s_giorgio
Traccia corrente: 05 MAG 2009 09:34
475.989990
479.839996
483.679993
487.050018
489.929993
494.259979
498.579987
501.459991
504.829987
508.670013
511.559998
526.460022
529.340027
532.710022
532.710022
533.190002
533.669983
533.669983
533.190002
532.710022
533.669983
533.669983
534.149963
536.070007
538.960022
539.440002
542.320007
544.720032
546.649963
549.529968
551.929993
555.299988
555.299988
557.700012
558.179993
561.070007
562.989990
563.950012
566.349976
567.320007
568.279968
570.200012
571.159973
571.159973
571.640015
573.559998
574.040039
575.010010
576.929993
577.890015
578.369995
579.809998
580.290039
580.769958
582.700012
584.619995
586.540039
586.540039
588.950012
591.830017
594.710022
598.080017
598.080017
599.040039
600.000000
600.960022
602.399963
603.849976
604.809998
606.729980
607.690002
609.130005
612.019958
615.380005
618.260010
621.630005
624.989990
627.399963
630.279968
631.239990
632.679993
634.130005
634.130005
635.090027
637.969971
640.859985
644.220032
647.590027
648.550049
651.909973
655.279968
658.639954
661.520020
664.890015
666.330017
669.700012
672.579956
675.460022
678.830017
681.229980
684.599976
686.039978
688.440002
691.330017
692.770020
695.649963
699.020020
702.379944
705.260010
708.149963
711.510010
714.400024
716.799988
719.679993
722.570007
724.969971
726.890015
729.779968
731.220032
734.100037
736.030029
737.949951
740.830017
743.239990
742.760010
743.239990
746.600037
749.490051
752.849976
755.730042
758.140015
761.019958
763.900024
765.830017
769.190063
772.079956
775.440002
776.400024
775.440002
778.319946
781.690063
784.570007
787.940002
790.819946
793.709961
796.589966
798.989990
799.949951
802.840027
806.200012
809.089966
812.449951
814.849976
818.219971
821.100037
823.510010
826.389954
829.760010
832.640015
835.519958
838.889954
841.770020
844.179993
845.619995
846.580017
848.019958
848.019958
849.459961
850.419983
850.419983
850.419983
850.900024
851.869995
851.869995
851.869995
850.900024
851.380005
851.869995
853.309998
855.230042
857.149963
859.560059
861.000000
862.919983
863.400024
864.840027
867.730042
868.689941
869.649963
870.130005
871.570007
868.210022
867.730042
867.250000
867.730042
869.170044
872.530029
875.900024
877.820007
880.710022
883.109985
885.510010
886.950012
890.320007
893.679993
896.570007
899.930054
902.820007
905.700012
909.059998
912.430054
915.309998
916.750000
917.239990
918.200012
920.600037
923.959961
926.849976
930.210022
933.580017
936.459961
939.349976
942.710022
945.589966
948.479980
951.359985
954.250000
957.129944
960.489990
963.380005
966.740051
969.629944
972.989990
975.880005
979.240051
982.119995
985.489990
988.370056
991.259949
994.140015
997.020020
1000.390015
1003.270020
1005.679993
1009.040039
1011.929993
1014.809998
1018.169983
1018.169983
1020.580017
1022.980042
1024.900024
1026.340088
1029.229980
1032.589966
1035.479980
1038.359985
1040.760010
1043.650024
1046.530029
1049.900024
1052.780029
1056.150024
1058.550049
1061.429932
1063.840088
1065.760010
1068.640015
1072.010010
1074.890015
1075.369995
1078.739990
1081.619995
1082.580078
1085.950073
1087.869995
1087.869995
1087.390015
1090.270020
1093.640015
1096.520020
1097.959961
1097.479980
1097.000000
1096.520020
1092.680054
1091.710083
1092.680054
1096.039917
1096.039917
1096.039917
1092.199951
1091.710083
1092.199951
1089.310059
1084.500000
1084.020020
1081.140015
1080.660034
1079.219971
1076.329956
1075.849976
1073.929932
1070.569946
1070.569946
1068.160034
1065.280029
1062.390015
1058.550049
1053.739990
1052.299927
1048.940063
1044.130005
1040.280029
1036.440063
1033.069946
1029.710083
1026.829956
1023.940002
1023.459961
1021.540039
1022.980042
1022.980042
1020.099976
1016.729980
1013.849976
1013.370056
1011.929993
1011.440002
1009.520020
1007.599976
1006.159973
1005.679993
1003.750000
1001.349976
999.429993
998.950012
997.020020
996.540039
994.140015
991.740051
989.809998
986.929993
986.929993
986.450012
986.450012
986.929993
984.049988
981.159973
978.280029
975.390015
975.880005
974.429993
971.070007
969.150024
967.699951
966.259949
964.820007
961.459961
960.489990
959.049988
955.690002
952.320007
948.959961
948.479980
946.559998
945.589966
944.150024
940.789978
939.829956
936.459961
933.100037
928.770020
926.369995
923.479980
925.889954
923.959961
921.559998
918.679993
918.679993
917.239990
915.789978
912.430054
912.430054
908.580017
907.140015
903.779968
902.329956
900.410034
898.489990
894.159973
890.800049
889.840027
889.359985
888.400024
886.950012
886.950012
886.950012
883.589966
882.630005
883.109985
882.149963
881.670044
884.549988
881.670044
877.820007
873.500000
872.530029
870.609985
868.689941
864.359985
861.000000
859.080017
854.750000
854.750000
854.750000
852.349976
850.419983
849.940002
848.979980
845.619995
841.289978
841.289978
837.449951
835.039978
831.200012
829.760010
829.760010
828.789978
826.869995
824.949951
822.549988
820.619995
817.739990
813.889954
811.010010
809.570007
804.760010
803.319946
800.919983
797.549988
796.109985
794.190063
793.709961
792.739990
791.779968
787.460022
784.089966
780.250000
779.290039
775.919983
772.559998
771.600037
769.190063
765.349976
764.390015
763.419983
759.100037
759.100037
756.690063
754.770020
754.770020
754.290039
752.369995
751.409973
747.559998
747.559998
745.640015
743.720032
742.279968
738.909973
737.949951
735.549988
736.510010
735.549988
730.739990
732.179993
732.660034
731.220032
729.779968
728.820007
724.969971
722.570007
720.160034
718.720032
717.760010
717.279968
714.879944
713.440002
711.510010
711.030029
710.549988
708.149963
704.779968
703.339966
702.379944
702.860046
703.339966
704.779968
703.820007
700.940002
699.979980
697.570007
698.049988
699.020020
695.649963
691.330017
689.879944
689.400024
685.559998
683.630005
682.669983
682.190002
681.229980
680.270020
678.830017
678.830017
676.909973
674.979980
673.539978
674.020020
675.460022
675.940002
676.420044
677.390015
677.390015
677.390015
677.390015
678.830017
679.309998
679.790039
679.790039
679.790039
680.270020
680.270020
682.190002
682.669983
684.120056
683.630005
682.669983
681.229980
680.749939
680.270020
681.229980
683.630005
685.079956
686.039978
686.520020
686.520020
688.920044
689.400024
691.330017
692.290039
692.770020
692.290039
692.290039
694.209961
694.209961
694.690002
694.209961
694.209961
692.290039
690.839966
688.920044
687.960022
686.039978
685.559998
684.120056
682.190002
680.749939
679.309998
680.270020
680.749939
683.149963
684.120056
685.559998
685.079956
684.120056
682.190002
682.190002
684.599976
685.079956
685.079956
683.630005
682.669983
684.120056
684.120056
687.000000
689.400024
688.920044
688.920044
687.479980
686.039978
685.559998
684.599976
683.630005
683.630005
683.630005
683.149963
682.669983
682.190002
680.749939
680.749939
680.749939
680.749939
681.229980
680.270020
680.749939
680.270020
680.749939
680.749939
681.709961
680.749939
680.270020
680.749939
680.749939
680.749939
682.190002
682.190002
682.190002
683.630005
684.120056
685.079956
685.079956
683.630005
682.669983
680.270020
679.309998
678.830017
677.390015
680.270020
680.749939
679.309998
678.350037
677.390015
676.909973
679.309998
679.790039
680.270020
679.309998
677.390015
675.940002
669.700012
673.539978
673.539978
673.539978
677.869995
678.350037
678.350037
679.309998
680.270020
682.190002
684.599976
685.079956
687.960022
689.400024
688.920044
687.479980
686.039978
686.039978
686.039978
687.000000
686.039978
683.630005
681.709961
679.790039
676.420044
674.979980
673.539978
674.500000
675.460022
676.420044
677.869995
678.830017
678.830017
677.390015
674.979980
674.020020
672.579956
672.099976
672.099976
671.620056
670.179993
669.220032
669.220032
668.249939
667.290039
666.330017
666.330017
665.369995
663.450012
662.009949
661.039978
659.120056
658.639954
662.489990
662.489990
664.409973
667.290039
667.770020
667.290039
666.809998
663.929993
662.969971
663.450012
662.009949
660.559998
655.760010
656.239990
655.760010
656.239990
655.760010
655.760010
655.279968
655.279968
654.799988
653.830017
653.350037
652.869995
654.309998
653.350037
652.869995
653.350037
653.830017
652.869995
651.429993
650.469971
651.909973
652.390015
652.869995
654.799988
655.279968
656.720032
657.200012
660.079956
660.559998
662.969971
663.450012
664.409973
665.369995
667.770020
668.729980
670.660034
670.660034
673.539978
673.539978
675.460022
675.940002
676.420044
676.909973
681.229980
682.669983
684.120056
687.479980
690.360046
690.839966
691.330017
690.360046
690.360046
689.879944
692.770020
692.770020
696.130005
698.049988
698.049988
697.090027
695.169983
694.690002
695.169983
695.649963
696.609985
695.169983
694.690002
693.249939
689.400024
688.920044
686.039978
683.149963
679.790039
679.309998
678.350037
675.940002
672.579956
668.729980
667.290039
664.890015
662.489990
660.079956
659.120056
659.120056
658.639954
658.160034
656.720032
655.760010
654.799988
654.309998
654.309998
653.830017
653.830017
652.869995
651.909973
651.909973
648.070007
651.429993
650.469971
650.950012
650.950012
650.950012
651.429993
651.909973
651.909973
652.869995
653.350037
653.830017
654.799988
655.760010
657.200012
658.639954
659.120056
659.120056
660.559998
661.039978
662.969971
664.890015
666.809998
668.249939
670.179993
670.179993
671.620056
673.059998
673.539978
674.020020
674.979980
675.460022
676.420044
676.909973
677.390015
677.869995
678.350037
679.309998
679.790039
679.309998
679.309998
679.790039
679.790039
679.309998
679.309998
679.790039
680.270020
679.309998
680.749939
682.190002
683.630005
686.520020
684.120056
682.190002
681.229980
678.830017
677.869995
676.420044
673.539978
674.020020
673.059998
672.099976
672.099976
672.099976
674.020020
672.099976
672.579956
671.139954
670.179993
666.809998
666.330017
662.489990
659.120056
658.160034
656.720032
655.279968
653.350037
649.989990
648.550049
645.660034
644.220032
642.779968
639.890015
639.409973
638.929993
636.050049
634.130005
633.169983
631.720032
629.799988
629.320007
627.879944
627.399963
626.440002
626.440002
624.509949
623.549988
621.149963
619.229980
617.299988
614.899963
612.979980
610.570007
610.090027
607.690002
606.729980
604.330017
603.849976
603.849976
602.880005
602.880005
602.399963
601.919983
602.880005
602.880005
600.960022
599.040039
597.119995
597.119995
594.710022
594.229980
594.229980
590.869995
589.909973
585.099976
582.700012
580.290039
576.450012
574.529968
574.040039
571.640015
569.720032
567.799988
566.349976
564.429993
562.989990
561.070007
556.739990
554.340027
550.970032
547.609985
551.929993
551.450012