2873.04
2871.1100000000001
2870.1500000000001
2869.1900000000001
2869.6700000000001
2868.23
2868.23
2867.75
2866.3099999999999
2866.3099999999999
2866.3099999999999
2866.3099999999999
2866.3099999999999
2864.3899999999999
2866.79
2865.3499999999999
2869.6700000000001
2865.8299999999999
2865.8299999999999
2866.79
2865.3499999999999
2864.8699999999999
2864.8699999999999
2866.79
2865.8299999999999
2865.8299999999999
2864.8699999999999
2868.23
2867.27
2866.3099999999999
2866.3099999999999
2864.8699999999999
2861.5
2861.02
2859.5799999999999
2859.0999999999999
2858.6199999999999
2860.0599999999999
2861.02
2859.5799999999999
2859.5799999999999
2858.6199999999999
2857.6599999999999
2855.73
2853.8099999999999
2852.8499999999999
2851.4099999999999
2852.3699999999999
2850.9299999999998
2844.1999999999998
2858.1399999999999
2849.9699999999998
2849.9699999999998
2842.7600000000002
2852.8499999999999
2842.7600000000002
2850.9299999999998
2846.5999999999999
2846.1199999999999
2844.6799999999998
2846.5999999999999
2845.1599999999999
2846.1199999999999
2845.6399999999999
2844.1999999999998
2842.2800000000002
2842.2800000000002
2840.3499999999999
2838.4299999999998
2835.0599999999999
2834.0999999999999
2826.8899999999999
2832.1799999999998
2829.3000000000002
2827.8499999999999
2827.8499999999999
2825.4499999999998
2823.5300000000002
2822.5700000000002
2820.6500000000001
2820.1599999999999
2818.2399999999998
2821.1300000000001
2819.6799999999998
2819.6799999999998
2815.8400000000001
2813.4400000000001
2814.4000000000001
2814.4000000000001
2812.4699999999998
2811.0300000000002
2810.0700000000002
2809.1100000000001
2807.1900000000001
2805.2600000000002
2801.4200000000001
2798.0500000000002
2798.0500000000002
2796.1300000000001
2792.29
2798.0500000000002
2794.6900000000001
2791.8099999999999
2791.8099999999999
2789.8800000000001
2788.4400000000001
2783.6300000000001
2787
2783.1500000000001
2782.1900000000001
2783.6300000000001
2780.27
2782.6700000000001
2778.8299999999999
2777.3899999999999
2779.79
2776.4200000000001
2773.0599999999999
2774.02
2772.5799999999999
2769.6999999999998
2768.25
2764.8899999999999
2764.8899999999999
2764.4099999999999
2766.3299999999999
2766.8099999999999
2765.8499999999999
2763.9299999999998
2766.8099999999999
2766.3299999999999
2762.4899999999998
2765.8499999999999
2762.4899999999998
2765.3699999999999
2766.8099999999999
2764.8899999999999
2761.04
2759.1199999999999
2756.7199999999998
2754.3099999999999
2754.3099999999999
2754.3099999999999
2754.3099999999999
2753.8299999999999
2754.8000000000002
2754.8000000000002
2755.7600000000002
2756.2399999999998
2756.2399999999998
2759.1199999999999
2760.0799999999999
2762
2761.52
2764.4099999999999
2765.8499999999999
2764.8899999999999
2764.8899999999999
2768.25
2766.3299999999999
2765.8499999999999
2767.77
2768.73
2767.29
2765.8499999999999
2767.77
2770.1799999999998
2772.5799999999999
2774.5
2775.46
2774.02
2773.54
2774.98
2773.54
2772.5799999999999
2772.5799999999999
2772.5799999999999
2771.6199999999999
2770.6599999999999
2770.1799999999998
2770.6599999999999
2770.6599999999999
2771.6199999999999
2770.1799999999998
2770.6599999999999
2768.73
2766.3299999999999
2764.8899999999999
2762
2764.4099999999999
2764.4099999999999
2762.4899999999998
2760.0799999999999
2757.6799999999998
2756.2399999999998
2755.7600000000002
2755.2800000000002
2753.8299999999999
2752.8699999999999
2752.3899999999999
2751.4299999999998
2752.3899999999999
2750.9499999999998
2748.5500000000002
2749.0300000000002
2745.1799999999998
2744.2199999999998
2743.7399999999998
2740.8600000000001
2737.0100000000002
2736.0500000000002
2733.6500000000001
2733.1700000000001
2731.7199999999998
2729.8000000000002
2729.8000000000002
2728.8400000000001
2728.8400000000001
2727.4000000000001
2724.9899999999998
2722.1100000000001
2720.1900000000001
2719.23
2717.3000000000002
2715.8600000000001
2713.9400000000001
2713.46
2712.5
2712.02
2710.0900000000001
2709.6100000000001
2711.0599999999999
2709.6100000000001
2709.1300000000001
2707.6900000000001
2708.1700000000001
2706.73
2706.25
2705.29
2703.8499999999999
2700.96
2699.52
2698.0799999999999
2697.1199999999999
2695.1900000000001
2692.79
2692.3099999999999
2689.9099999999999
2688.9400000000001
2688.46
2687.02
2684.1399999999999
2683.1799999999998
2681.25
2679.3299999999999
2679.3299999999999
2676.4499999999998
2675.4899999999998
2674.04
2674.04
2673.0799999999999
2670.6799999999998
2667.8000000000002
2665.8699999999999
2662.9899999999998
2660.5900000000001
2659.6199999999999
2658.1799999999998
2657.2199999999998
2659.1399999999999
2659.1399999999999
2660.5900000000001
2661.0700000000002
2660.1100000000001
2661.0700000000002
2661.0700000000002
2661.0700000000002
2661.0700000000002
2661.0700000000002
2661.0700000000002
2661.5500000000002
2662.0300000000002
2662.0300000000002
2662.0300000000002
2660.1100000000001
2657.6999999999998
2656.2600000000002
2655.7800000000002
2654.3400000000001
2652.9000000000001
2652.9000000000001
2651.4499999999998
2650.0100000000002
2648.5700000000002
2647.6100000000001
2647.6100000000001
2647.6100000000001
2646.6500000000001
2645.6900000000001
2645.21
2644.2399999999998
2643.2800000000002
2642.3200000000002
2643.7600000000002
2644.7199999999998
2645.6900000000001
2647.1300000000001
2647.6100000000001
2645.6900000000001
2644.2399999999998
2642.3200000000002
2640.4000000000001
2639.9200000000001
2641.3600000000001
2642.3200000000002
2641.8400000000001
2641.8400000000001
2640.4000000000001
2639.4400000000001
2638.96
2638.96
2638.48
2637.9899999999998
2637.9899999999998
2636.5500000000002
2636.5500000000002
2637.9899999999998
2636.5500000000002
2636.0700000000002
2636.5500000000002
2636.5500000000002
2636.5500000000002
2636.5500000000002
2635.1100000000001
2635.1100000000001
2635.1100000000001
2635.1100000000001
2634.1500000000001
2632.71
2631.75
2631.75
2632.23
2631.27
2629.3400000000001
2628.8600000000001
2626.46
2626.46
2628.3800000000001
2628.3800000000001
2629.8200000000002
2629.8200000000002
2629.8200000000002
2629.8200000000002
2630.3000000000002
2631.27
2631.27
2631.27
2629.8200000000002
2628.3800000000001
2627.4200000000001
2627.4200000000001
2627.9000000000001
2626.9400000000001
2626.46
2625.5
2625.5
2626.9400000000001
2628.8600000000001
2628.8600000000001
2625.5
2623.5799999999999
2624.54
2623.0900000000001
2624.54
2623.0900000000001
2623.0900000000001
2622.6100000000001
2621.6500000000001
2621.6500000000001
2620.6900000000001
2622.1300000000001
2624.0599999999999
2624.0599999999999
2625.5
2625.5
2626.46
2626.9400000000001
2625.5
2624.0599999999999
2621.6500000000001
2621.1700000000001
2621.1700000000001
2619.73
2619.73
2619.25
2618.77
2617.8099999999999
2618.29
2618.29
2618.29
2617.8099999999999
2617.8099999999999
2617.3299999999999
2616.8499999999999
2616.3699999999999
2615.4000000000001
2614.4400000000001
2614.4400000000001
2613.96
2614.4400000000001
2614.9200000000001
2617.3299999999999
2615.8800000000001
2613.96
2613.96
2613.96
2615.4000000000001
2615.4000000000001
2615.8800000000001
2615.8800000000001
2616.8499999999999
2618.77
2616.8499999999999
2618.29
2620.21
2620.6900000000001
2618.29
2616.3699999999999
2614.9200000000001
2614.4400000000001
2613
2611.0799999999999
2608.6700000000001
2607.23
2606.27
2604.3499999999999
2601.9499999999998
2601.46
2600.5
2600.02
2597.6199999999999
2595.6999999999998
2594.7399999999998
2594.25
2591.8499999999999
2590.4099999999999
2589.9299999999998
2587.5300000000002
2586.5599999999999
2584.1599999999999
2584.1599999999999
2584.1599999999999
2584.1599999999999
2582.7199999999998
2582.2399999999998
2580.8000000000002
2580.3200000000002
2579.3499999999999
2577.4299999999998
2577.4299999999998
2577.4299999999998
2576.4699999999998
2574.0700000000002
2572.1399999999999
2572.1399999999999
2572.1399999999999
2569.7399999999998
2565.9000000000001
2563.4899999999998
2561.5700000000002
2560.1300000000001
2556.7600000000002
2556.7600000000002
2554.8400000000001
2553.4000000000001
2551
2550.0300000000002
2549.0700000000002
2547.6300000000001
2547.1500000000001
2545.71
2545.23
2543.79
2542.8200000000002
2541.8600000000001
2540.9000000000001
2539.46
2538.02
2537.54
2534.6500000000001
2532.73
2530.3299999999999
2526.96
2526.96
2525.04
2523.1199999999999
2521.1900000000001
2521.1900000000001
2519.27
2518.3099999999999
2516.3899999999999
2515.9099999999999
2513.98
2513.5
2512.0599999999999
2511.0999999999999
2509.6599999999999
2509.6599999999999
2509.1799999999998
2509.1799999999998
2506.77
2505.3299999999999
2503.4099999999999
2501.0100000000002
2499.0799999999999
2497.6399999999999
2495.7199999999998
2495.7199999999998
2493.8000000000002
2493.8000000000002
2492.8400000000001
2490.9099999999999
2488.5100000000002
2485.6300000000001
2484.6599999999999
2483.2199999999998
2480.8200000000002
2480.8200000000002
2480.8200000000002
2477.9400000000001
2481.3000000000002
2479.8600000000001
2483.6999999999998
2479.8600000000001
2479.8600000000001
2477.4499999999998
2477.4499999999998
2476.0100000000002
2475.5300000000002
2474.0900000000001
2474.5700000000002
2474.5700000000002
2474.5700000000002
2472.6500000000001
2472.6500000000001
2472.6500000000001
2471.21
2471.21
2469.2800000000002
2468.8000000000002
2466.8800000000001
2466.8800000000001
2466.8800000000001
2464.96
2463.52
2462.0700000000002
2461.1100000000001
2460.1500000000001
2459.6700000000001
2458.71
2457.27
2455.8200000000002
2455.3400000000001
2455.3400000000001
2452.46
2450.0599999999999
2449.5799999999999
2447.6500000000001
2445.73
2442.3699999999999
2441.8899999999999
2440.4400000000001
2438.52
2438.52
2437.0799999999999
2434.6799999999998
2432.75
2432.75
2431.3099999999999
2430.3499999999999
2428.9099999999999
2426.9899999999998
2426.02
2425.54
2424.0999999999999
2424.0999999999999
2423.6199999999999
2423.1399999999999
2422.1799999999998
2421.6999999999998
2421.6999999999998
2419.3000000000002
2417.8499999999999
2417.3699999999999
2415.4499999999998
2414.0100000000002
2414.0100000000002
2411.5999999999999
2409.1999999999998
2406.8000000000002
2406.8000000000002
2405.8400000000001
2403.4299999999998
2401.5100000000002
2400.5500000000002
2398.1500000000001
2396.6999999999998
2394.7800000000002
2391.4200000000001
2391.4200000000001
2389.0100000000002
2387.5700000000002
2386.6100000000001
2385.6500000000001
2385.6500000000001
2384.6900000000001
2382.7600000000002
2379.4000000000001
2377.96
2376.52
2375.0700000000002
2372.6700000000001
2370.27
2367.3800000000001
2364.5
2362.0999999999999
2360.1700000000001
2357.77
2356.3299999999999
2355.3699999999999
2353.9299999999998
2352.96
2352.48
2349.5999999999999
2349.5999999999999
2345.75
2345.75
2344.79
2340.9499999999998
2338.54
2337.0999999999999
2336.1399999999999
2334.6999999999998
2334.6999999999998
2333.7399999999998
2331.3299999999999
2327.9699999999998
2331.8099999999999
2328.9299999999998
2326.5300000000002
2323.1599999999999
2320.2800000000002
2318.8400000000001
2316.9099999999999
2315.9499999999998
2314.9899999999998
2314.5100000000002
2313.0700000000002
2314.0300000000002
2309.2199999999998
2313.5500000000002
2313.5500000000002
2310.6700000000001
2308.7399999999998
2308.7399999999998
2306.8200000000002
2305.3800000000001
2305.8600000000001
2302.4899999999998
2305.3800000000001
2301.5300000000002
2298.1700000000001
2296.73
2293.3600000000001
2293.8400000000001
2291.9200000000001
2290.48
2290
2288.5599999999999
2286.6300000000001
2285.6700000000001
2285.6700000000001
2282.3099999999999
2286.1500000000001
2282.79
2282.3099999999999
2277.98
2282.3099999999999
2278.9400000000001
2275.5799999999999
2275.0999999999999
2273.6599999999999
2271.73
2268.8499999999999
2266.4499999999998
2263.5599999999999
2261.6399999999999
2259.2399999999998
2256.3499999999999
2254.4299999999998
2253.9499999999998
2254.9099999999999
2253.9499999999998
2255.3899999999999
2255.3899999999999
2253.9499999999998
2252.0300000000002
2250.5799999999999
2249.1399999999999
2246.7399999999998
2243.8499999999999
2241.4499999999998
2238.0900000000001
2235.6799999999998
2234.2399999999998
2231.8400000000001
2230.8800000000001
2227.5100000000002
2227.5100000000002
2224.1500000000001
2222.71
2220.7800000000002
2220.7800000000002
2216.9400000000001
2214.5300000000002
2212.1300000000001
2210.21
2208.77
2208.29
2205.4000000000001
2203
2202.04
2201.5599999999999
2200.5900000000001
2199.6300000000001
2196.75
2195.79
2197.71
2197.71
2197.23
2196.27
2195.79
2199.1500000000001
2195.3099999999999
2193.3899999999999
2192.4200000000001
2192.4200000000001
2192.4200000000001
2190.5
2189.0599999999999
2188.0999999999999
2184.25
2183.77
2180.8899999999999
2179.4499999999998
2177.52
2174.1599999999999
2172.7199999999998
2171.27
2170.3099999999999
2168.3899999999999
2165.9899999999998
2164.0599999999999
2162.6199999999999
2159.7399999999998
2158.3000000000002
2156.8600000000001
2154.9299999999998
2155.8899999999999
2154.4499999999998
2153.0100000000002
2152.5300000000002
2151.5700000000002
2151.5700000000002
2151.5700000000002
2149.6500000000001
2148.1999999999998
2146.2800000000002
2143.8800000000001
2142.4400000000001
2140.9899999999998
2137.6300000000001
2134.2600000000002
2132.8200000000002
2130.9000000000001
2128.98
2126.0900000000001
2122.25
2118.4000000000001
2117.9200000000001
2116
2116
2115.04
2114.0799999999999
2113.5999999999999
2113.1199999999999
2109.75
2109.27
2106.3899999999999
2103.02
2102.0599999999999
2101.5799999999999
2100.1399999999999
2096.77
2094.3699999999999
2091.4899999999998
2091
2089.5599999999999
2086.6799999999998
2085.2399999999998
2083.3099999999999
2080.9099999999999
2078.5100000000002
2075.6199999999999
2072.2600000000002
2071.7800000000002
2070.8200000000002
2069.3800000000001
2066.9699999999998
2065.5300000000002
2065.0500000000002
2065.0500000000002
2066.0100000000002
2066.4899999999998
2065.5300000000002
2065.5300000000002
2062.6500000000001
2062.6500000000001
2061.6799999999998
2061.1999999999998
2058.3200000000002
2057.3600000000001
2055.4400000000001
2053.9899999999998
2052.0700000000002
2050.1500000000001
2048.71
2047.26
2045.8199999999999
2044.8599999999999
2042.46
2040.54
2039.0899999999999
2037.6500000000001
2037.1700000000001
2036.6900000000001
2035.73
2035.73
2035.25
2034.77
2033.8099999999999
2031.8800000000001
2031.4000000000001
2029.96
2028.04
2029
2026.1199999999999
2024.1900000000001
2022.75
2021.79
2018.9100000000001
2016.98
2016.98
2016.98
2016.5
2016.02
2016.02
2015.0599999999999
2012.1800000000001
2009.77
2008.8099999999999
2006.4100000000001
2004.97
2004.49
2004.01
2001.1199999999999
1999.2
1999.2
1996.3199999999999
1994.8699999999999
1991.99
1991.03
1988.6199999999999
1987.6600000000001
1984.3
1981.9000000000001
1979.49
1978.53
1976.1300000000001
1975.1700000000001
1972.76
1969.8800000000001
1967.48
1965.0699999999999
1961.71
1960.75
1958.8199999999999
1956.4200000000001
1955.46
1953.0599999999999
1951.1300000000001
1948.73
1948.25
1948.25
1946.8099999999999
1945.8499999999999
1945.8499999999999
1944.4000000000001
1943.9200000000001
1942.96
1942.96
1942.96
1941.52
1939.5999999999999
1938.6400000000001
1938.1600000000001
1937.1900000000001
1936.23
1935.75
1934.3099999999999
1934.3099999999999
1934.3099999999999
1935.27
1935.27
1935.27
1933.8299999999999
1933.3499999999999
1933.3499999999999
1935.27
1936.23
1936.23
1934.79
1932.8699999999999
1934.79
1934.3099999999999
1934.3099999999999
1934.3099999999999
1934.3099999999999
1934.3099999999999
1934.3099999999999
1933.3499999999999
1933.3499999999999
1934.79
1934.79
1934.3099999999999
1931.4300000000001
1932.8699999999999
1932.8699999999999
1932.8699999999999
1931.9100000000001
1931.4300000000001
1930.95
1929.5
1928.54
1928.54
1927.5799999999999
1925.1800000000001
1924.22
1923.74
1922.29
1921.3299999999999
1920.8499999999999
1921.3299999999999
1917.97
1921.3299999999999
1919.8900000000001
1919.8900000000001
1919.4100000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1919.8900000000001
1920.3699999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1921.8099999999999
1921.8099999999999
1921.8099999999999
1922.77
1922.77
1922.77
1922.77
1922.29
1922.29
1922.29
1922.77
1922.77
1922.77
1922.77
1923.25
1923.25
1923.25
1923.25
1922.77
1922.77
1921.8099999999999
1921.8099999999999
1920.8499999999999
1920.8499999999999
1920.3699999999999
1920.3699999999999
1920.3699999999999
1919.8900000000001
1919.8900000000001
1919.4100000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1918.9300000000001
1920.3699999999999
1921.8099999999999
1922.77
1923.25
1923.25
1921.3299999999999
1921.3299999999999
1922.77
1923.74
1924.7
1925.6600000000001
1926.6199999999999
1926.6199999999999
1925.1800000000001
1927.0999999999999
1928.0599999999999
1926.6199999999999
1926.6199999999999
1928.54
1927.0999999999999
1926.1400000000001
1924.7
1924.7
1924.22
1923.74
1923.74
1922.77
1922.77
1922.77
1922.77
1922.29
1922.29
1922.29
1922.29
1922.29
1922.29
1922.29
1922.29
1921.3299999999999
1920.3699999999999
1920.3699999999999
1918.9300000000001
1917.97
1916.04
1914.5999999999999
1914.5999999999999
1913.1600000000001
1912.6800000000001
1912.6800000000001
1912.6800000000001
1914.1199999999999
1914.1199999999999
1914.1199999999999
1915.5599999999999
1916.04
1918.45
1918.45
1919.4100000000001
1919.8900000000001
1917.97
1917.01
1917.01