2583.68041992188
2583.68041992188
2582.71899414062
2582.23852539062
2582.71899414062
2581.7578125
2582.23852539062
2582.71899414062
2583.68041992188
2583.68041992188
2584.64184570312
2585.12231445312
2585.60302734375
2585.60302734375
2586.08374023438
2587.044921875
2587.52563476562
2588.00659179688
2588.00659179688
2588.4873046875
2588.9677734375
2589.44848632812
2589.92919921875
2590.40966796875
2590.89038085938
2591.37109375
2591.85180664062
2592.33251953125
2592.81298828125
2593.29370117188
2594.2548828125
2595.21630859375
2595.69702148438
2596.177734375
2596.658203125
2597.138671875
2598.10009765625
2598.5810546875
2599.0615234375
2599.5419921875
2600.02294921875
2600.50341796875
2600.984375
2601.46484375
2601.9453125
2602.42626953125
2602.90673828125
2603.38720703125
2603.8681640625
2604.8291015625
2605.79052734375
2606.271484375
2606.751953125
2607.232421875
2608.19384765625
2608.6748046875
2609.6357421875
2611.07763671875
2612.03955078125
2612.52001953125
2613.4814453125
2614.44287109375
2614.92333984375
2615.404296875
2616.36572265625
2616.84619140625
2617.8076171875
2618.2880859375
2618.7685546875
2619.24951171875
2620.21044921875
2621.171875
2621.65283203125
2622.61376953125
2623.0947265625
2624.05615234375
2624.53662109375
2625.01708984375
2625.978515625
2626.458984375
2626.93994140625
2627.90087890625
2628.8623046875
2629.82373046875
2630.30419921875
2631.265625
2632.22705078125
2633.1884765625
2633.6689453125
2634.63037109375
2635.11083984375
2635.59130859375
2636.072265625
2637.03369140625
2637.51416015625
2638.4755859375
2639.43701171875
2640.39794921875
2642.32080078125
2643.7626953125
2644.724609375
2645.205078125
2646.64697265625
2647.6083984375
2648.56982421875
2649.05029296875
2649.53076171875
2650.01171875
2650.97265625
2651.45361328125
2652.4150390625
2653.3759765625
2654.33740234375
2654.818359375
2655.298828125
2655.779296875
2656.74072265625
2657.7021484375
2658.1826171875
2658.1826171875
2658.6630859375
2659.14404296875
2659.14404296875
2660.10546875
2660.5859375
2661.54736328125
2662.5087890625
2662.9892578125
2663.4697265625
2663.4697265625
2663.95068359375
2664.43115234375
2664.91162109375
2664.91162109375
2664.43115234375
2664.43115234375
2663.95068359375
2664.43115234375
2664.91162109375
2664.91162109375
2664.43115234375
2663.4697265625
2663.4697265625
2663.4697265625
2662.9892578125
2662.5087890625
2662.5087890625
2662.02783203125
2662.02783203125
2662.02783203125
2661.54736328125
2661.06640625
2660.5859375
2660.5859375
2661.06640625
2660.5859375
2660.10546875
2659.14404296875
2658.1826171875
2656.74072265625
2655.779296875
2655.779296875
2655.779296875
2655.779296875
2655.779296875
2655.298828125
2655.779296875
2656.26025390625
2657.22119140625
2658.6630859375
2658.6630859375
2658.6630859375
2658.6630859375
2659.62451171875
2659.14404296875
2659.14404296875
2660.10546875
2661.06640625
2662.9892578125
2663.4697265625
2663.4697265625
2663.95068359375
2665.392578125
2665.873046875
2666.353515625
2667.7958984375
2669.23779296875
2670.6796875
2671.16015625
2672.12158203125
2672.60205078125
2673.5634765625
2674.0439453125
2674.52490234375
2675.966796875
2676.44775390625
2675.966796875
2676.44775390625
2677.4091796875
2677.89013671875
2678.37060546875
2679.33203125
2681.25439453125
2682.2158203125
2683.65771484375
2684.619140625
2686.06103515625
2686.54150390625
2687.5029296875
2688.46435546875
2688.94482421875
2689.42529296875
2690.38671875
2691.34814453125
2692.3095703125
2692.7900390625
2692.7900390625
2692.7900390625
2693.27099609375
2694.23193359375
2695.673828125
2697.11572265625
2698.55810546875
2700.48046875
2701.44189453125
2701.92236328125
2701.44189453125
2701.92236328125
2701.44189453125
2700
2699.51904296875
2696.63525390625
2694.23193359375
2691.82861328125
2690.38671875
2689.90625
2688.46435546875
2686.06103515625
2683.17724609375
2679.8125
2676.9287109375
2674.0439453125
2671.64111328125
2669.71826171875
2667.31494140625
2664.91162109375
2661.54736328125
2658.1826171875
2655.298828125
2654.818359375
2653.85693359375
2653.3759765625
2653.3759765625
2651.93408203125
2652.8955078125
2650.4921875
2646.16650390625
2642.80126953125
2638.4755859375
2635.59130859375
2633.1884765625
2631.265625
2630.78515625
2629.34326171875
2625.01708984375
2622.13330078125
2620.69140625
2618.7685546875
2617.32666015625
2615.404296875
2612.52001953125
2611.55859375
2610.59716796875
2609.6357421875
2608.6748046875
2607.232421875
2605.79052734375
2603.38720703125
2602.90673828125
2601.9453125
2601.9453125
2601.46484375
2600.02294921875
2599.5419921875
2599.0615234375
2597.61962890625
2595.21630859375
2592.33251953125
2589.92919921875
2588.4873046875
2587.044921875
2586.56420898438
2584.1611328125
2582.23852539062
2579.83520507812
2574.54809570312
2572.14477539062
2571.18310546875
2569.7412109375
2568.29931640625
2567.337890625
2566.857421875
2565.89599609375
2565.41552734375
2564.93481445312
2564.93481445312
2563.01220703125
2562.05078125
2561.5703125
2560.60888671875
2560.12817382812
2559.6474609375
2558.68627929688
2558.68627929688
2557.72509765625
2556.763671875
2556.763671875
2555.32153320312
2553.87963867188
2552.91821289062
2553.87963867188
2553.87963867188
2553.87963867188
2553.87963867188
2552.4375
2550.99560546875
2550.99560546875
2550.99560546875
2550.03442382812
2549.5537109375
2548.59228515625
2547.150390625
2545.70849609375
2543.78588867188
2541.86328125
2539.45971679688
2538.01782226562
2535.61450195312
2534.17260742188
2532.25
2530.32739257812
2528.88525390625
2527.92407226562
2527.443359375
2526.962890625
2526.962890625
2526.48217773438
2526.48217773438
2525.0400390625
2524.07885742188
2524.07885742188
2522.63671875
2521.67529296875
2519.75268554688
2518.79150390625
2517.34936523438
2516.86889648438
2516.86889648438
2516.38818359375
2516.38818359375
2516.38818359375
2515.90747070312
2515.42700195312
2515.42700195312
2515.42700195312
2515.42700195312
2514.9462890625
2514.46557617188
2513.98486328125
2513.98486328125
2514.46557617188
2513.02368164062
2514.46557617188
2512.54296875
2511.58178710938
2511.10107421875
2509.65893554688
2508.69775390625
2507.25561523438
2507.736328125
2506.77490234375
2506.77490234375
2505.3330078125
2503.89111328125
2501.48779296875
2501.00708007812
2501.48779296875
2502.9296875
2505.8134765625
2506.29418945312
2508.69775390625
2510.1396484375
2510.1396484375
2509.65893554688
2508.21704101562
2507.736328125
2506.77490234375
2506.77490234375
2506.77490234375
2505.8134765625
2505.3330078125
2504.37158203125
2503.89111328125
2504.37158203125
2503.89111328125
2503.89111328125
2504.37158203125
2505.3330078125
2506.77490234375
2507.736328125
2508.21704101562
2511.10107421875
2511.58178710938
2512.54296875
2513.50415039062
2514.46557617188
2515.42700195312
2516.86889648438
2518.31079101562
2519.27221679688
2517.830078125
2518.31079101562
2518.79150390625
2519.75268554688
2520.71411132812
2521.19458007812
2522.15600585938
2523.59790039062
2524.07885742188
2524.5595703125
2525.52075195312
2526.00146484375
2527.92407226562
2529.36596679688
2531.28857421875
2532.73046875
2533.69189453125
2534.6533203125
2536.09521484375
2537.05639648438
2538.49853515625
2539.45971679688
2540.42114257812
2541.38256835938
2541.86328125
2542.82446289062
2543.30517578125
2543.78588867188
2544.26635742188
2545.22778320312
2547.150390625
2550.51489257812
2551.47631835938
2553.87963867188
2554.8408203125
2553.87963867188
2554.8408203125
2555.32153320312
2554.8408203125
2555.80200195312
2555.32153320312
2553.87963867188
2558.20556640625
2555.80200195312
2555.32153320312
2558.20556640625
2559.1669921875
2559.1669921875
2560.12817382812
2560.60888671875
2560.60888671875
2560.12817382812
2562.53149414062
2564.4541015625
2564.93481445312
2567.337890625
2566.857421875
2566.37670898438
2566.37670898438
2567.337890625
2568.29931640625
2569.2607421875
2569.2607421875
2570.70263671875
2571.66381835938
2571.66381835938
2573.10620117188
2575.02856445312
2575.98999023438
2576.95141601562
2578.39331054688
2578.87377929688
2579.3544921875
2579.83520507812
2581.27709960938
2582.23852539062
2582.71899414062
2583.19970703125
2584.64184570312
2584.64184570312
2585.60302734375
2586.56420898438
2588.00659179688
2589.44848632812
2589.44848632812
2588.4873046875
2588.9677734375
2589.44848632812
2589.44848632812
2590.40966796875
2590.40966796875
2590.40966796875
2589.92919921875
2593.7744140625
2593.7744140625
2593.7744140625
2591.37109375
2590.89038085938
2590.40966796875
2588.9677734375
2588.4873046875
2588.00659179688
2588.4873046875
2588.4873046875
2588.9677734375
2589.92919921875
2591.85180664062
2592.33251953125
2592.33251953125
2591.37109375
2591.37109375
2590.89038085938
2590.89038085938
2590.89038085938
2591.85180664062
2592.33251953125
2592.81298828125
2593.7744140625
2594.2548828125
2594.73559570312
2594.73559570312
2595.21630859375
2595.21630859375
2595.21630859375
2595.21630859375
2594.73559570312
2594.2548828125
2593.7744140625
2593.7744140625
2594.2548828125
2594.2548828125
2594.73559570312
2594.73559570312
2595.21630859375
2595.21630859375
2594.73559570312
2594.2548828125
2594.73559570312
2594.2548828125
2593.29370117188
2592.81298828125
2591.85180664062
2590.40966796875
2590.40966796875
2589.92919921875
2589.92919921875
2588.9677734375
2588.9677734375
2588.9677734375
2588.00659179688
2586.08374023438
2584.64184570312
2583.19970703125
2583.19970703125
2582.71899414062
2580.31591796875
2577.91259765625
2575.98999023438
2573.10620117188
2570.70263671875
2569.2607421875
2569.2607421875
2569.2607421875
2568.78002929688
2567.337890625
2566.37670898438
2564.4541015625
2562.53149414062
2560.60888671875
2560.12817382812
2557.72509765625
2555.80200195312
2553.39892578125
2552.4375
2549.5537109375
2548.11157226562
2546.66967773438
2546.18920898438
2544.7470703125
2543.78588867188
2541.38256835938
2540.42114257812
2539.9404296875
2538.97900390625
2538.49853515625
2536.57568359375
2535.1337890625
2535.1337890625
2534.17260742188
2532.73046875
2530.32739257812
2527.443359375
2526.00146484375
2526.00146484375
2525.0400390625
2523.59790039062
2523.59790039062
2523.59790039062
2522.63671875
2522.63671875
2523.59790039062
2525.52075195312
2524.5595703125
2523.59790039062
2524.07885742188
2524.5595703125
2524.5595703125
2522.63671875
2522.15600585938
2520.71411132812
2519.27221679688
2517.830078125
2515.42700195312
2514.46557617188
2512.54296875
2510.62036132812
2509.17846679688
2508.69775390625
2506.77490234375
2505.3330078125
2504.37158203125
2504.37158203125
2502.9296875
2502.9296875
2502.9296875
2497.642578125
2496.20068359375
2494.27783203125
2492.35546875
2491.39379882812
2489.95190429688
2489.47119140625
2488.029296875
2487.54858398438
2487.06787109375
2486.10668945312
2484.18408203125
2484.18408203125
2482.74194335938
2481.30004882812
2479.37744140625
2477.45483398438
2476.01293945312
2475.53198242188
2475.05126953125
2474.57080078125
2473.12890625
2471.68676757812
2470.7255859375
2469.76416015625
2468.322265625
2466.39965820312
2464.47705078125
2463.515625
2461.11254882812
2460.15112304688
2458.708984375
2455.82495117188
2453.421875
2450.05737304688
2447.17333984375
2446.69262695312
2444.28930664062
2442.36669921875
2440.44384765625
2438.521484375
2436.5986328125
2435.63745117188
2433.71484375
2431.3115234375
2428.908203125
2427.46606445312
2426.02416992188
2423.62084960938
2422.17895507812
2422.17895507812
2420.73706054688
2418.814453125
2419.29516601562
2419.29516601562
2419.77563476562
2419.29516601562
2419.29516601562
2418.814453125
2417.37231445312
2415.93041992188
2414.0078125
2411.6044921875
2410.16235351562
2408.72045898438
2407.27856445312
2406.31713867188
2404.87524414062
2403.9140625
2402.95263671875
2401.9912109375
2401.5107421875
2401.03002929688
2400.54931640625
2399.58813476562
2398.14599609375
2398.14599609375
2398.14599609375
2396.7041015625
2395.26196289062
2394.30053710938
2393.82006835938
2392.85864257812
2391.41674804688
2389.494140625
2388.05224609375
2386.12963867188
2384.68774414062
2383.24560546875
2381.8037109375
2381.32299804688
2379.880859375
2378.91943359375
2378.43896484375
2378.43896484375
2377.4775390625
2376.51635742188
2376.03564453125
2375.55493164062
2375.55493164062
2376.03564453125
2375.55493164062
2374.59375
2372.67114257812
2371.22900390625
2369.787109375
2370.74853515625
2370.74853515625
2370.26782226562
2369.306640625
2367.86450195312
2366.9033203125
2366.42260742188
2366.42260742188
2365.46142578125
2364.98071289062
2363.05786132812
2362.09643554688
2361.61596679688
2361.13525390625
2360.173828125
2358.25122070312
2356.80932617188
2356.80932617188
2355.36743164062
2352.96411132812
2352.4833984375
2350.56079101562
2348.15747070312
2343.83154296875
2342.3896484375
2340.94750976562
2340.466796875
2339.50561523438
2338.06372070312
2337.5830078125
2336.62158203125
2334.69921875
2333.25708007812
2331.81494140625
2331.33422851562
2330.85375976562
2330.85375976562
2328.93090820312
2327.00854492188
2326.04711914062
2324.60522460938
2323.16333007812
2321.24047851562
2318.35668945312
2316.91479492188
2315.47265625
2313.0693359375
2310.18530273438
2307.30151367188
2305.37890625
2303.45629882812
2302.01416015625
2300.091796875
2299.13012695312
2298.6494140625
2298.6494140625
2296.72680664062
2296.72680664062
2304.41748046875
2304.41748046875
2302.9755859375
2298.6494140625
2293.3623046875
2292.40112304688
2288.0751953125
2284.71069335938
2281.82641601562
2279.90380859375
2277.50048828125
2275.09716796875
2273.6552734375
2271.251953125
2268.3681640625
2265.96459960938
2263.08081054688
2260.67749023438
2258.7548828125
2258.27416992188
2256.83227539062
2255.39038085938
2253.4677734375
2252.02563476562
2250.10302734375
2248.66088867188
2247.69970703125
2250.10302734375
2249.1416015625
2249.1416015625
2248.66088867188
2247.69970703125
2246.73828125
2245.29638671875
2243.37377929688
2242.41259765625
2241.93188476562
2241.451171875
2240.97045898438
2240.00927734375
2238.5673828125
2237.60595703125
2236.64453125
2235.20239257812
2234.2412109375
2233.27978515625
2233.27978515625
2233.27978515625
2232.79907226562
2231.837890625
2230.87670898438
2229.4345703125
2227.99267578125
2226.07006835938
2223.66674804688
2223.18627929688
2223.18627929688
2222.22485351562
2219.3408203125
2218.37939453125
2215.97607421875
2214.5341796875
2214.5341796875
2214.5341796875
2212.61157226562
2209.7275390625
2207.32446289062
2206.36303710938
2204.92114257812
2205.40185546875
2203.95971679688
2203.47900390625
2202.517578125
2201.55639648438
2200.11450195312
2197.71118164062
2196.26928710938
2193.38525390625
2192.90454101562
2192.42407226562
2190.50122070312
2188.57885742188
2186.65576171875
2184.7333984375
2183.29125976562
2180.40747070312
2178.96533203125
2177.04296875
2175.60083007812
2175.60083007812
2176.56225585938
2175.60083007812
2175.60083007812
2175.1201171875
2172.236328125
2171.75537109375
2171.27465820312
2169.83276367188
2168.87158203125
2169.83276367188
2170.3134765625
2172.236328125
2167.42944335938
2167.42944335938
2166.94897460938
2166.46826171875
2165.98754882812
2164.54565429688
2161.18115234375
2158.29711914062
2156.85522460938
2155.4130859375
2154.93237304688
2153.49047851562
2152.52905273438
2152.04833984375
2151.56787109375
2150.6064453125
2150.1259765625
2149.64526367188
2149.64526367188
2147.24194335938
2146.76123046875
2144.83862304688
2143.87744140625
2141.47412109375
2140.5126953125
2138.59008789062
2137.62866210938
2137.62866210938
2136.18676757812
2135.22534179688
2131.86083984375
2131.38012695312
2129.93823242188
2128.49633789062
2128.97680664062
2129.93823242188
2129.93823242188
2128.015625
2125.6123046875
2123.689453125
2120.8056640625
2117.44091796875
2116.47973632812
2114.07641601562
2112.15380859375
2111.19262695312
2108.78930664062
2106.86645507812
2104.94384765625
2103.02124023438
2102.05981445312
2101.0986328125
2099.65673828125
2097.73413085938
2095.8115234375
2093.88891601562
2091.4853515625
2088.6015625
2086.1982421875
2084.75634765625
2083.31420898438
2081.87231445312
2080.43041992188
2079.46899414062
2078.02709960938
2075.14282226562
2074.181640625
2072.73974609375
2069.85571289062
2069.37524414062
2068.41381835938
2067.45239257812
2066.97192382812
2066.4912109375
2065.53002929688
2065.04931640625
2063.12670898438
2061.2041015625
2060.24267578125
2059.76171875
2058.31982421875
2057.83935546875
2056.39721679688
2054.95532226562
2053.03271484375
2051.11010742188
2049.1875
2047.26489257812
2043.41943359375
2041.49682617188
2040.53540039062
2038.61303710938
2036.69018554688
2035.24829101562
2032.84497070312
2030.92260742188
2030.92260742188
2029.48046875
2029.96118164062
2029.96118164062
2030.44189453125
2027.0771484375
2027.0771484375
2027.5576171875
2027.5576171875
2027.5576171875
2027.5576171875
2027.0771484375
2026.59643554688
2026.59643554688
2027.0771484375
2029.48046875
2030.44189453125
2030.92260742188
2030.92260742188
2030.44189453125
2032.36450195312
2031.40307617188
2027.5576171875
2030.92260742188
2025.63500976562
2025.63500976562
2027.0771484375
2026.59643554688
2026.11572265625
2025.63500976562
2025.154296875
2024.673828125
2024.673828125
2024.19311523438
2023.71240234375
2023.71240234375
2023.71240234375
2023.71240234375
2023.71240234375
2023.71240234375
2023.23193359375
2022.75122070312
2022.75122070312
2023.23193359375
2022.2705078125
2022.75122070312
2022.2705078125
2022.75122070312
2021.30908203125
2021.30908203125
2022.75122070312
2023.23193359375
2024.19311523438
2025.63500976562
2026.11572265625
2027.0771484375
2027.0771484375
2028.03857421875
2026.59643554688
2025.154296875
2023.71240234375
2022.75122070312
2021.30908203125
2020.82861328125
2020.82861328125
2019.8671875
2018.42529296875
2018.90600585938
2019.38671875
2025.63500976562
2019.38671875
2015.54150390625
2017.94458007812
2016.02197265625
2017.94458007812
2020.82861328125
2017.4638671875
2013.13818359375
2013.13818359375
2010.73461914062
2012.65747070312
2010.73461914062
2010.25390625
2008.81201171875
2006.88940429688
2008.33129882812
2003.04418945312
2004.48608398438
2009.29272460938
2011.69604492188
2013.61865234375
2015.54150390625
2017.94458007812
2013.61865234375
2001.60229492188
1999.19897460938
1997.75708007812
1997.2763671875
1997.75708007812
1996.31518554688
1995.83422851562
1995.353515625
1994.87280273438
1994.87280273438
1994.87280273438
1994.87280273438
1994.87280273438
1991.98901367188
1991.98901367188
1991.50830078125
1991.98901367188
1992.9501953125
1989.58569335938
1988.62451171875
1988.14379882812
1987.18237304688
1985.74047851562
1982.3759765625
1980.45336914062
1977.08862304688
1976.12719726562
1976.12719726562
1974.20458984375
1966.03344726562
1966.51416015625
1963.1494140625
1963.1494140625
1965.072265625
1961.70751953125
1960.74609375
1960.26538085938
1959.78466796875
1960.26538085938
1959.78466796875
1951.13305664062
1948.2490234375
1946.80688476562
1946.32641601562
1946.32641601562
1947.76831054688
1947.28759765625
1946.32641601562
1945.845703125
1945.36499023438
1942.48120117188
1940.55834960938
1939.11645507812
1936.23266601562
1935.751953125
1933.82934570312
1935.27124023438
1935.751953125
1936.71313476562
1937.67456054688
1934.31005859375
1930.9453125
1928.06127929688
1926.61938476562
1925.17724609375
1923.7353515625
1922.77416992188
1920.8515625
1919.40966796875
1917.00634765625
1916.52563476562
1915.56420898438
1915.56420898438
1913.16088867188
1912.68017578125
1910.75756835938
1909.31567382812
1907.87377929688
1907.87377929688
1906.91235351562
1905.95092773438
1905.47045898438
1903.5478515625
1903.06713867188
1902.58642578125
1901.14453125
1899.70239257812
1899.2216796875
1897.29907226562
1895.85717773438
1893.9345703125
1892.97314453125
1891.05053710938
1889.60864257812
1887.68603515625
1886.244140625
1884.80224609375
1883.35986328125
1881.91796875
1879.99536132812
1879.03393554688
1877.11157226562
1876.630859375
1876.630859375
1875.66943359375
1874.70825195312
1872.78564453125
1871.34350585938
1870.86303710938
1869.90161132812
1867.97875976562
1866.05615234375
1864.6142578125
1863.17236328125
1861.24975585938
1859.8076171875
1858.84643554688
1857.88525390625
1857.88525390625
1856.923828125
1855.00122070312
1854.0400390625
1852.59790039062
1850.19458007812
1848.27172851562
1845.86865234375
1843.94604492188
1842.50415039062
1840.58129882812
1840.10083007812
1839.6201171875
1838.65893554688
1837.216796875
1835.77465820312
1832.41015625
1830.48754882812
1829.52612304688
1828.56494140625
1827.603515625
1826.64233398438
1826.16162109375
1825.2001953125
1823.27783203125
1821.83569335938
1822.31640625
1822.79711914062
1822.79711914062
1821.35498046875
1818.95166015625
1817.02905273438
1815.1064453125
1813.18383789062
1812.22241210938
1811.26123046875
1809.81909179688
1807.416015625
1805.49340820312
1803.57055664062
1802.12841796875
1801.16723632812
1800.6865234375
1800.2060546875
1798.283203125
1797.32202148438
1796.36083984375
1795.3994140625
1795.3994140625
1795.3994140625
1794.91870117188
1793.47680664062
1792.515625
1791.55419921875
1790.5927734375
1788.18969726562
1786.74731445312
1785.7861328125
1784.82495117188
1783.86352539062
1780.97973632812
1777.13452148438
1775.21166992188
1773.28930664062
1771.3662109375
1770.40502929688
1768.482421875
1766.55981445312
1764.63720703125
1763.1953125
1762.23388671875
1762.71459960938
1764.15649414062
1763.67578125
1763.1953125
1760.31127929688
1759.35009765625
1758.388671875
1769.92431640625
1760.31127929688
1756.94677734375
1756.46606445312
1755.98510742188
1749.25610351562
1747.81420898438
1748.29467773438
1745.8916015625
1745.41088867188
1744.44946289062
1743.48828125
1743.00756835938
1743.48828125
1742.52709960938
1742.04638671875
1740.60424804688
1744.44946289062
1746.85278320312
1746.85278320312
1744.44946289062
1743.48828125
1743.00756835938
1740.60424804688
1737.72021484375
1737.23950195312
1736.2783203125
1736.7587890625
1736.7587890625
1734.83642578125
1733.875
1733.875
1733.875
1733.39428710938
1731.4716796875
1727.62646484375
1724.74267578125
1724.26196289062
1723.78100585938
1723.78100585938
1722.33911132812
1721.37768554688
1720.89721679688
1718.974609375
1718.01318359375
1717.05200195312
1716.09057617188
1714.16796875
1712.72607421875
1710.80346679688
1709.84204101562
1708.40014648438
1707.43872070312
1706.47729492188
1706.9580078125
1705.03540039062
1703.11279296875
1702.1513671875
1701.19018554688
1699.74829101562
1699.267578125
1698.30615234375
1697.34497070312
1695.42236328125
1695.90307617188
1694.94165039062
1693.49975585938
1695.42236328125
1692.53857421875
1692.53857421875
1692.05786132812
1692.05786132812
1690.61547851562
1690.13500976562
1689.654296875
1689.654296875
1689.654296875
1689.654296875
1690.13500976562
1687.73168945312
1687.2509765625
1685.32836914062
1684.84790039062
1682.44458007812
1681.9638671875
1682.44458007812
1683.88647460938
1685.32836914062
1689.17358398438
1692.53857421875
1691.09619140625
1689.17358398438
1685.32836914062
1684.3671875
1681.9638671875
1680.04125976562
1677.15747070312
1674.27319335938
1675.234375
1679.07983398438
1682.44458007812
1680.52197265625
1678.11865234375
1677.63793945312
1676.19604492188
1674.75390625
1674.27319335938
1675.71508789062
1674.75390625
1672.3505859375
1670.42797851562
1666.58276367188
1663.21826171875
1663.69873046875
1669.466796875
1671.86987304688
1673.79248046875
1672.83129882812
1671.38916015625
1670.42797851562
1668.98608398438
1672.83129882812
1670.90869140625
1668.02465820312
1665.62158203125
1664.66015625
1666.58276367188
1662.2568359375
1657.93090820312
1655.52758789062
1654.56616210938
1655.046875
1654.56616210938
1652.16284179688
1650.24047851562
1649.27905273438
1646.87573242188
1646.39526367188
1646.87573242188
1644.47241210938
1643.0302734375
1644.953125
1644.47241210938
1644.47241210938
1643.99169921875
1644.47241210938
1641.10766601562
1639.18505859375
1636.78173828125
1638.22387695312
1639.66577148438
1638.70458984375
1637.7431640625
1638.70458984375
1637.7431640625
1643.0302734375
1624.76538085938
1623.80395507812
1622.8427734375
1621.88134765625
1628.61083984375
1630.53344726562
1630.53344726562
1628.61083984375
1628.61083984375
1627.64916992188
1626.68798828125
1625.7265625
1626.68798828125
1627.64916992188
1625.7265625
1623.80395507812
1621.88134765625
1620.92016601562
1618.99755859375
1615.63305664062
1613.22973632812
1610.826171875
1615.15234375
1611.30688476562
1605.5390625
1606.50024414062
1605.05834960938
1604.09716796875
1604.09716796875
1603.1357421875
1601.69384765625
1603.1357421875
1604.09716796875
1605.05834960938
1605.05834960938
1604.57763671875
1604.09716796875
1604.09716796875
1603.1357421875
1602.17431640625
1605.05834960938
1605.5390625
1607.9423828125
1608.90356445312
1609.86474609375
1610.34545898438
1611.30688476562
1612.7490234375
1615.63305664062
1618.0361328125
1620.439453125
1621.88134765625
1621.40063476562
1622.8427734375
1624.28466796875
1624.28466796875
1624.28466796875
1624.76538085938
1625.24584960938
1626.20727539062
1625.7265625
1625.24584960938
1629.09130859375
1630.53344726562
1629.57202148438
1628.61083984375
1627.16870117188
1626.20727539062
1625.24584960938
1623.32348632812
1622.36206054688
1621.88134765625
1620.439453125
1618.51684570312
1617.07495117188
1615.63305664062
1615.63305664062
1615.63305664062
1616.11352539062
1617.07495117188
1616.11352539062
1617.07495117188
1618.0361328125
1618.51684570312
1618.51684570312
1618.0361328125
1616.59423828125
1616.11352539062
1616.11352539062
1616.11352539062
1615.63305664062
1612.7490234375
1611.30688476562
1610.826171875
1611.30688476562
1611.30688476562
1613.71020507812
1612.7490234375
1611.78759765625
1611.30688476562
1609.86474609375
1609.38427734375
1609.38427734375
1607.9423828125
1607.9423828125
1607.9423828125
1606.50024414062
1605.05834960938
1603.61645507812
1602.65502929688
1602.17431640625
1602.17431640625
1602.17431640625
1601.21313476562
1601.21313476562
1601.21313476562
1605.05834960938
1603.61645507812
1603.1357421875
1600.732421875
1598.80981445312
1595.44506835938
1595.44506835938
1596.40673828125
1597.36791992188
1597.8486328125
1597.36791992188
1598.80981445312
1596.88720703125
1595.92578125
1595.44506835938
1595.44506835938
1594.96435546875
1594.00317382812
1593.04174804688
1594.48364257812
1594.48364257812
1593.5224609375
1591.59985351562
1590.15795898438
1588.71606445312
1587.75463867188
1588.2353515625
1584.87084960938
1584.39013671875
1582.46752929688
1581.02563476562
1581.98681640625
1584.87084960938
1591.59985351562
1593.5224609375
1597.36791992188
1594.96435546875
1598.80981445312
1597.36791992188
1601.69384765625
1601.69384765625
1609.86474609375
1615.63305664062
1612.26831054688
1606.01953125
1603.61645507812
1595.92578125
1593.04174804688
1594.00317382812
1592.56127929688
1587.27392578125
1577.18017578125
1574.77685546875
1573.3349609375
1572.37353515625
1569.97021484375
1571.412109375
1575.25732421875
1577.18017578125
1567.56689453125
1556.51171875
1550.26342773438
1548.34057617188
1553.14721679688
1554.10864257812
1552.18579101562
1550.74389648438
1546.8984375
1543.05322265625
1539.68872070312
1537.76611328125
1537.76611328125
1537.76611328125
1536.32421875
1536.8046875
1535.84350585938
1532.95947265625
1531.03686523438
1529.11401367188
1527.19165039062
1524.78833007812
1520.46240234375
1518.53979492188
1516.13647460938
1514.21362304688
1512.291015625
1509.4072265625
1507.96533203125
1506.52319335938
1505.08129882812
1502.197265625
1498.83251953125
1498.83251953125
1497.390625
1497.87133789062
1497.390625
1497.390625
1496.90991210938
1495.94873046875
1494.50659179688
1494.50659179688
1492.58422851562
1491.62280273438
1490.18090820312
1488.25830078125
1487.296875
1485.37426757812
1484.4130859375
1484.4130859375
1484.4130859375