2429.86962890625
2428.427734375
2427.94677734375
2426.02416992188
2425.06274414062
2420.73706054688
2416.89184570312
2414.0078125
2412.08520507812
2411.12377929688
2409.681640625
2408.72045898438
2407.75927734375
2406.7978515625
2407.75927734375
2409.201171875
2407.75927734375
2403.9140625
2402.47192382812
2402.47192382812
2401.5107421875
2400.54931640625
2399.58813476562
2399.107421875
2397.18481445312
2395.74267578125
2396.2236328125
2397.18481445312
2397.66552734375
2398.14599609375
2398.62670898438
2399.107421875
2398.14599609375
2398.62670898438
2399.58813476562
2400.06884765625
2399.58813476562
2398.62670898438
2393.33935546875
2389.97485351562
2385.64892578125
2383.24560546875
2381.32299804688
2379.40014648438
2376.03564453125
2375.07421875
2374.11303710938
2373.63232421875
2372.1904296875
2371.22900390625
2370.74853515625
2369.306640625
2368.82592773438
2367.86450195312
2367.3837890625
2366.42260742188
2364.5
2363.53833007812
2362.09643554688
2361.13525390625
2359.21264648438
2357.2900390625
2357.2900390625
2357.2900390625
2357.77075195312
2358.25122070312
2358.25122070312
2357.77075195312
2356.32861328125
2355.84790039062
2355.36743164062
2354.88671875
2353.92553710938
2357.2900390625
2358.25122070312
2357.77075195312
2355.84790039062
2354.88671875
2354.40600585938
2352.00268554688
2351.52221679688
2350.56079101562
2349.599609375
2348.15747070312
2347.19604492188
2345.75415039062
2345.2734375
2343.35083007812
2340.466796875
2338.06372070312
2336.14111328125
2334.21850585938
2332.7763671875
2332.2958984375
2331.81494140625
2331.81494140625
2331.33422851562
2330.85375976562
2330.373046875
2325.56640625
2323.16333007812
2322.20190429688
2321.72119140625
2320.279296875
2318.35668945312
2315.47265625
2311.62744140625
2309.22412109375
2307.30151367188
2305.37890625
2304.89819335938
2302.49487304688
2300.572265625
2299.61083984375
2297.68823242188
2296.24633789062
2295.28491210938
2294.80419921875
2293.3623046875
2291.92041015625
2290.47827148438
2289.03637695312
2287.59448242188
2286.15258789062
2285.19116210938
2284.71069335938
2283.26831054688
2282.30712890625
2280.865234375
2278.9423828125
2277.50048828125
2276.05859375
2273.1748046875
2271.251953125
2268.84887695312
2267.40649414062
2265.96459960938
2264.0419921875
2261.63891601562
2260.67749023438
2259.23559570312
2257.79370117188
2255.87084960938
2254.90966796875
2253.4677734375
2252.98706054688
2251.544921875
2251.06420898438
2250.10302734375
2248.66088867188
2246.73828125
2245.77709960938
2244.81567382812
2243.8544921875
2242.89306640625
2242.41259765625
2242.41259765625
2242.89306640625
2242.41259765625
2242.41259765625
2241.93188476562
2243.8544921875
2243.37377929688
2242.89306640625
2241.451171875
2240.00927734375
2238.08666992188
2236.64453125
2234.72192382812
2234.2412109375
2232.79907226562
2232.79907226562
2232.79907226562
2232.79907226562
2233.27978515625
2234.72192382812
2234.72192382812
2234.72192382812
2233.76049804688
2230.87670898438
2229.4345703125
2227.51196289062
2225.58935546875
2224.62817382812
2220.78295898438
2219.8212890625
2218.37939453125
2218.37939453125
2217.41796875
2215.97607421875
2214.05346679688
2213.09228515625
2212.130859375
2210.20825195312
2208.28564453125
2206.84375
2206.36303710938
2205.88232421875
2204.92114257812
2203.95971679688
2202.99829101562
2201.55639648438
2199.15307617188
2197.71118164062
2196.26928710938
2194.34643554688
2192.42407226562
2191.943359375
2190.98193359375
2189.5400390625
2187.13647460938
2185.69458007812
2185.2138671875
2183.29125976562
2181.36865234375
2179.44604492188
2178.00415039062
2175.1201171875
2173.67822265625
2171.75537109375
2169.83276367188
2167.42944335938
2165.50708007812
2165.0263671875
2164.06494140625
2161.66186523438
2159.73901367188
2158.29711914062
2157.3359375
2156.85522460938
2155.4130859375
2153.49047851562
2153.49047851562
2153.009765625
2152.52905273438
2152.52905273438
2151.08715820312
2149.16455078125
2147.24194335938
2145.3193359375
2143.39672851562
2141.95483398438
2140.99340820312
2140.0322265625
2138.59008789062
2136.66723632812
2134.74487304688
2133.302734375
2132.82202148438
2131.38012695312
2129.93823242188
2128.97680664062
2128.015625
2128.49633789062
2127.53491210938
2126.57373046875
2124.65112304688
2123.689453125
2122.24755859375
2120.8056640625
2118.40234375
2116.96044921875
2115.5185546875
2114.07641601562
2111.19262695312
2110.23120117188
2110.23120117188
2109.27001953125
2108.30859375
2105.42456054688
2103.98266601562
2102.54052734375
2102.54052734375
2102.05981445312
2100.61791992188
2099.65673828125
2098.21459960938
2097.73413085938
2096.77270507812
2093.408203125
2092.44702148438
2091.00463867188
2089.08203125
2086.6787109375
2086.1982421875
2085.23681640625
2084.27563476562
2082.35302734375
2079.94970703125
2078.5078125
2077.54638671875
2077.06591796875
2076.1044921875
2074.66235351562
2070.81713867188
2068.89453125
2066.4912109375
2064.56860351562
2061.68481445312
2061.2041015625
2060.24267578125
2058.31982421875
2056.8779296875
2055.43603515625
2054.474609375
2053.994140625
2052.0712890625
2049.66821289062
2048.70678710938
2046.7841796875
2045.82299804688
2045.34228515625
2043.90014648438
2041.9775390625
2038.61303710938
2035.24829101562
2032.84497070312
2030.92260742188
2029.96118164062
2027.5576171875
2025.63500976562
2024.19311523438
2022.75122070312
2019.38671875
2016.9833984375
2013.61865234375
2012.1767578125
2012.1767578125
2011.69604492188
2009.77319335938
2008.33129882812
2003.52490234375
2001.60229492188
2001.60229492188
2001.12158203125
2000.16040039062
1998.71826171875
1995.353515625
1995.353515625
1994.39208984375
1992.9501953125
1991.02758789062
1990.546875
1991.50830078125
1990.546875
1990.06640625
1989.10498046875
1988.62451171875
1987.6630859375
1987.6630859375
1986.22119140625
1984.29858398438
1982.3759765625
1980.45336914062
1979.01098632812
1977.08862304688
1975.646484375
1975.16577148438
1975.16577148438
1975.646484375
1974.20458984375
1972.28198242188
1970.84008789062
1969.87866210938
1968.91748046875
1966.99487304688
1965.55297851562
1963.6298828125
1961.70751953125
1959.78466796875
1958.3427734375
1956.90087890625
1955.939453125
1954.49755859375
1952.57495117188
1949.21044921875
1949.21044921875
1947.76831054688
1945.845703125
1944.40356445312
1943.92309570312
1943.92309570312
1925.17724609375
1937.67456054688
1938.1552734375
1937.19384765625
1936.71313476562
1936.23266601562
1934.79077148438
1933.82934570312
1932.86791992188
1932.38745117188
1931.42578125
1930.9453125
1929.98388671875
1928.5419921875
1927.10009765625
1926.138671875
1924.69677734375
1923.7353515625
1923.7353515625
1924.21606445312
1925.17724609375
1925.17724609375
1925.17724609375
1925.17724609375
1925.65795898438
1925.65795898438
1926.138671875
1926.61938476562
1926.138671875
1923.7353515625
1923.2548828125
1921.33203125
1919.40966796875
1917.96752929688
1915.08349609375
1914.1220703125
1913.16088867188
1911.71899414062
1909.79614257812
1908.8349609375
1908.35424804688
1907.39306640625
1907.39306640625
1907.87377929688
1907.87377929688
1907.87377929688
1907.87377929688
1906.91235351562
1905.47045898438
1904.50903320312
1903.06713867188
1903.06713867188
1901.14453125
1901.14453125
1900.66381835938
1898.26025390625
1897.29907226562
1896.818359375
1895.37646484375
1894.4150390625
1893.9345703125
1892.97314453125
1892.49267578125
1891.05053710938
1890.56982421875
1890.08935546875
1889.1279296875
1888.6474609375
1887.68603515625
1887.68603515625
1888.16674804688
1888.16674804688
1889.1279296875
1889.1279296875
1889.1279296875
1889.1279296875
1888.16674804688
1886.724609375
1886.724609375
1887.20532226562
1887.68603515625
1887.68603515625
1888.16674804688
1888.6474609375
1889.60864257812
1890.08935546875
1890.56982421875
1891.53125
1891.53125
1891.53125
1891.05053710938
1891.05053710938
1890.56982421875
1890.56982421875
1890.08935546875
1889.1279296875
1888.16674804688
1888.16674804688
1887.68603515625
1887.68603515625
1887.20532226562
1887.68603515625
1887.68603515625
1887.20532226562
1886.244140625
1886.244140625
1886.724609375
1886.244140625
1885.76342773438
1886.244140625
1886.724609375
1886.724609375
1887.20532226562
1889.60864257812
1889.1279296875
1889.1279296875
1889.1279296875
1888.16674804688
1888.16674804688
1888.16674804688
1887.20532226562
1886.724609375
1886.244140625
1885.76342773438
1885.28271484375
1884.32153320312
1883.84057617188
1883.35986328125
1882.87915039062
1882.39868164062
1882.87915039062
1883.35986328125
1883.84057617188
1883.35986328125
1882.39868164062
1881.91796875
1882.39868164062
1881.91796875
1880.95678710938
1881.43725585938
1880.95678710938
1880.95678710938
1879.99536132812
1879.99536132812
1880.47607421875
1880.95678710938
1881.43725585938
1880.95678710938
1880.95678710938
1880.47607421875
1879.5146484375
1880.47607421875
1881.43725585938
1881.43725585938
1882.39868164062
1882.39868164062
1882.87915039062
1882.87915039062
1881.43725585938
1880.47607421875
1879.99536132812
1879.99536132812
1879.5146484375
1879.5146484375
1879.03393554688
1879.03393554688
1879.03393554688
1877.59204101562
1877.59204101562
1877.11157226562
1877.59204101562
1877.59204101562
1877.11157226562
1876.15014648438
1876.630859375
1876.630859375
1876.630859375
1876.630859375
1872.78564453125
1872.30493164062
1872.30493164062
1871.82421875
1871.82421875
1871.34350585938
1871.82421875
1871.82421875
1871.34350585938
1871.34350585938
1871.34350585938
1870.86303710938
1869.42114257812
1868.9404296875
1868.9404296875
1868.9404296875
1869.42114257812
1870.38232421875
1870.86303710938
1871.34350585938
1871.34350585938
1871.34350585938
1871.82421875
1872.78564453125
1872.78564453125
1872.78564453125
1872.78564453125
1872.78564453125
1872.30493164062
1871.82421875
1871.82421875
1872.30493164062
1872.30493164062
1872.30493164062
1871.82421875
1870.86303710938
1870.38232421875
1868.9404296875
1867.97875976562
1867.017578125
1866.05615234375
1864.6142578125
1864.13354492188
1864.6142578125
1866.05615234375
1867.017578125
1866.53686523438
1867.017578125
1866.05615234375
1865.09497070312
1864.6142578125
1864.13354492188
1863.65283203125
1863.17236328125
1863.65283203125
1864.13354492188
1864.13354492188
1863.65283203125
1864.13354492188
1864.6142578125
1864.6142578125
1865.57568359375
1866.05615234375
1866.53686523438
1866.53686523438
1867.97875976562
1868.9404296875
1870.38232421875
1870.86303710938
1871.82421875
1872.78564453125
1873.26635742188
1874.2275390625
1874.70825195312
1875.18872070312
1875.66943359375
1875.66943359375
1874.70825195312
1874.70825195312
1873.74682617188
1872.78564453125
1872.78564453125
1872.30493164062
1872.30493164062
1872.78564453125
1871.82421875
1871.34350585938
1871.82421875
1872.30493164062
1873.26635742188
1874.2275390625
1875.18872070312
1875.66943359375
1875.66943359375
1875.66943359375
1876.15014648438
1876.15014648438
1875.66943359375
1874.70825195312
1875.66943359375
1875.66943359375
1875.66943359375
1875.18872070312
1874.70825195312
1873.26635742188
1873.26635742188
1872.30493164062
1871.82421875
1871.34350585938
1870.86303710938
1871.34350585938
1871.34350585938
1871.82421875
1871.34350585938
1869.90161132812
1869.42114257812
1869.42114257812
1869.90161132812
1869.90161132812
1869.42114257812
1869.42114257812
1868.9404296875
1867.97875976562
1868.45971679688
1868.9404296875
1868.9404296875
1869.42114257812
1869.42114257812
1869.90161132812
1869.90161132812
1870.86303710938
1870.38232421875
1869.90161132812
1869.90161132812
1869.90161132812
1869.90161132812
1869.90161132812
1868.9404296875
1868.9404296875
1868.9404296875
1868.9404296875
1869.42114257812
1869.42114257812
1869.42114257812
1869.42114257812
1867.97875976562
1866.53686523438
1866.05615234375
1865.09497070312
1864.13354492188
1863.17236328125
1862.2109375
1861.24975585938
1860.28833007812
1858.84643554688
1858.36572265625
1858.84643554688
1861.24975585938
1861.73046875
1861.73046875
1861.24975585938
1860.28833007812
1860.28833007812
1862.69165039062
1863.65283203125
1864.6142578125
1864.13354492188
1864.6142578125
1865.09497070312
1865.57568359375
1866.05615234375
1865.09497070312
1864.13354492188
1864.13354492188
1863.65283203125
1861.73046875
1861.73046875
1862.2109375
1862.2109375
1861.73046875
1859.3271484375
1858.36572265625
1858.36572265625
1860.28833007812
1863.17236328125
1864.13354492188
1864.6142578125
1867.017578125
1866.05615234375
1866.05615234375
1866.05615234375
1865.57568359375
1864.6142578125
1863.65283203125
1862.2109375
1862.69165039062
1864.13354492188
1864.6142578125
1864.6142578125
1864.13354492188
1860.28833007812
1860.76904296875
1872.78564453125
1876.630859375
1890.08935546875
1890.56982421875
1885.28271484375
1874.70825195312
1867.97875976562
1872.30493164062
1881.43725585938
1888.16674804688
1892.49267578125
1881.43725585938
1873.74682617188
1867.017578125
1866.05615234375
1863.65283203125
1863.17236328125
1862.69165039062
1861.24975585938
1860.76904296875
1860.76904296875
1863.17236328125
1863.65283203125
1862.69165039062
1863.17236328125
1861.73046875
1862.69165039062
1864.6142578125
1863.17236328125
1862.69165039062
1861.24975585938
1860.76904296875
1860.76904296875
1861.24975585938
1860.76904296875
1860.28833007812
1860.28833007812
1859.3271484375
1859.3271484375
1859.8076171875
1858.36572265625
1859.3271484375
1859.8076171875
1859.3271484375
1858.84643554688
1857.88525390625
1859.3271484375
1860.28833007812
1858.36572265625
1856.923828125
1855.96240234375
1856.44311523438
1856.44311523438
1855.96240234375
1855.96240234375
1856.44311523438
1856.44311523438
1857.40454101562
1857.40454101562
1856.923828125
1857.40454101562
1856.44311523438
1854.5205078125
1852.59790039062
1851.15576171875
1848.27172851562
1846.34936523438
1845.86865234375
1843.46533203125
1842.98461914062
1842.50415039062
1842.50415039062
1841.54272460938
1841.06201171875
1840.10083007812
1839.13940429688
1837.69750976562
1838.17822265625
1838.17822265625
1837.69750976562
1825.68090820312
1826.16162109375
1825.2001953125
1822.31640625
1821.35498046875
1815.58715820312
1813.66430664062
1812.22241210938
1810.2998046875
1810.2998046875
1810.2998046875
1809.81909179688
1809.33862304688
1808.85791015625
1807.416015625
1807.416015625
1807.89672851562
1807.89672851562
1808.37719726562
1808.85791015625
1806.93530273438
1805.97387695312
1805.49340820312
1805.49340820312
1805.0126953125
1805.49340820312
1805.0126953125
1804.05151367188
1803.08984375
1801.64794921875
1800.2060546875
1798.283203125
1797.802734375
1796.84130859375
1795.88012695312
1794.91870117188
1793.47680664062
1792.99609375
1790.5927734375
1789.15087890625
1787.70874023438
1785.7861328125
1784.82495117188
1781.94091796875
1779.53759765625
1779.53759765625
1779.53759765625
1780.97973632812
1769.92431640625
1761.75341796875
1756.94677734375
1755.98510742188
1750.69799804688
1750.21752929688
1749.25610351562
1745.8916015625
1744.44946289062
1743.48828125
1742.52709960938
1742.04638671875
1742.52709960938
1742.52709960938
1742.52709960938
1743.00756835938
1743.48828125
1742.52709960938
1742.52709960938
1741.56567382812
1740.60424804688
1740.60424804688
1741.0849609375
1741.0849609375
1742.04638671875
1744.44946289062
1744.44946289062
1743.48828125
1739.64282226562
1737.23950195312
1736.2783203125
1733.875
1733.39428710938
1732.43310546875
1730.51049804688
1730.9912109375
1731.4716796875
1731.95239257812
1730.9912109375
1730.9912109375
1730.02978515625
1730.9912109375
1736.2783203125
1736.2783203125
1736.7587890625
1735.31689453125
1732.91357421875
1730.02978515625
1728.587890625
1725.22314453125
1722.81982421875
1722.81982421875
1722.33911132812
1722.33911132812
1722.33911132812
1721.37768554688
1720.89721679688
1719.45532226562
1717.53247070312
1715.61010742188
1715.12939453125
1714.64868164062
1713.68725585938
1711.76489257812
1710.32275390625
1708.880859375
1707.91943359375
1706.9580078125
1706.47729492188
1706.47729492188
1705.03540039062
1704.5546875
1705.03540039062
1703.59350585938
1702.1513671875
1701.19018554688
1698.78686523438
1698.30615234375
1697.34497070312
1694.94165039062
1693.49975585938
1692.05786132812
1691.09619140625
1689.654296875
1689.17358398438
1687.2509765625
1685.80908203125
1684.84790039062
1684.84790039062
1684.3671875
1683.40576171875
1682.44458007812
1681.48315429688
1681.48315429688
1681.9638671875
1681.48315429688
1681.48315429688
1681.00268554688
1681.00268554688
1681.48315429688
1681.9638671875
1681.48315429688
1680.52197265625
1680.04125976562
1680.04125976562
1679.560546875
1679.07983398438
1676.19604492188
1677.15747070312
1676.19604492188
1676.6767578125
1675.234375
1672.83129882812
1672.3505859375
1670.90869140625
1668.02465820312
1666.10205078125
1664.17944335938
1662.2568359375
1660.81494140625
1659.85327148438
1659.37280273438
1659.85327148438
1658.41137695312
1657.4501953125
1656.96948242188
1656.00805664062
1655.046875
1654.08569335938
1653.12426757812
1652.16284179688
1651.20166015625
1650.72094726562
1649.27905273438
1648.79833984375
1647.3564453125
1646.87573242188
1645.91455078125
1645.91455078125
1644.953125
1643.51098632812
1642.5498046875
1643.0302734375
1642.5498046875
1642.5498046875
1643.51098632812
1644.953125
1646.39526367188
1647.3564453125
1648.79833984375
1644.953125
1641.58837890625
1640.146484375
1636.78173828125
1635.33984375
1634.37866210938
1634.859375
1633.89794921875
1631.49462890625
1628.61083984375
1627.64916992188
1627.16870117188
1627.16870117188
1626.68798828125
1627.16870117188
1626.68798828125
1626.20727539062
1626.20727539062
1627.16870117188
1627.64916992188
1627.64916992188
1625.7265625
1624.76538085938
1623.80395507812
1624.28466796875
1624.28466796875
1624.76538085938
1623.32348632812
1622.36206054688
1622.36206054688
1622.36206054688
1620.439453125
1620.439453125
1620.92016601562
1619.47827148438
1619.95874023438
1619.47827148438
1618.0361328125
1615.63305664062
1615.15234375
1612.7490234375
1612.7490234375
1611.30688476562
1608.90356445312
1607.9423828125
1608.4228515625
1610.34545898438
1610.34545898438
1609.86474609375
1610.826171875
1611.30688476562
1610.826171875
1609.38427734375
1608.4228515625
1609.86474609375
1609.86474609375
1609.86474609375
1608.4228515625
1607.46166992188
1608.90356445312
1608.4228515625
1606.98095703125
1606.98095703125
1606.98095703125
1607.46166992188