1875.66943359375
1875.66943359375
1876.15014648438
1876.630859375
1877.11157226562
1879.5146484375
1880.47607421875
1882.39868164062
1884.32153320312
1884.32153320312
1885.28271484375
1884.80224609375
1884.32153320312
1886.724609375
1888.16674804688
1890.56982421875
1891.53125
1892.97314453125
1894.4150390625
1893.9345703125
1895.37646484375
1897.29907226562
1898.74096679688
1899.2216796875
1900.66381835938
1901.14453125
1900.66381835938
1901.14453125
1901.14453125
1901.62524414062
1902.58642578125
1903.06713867188
1904.50903320312
1906.431640625
1908.35424804688
1910.27685546875
1910.75756835938
1911.71899414062
1912.68017578125
1914.60278320312
1916.044921875
1917.48681640625
1918.92895507812
1920.37084960938
1921.33203125
1921.33203125
1922.77416992188
1924.21606445312
1925.17724609375
1926.138671875
1926.61938476562
1928.06127929688
1928.5419921875
1929.0224609375
1930.46459960938
1932.38745117188
1933.82934570312
1934.31005859375
1937.19384765625
1939.11645507812
1941.51977539062
1942.96166992188
1944.40356445312
1943.92309570312
1943.92309570312
1944.88427734375
1945.36499023438
1945.845703125
1947.28759765625
1947.76831054688
1948.72973632812
1948.72973632812
1947.76831054688
1947.28759765625
1947.28759765625
1947.76831054688
1949.69116210938
1950.171875
1952.09423828125
1952.09423828125
1953.0556640625
1953.53637695312
1954.01708984375
1955.458984375
1955.939453125
1956.42016601562
1956.90087890625
1956.42016601562
1955.939453125
1955.939453125
1956.42016601562
1956.90087890625
1956.90087890625
1956.42016601562
1955.458984375
1953.0556640625
1954.01708984375
1959.30419921875
1961.22680664062
1958.82348632812
1958.82348632812
1958.3427734375
1956.42016601562
1954.01708984375
1952.57495117188
1954.01708984375
1953.53637695312
1952.09423828125
1950.65234375
1949.69116210938
1950.171875
1950.65234375
1951.13305664062
1954.97827148438
1955.458984375
1954.01708984375
1954.01708984375
1954.49755859375
1955.458984375
1955.939453125
1955.939453125
1954.97827148438
1954.49755859375
1953.53637695312
1954.01708984375
1954.49755859375
1955.458984375
1954.97827148438
1956.42016601562
1956.42016601562
1955.939453125
1955.939453125
1954.97827148438
1955.939453125
1955.939453125
1954.97827148438
1953.53637695312
1953.0556640625
1952.57495117188
1952.09423828125
1952.57495117188
1953.0556640625
1952.57495117188
1953.53637695312
1952.57495117188
1951.13305664062
1951.61376953125
1952.09423828125
1953.53637695312
1954.01708984375
1953.0556640625
1952.09423828125
1954.01708984375
1955.458984375
1954.49755859375
1954.01708984375
1953.53637695312
1954.97827148438
1955.458984375
1954.01708984375
1953.53637695312
1952.09423828125
1949.21044921875
1949.21044921875
1948.2490234375
1949.69116210938
1951.61376953125
1951.13305664062
1954.01708984375
1953.53637695312
1954.49755859375
1954.97827148438
1954.97827148438
1955.458984375
1956.90087890625
1956.42016601562
1956.90087890625
1956.90087890625
1956.90087890625
1959.78466796875
1962.66870117188
1960.26538085938
1957.8623046875
1956.42016601562
1955.939453125
1956.42016601562
1956.42016601562
1955.939453125
1955.458984375
1954.49755859375
1957.38159179688
1958.82348632812
1957.38159179688
1954.01708984375
1951.13305664062
1954.01708984375
1956.42016601562
1953.0556640625
1949.21044921875
1953.53637695312
1962.66870117188
1963.6298828125
1963.1494140625
1964.59155273438
1966.51416015625
1966.99487304688
1968.91748046875
1969.39819335938
1970.359375
1968.43676757812
1970.359375
1974.20458984375
1970.84008789062
1967.9560546875
1962.66870117188
1956.90087890625
1955.458984375
1962.66870117188
1962.18798828125
1962.18798828125
1961.70751953125
1959.78466796875
1955.458984375
1970.84008789062
1967.47534179688
1980.93408203125
1979.49169921875
1976.60791015625
1980.45336914062
1979.01098632812
1980.45336914062
1983.33715820312
1981.89526367188
2000.16040039062
1986.70166015625
1980.93408203125
1985.259765625
1981.41455078125
1975.646484375
1985.259765625
1991.50830078125
1986.22119140625
1985.74047851562
1989.10498046875
1991.98901367188
1986.22119140625
1988.14379882812
1989.58569335938
2006.40869140625
1999.6796875
1996.31518554688
1995.353515625
1998.23754882812
1999.19897460938
1998.23754882812
1999.6796875
1998.23754882812
1998.71826171875
1996.79565429688
1996.31518554688
1996.31518554688
1996.31518554688
1996.79565429688
1996.79565429688
1998.23754882812
1998.23754882812
1997.75708007812
1997.2763671875
1996.79565429688
1996.31518554688
1994.39208984375
1994.39208984375
1993.91162109375
1993.43090820312
1992.9501953125
1992.9501953125
1995.83422851562
1996.31518554688
1994.39208984375
1993.91162109375
1993.91162109375
1994.87280273438
1995.353515625
1999.19897460938
2001.12158203125
2009.77319335938
2006.40869140625
2008.33129882812
2005.44750976562
2002.5634765625
1998.71826171875
1997.2763671875
2000.16040039062
2001.60229492188
2001.60229492188
2003.52490234375
2005.92797851562
2004.966796875
2005.44750976562
2012.65747070312
2012.65747070312
2011.21533203125
2009.77319335938
2009.77319335938
2010.73461914062
2009.77319335938
2010.25390625
2012.1767578125
2013.13818359375
2012.65747070312
2013.61865234375
2012.1767578125
2012.1767578125
2011.21533203125
2012.1767578125
2012.1767578125
2011.69604492188
2013.13818359375
2013.61865234375
2014.580078125
2016.9833984375
2017.4638671875
2019.38671875
2021.30908203125
2024.19311523438
2024.673828125
2025.63500976562
2028.03857421875
2028.51928710938
2029.48046875
2029.96118164062
2030.44189453125
2030.92260742188
2033.32568359375
2037.1708984375
2036.69018554688
2036.69018554688
2036.20971679688
2035.24829101562
2034.287109375
2032.84497070312
2031.8837890625
2031.8837890625
2030.92260742188
2029.48046875
2028.99975585938
2028.99975585938
2027.5576171875
2027.0771484375
2026.11572265625
2025.154296875
2023.71240234375
2023.71240234375
2024.19311523438
2022.2705078125
2021.78979492188
2020.34790039062
2020.34790039062
2020.34790039062
2019.38671875
2018.90600585938
2017.94458007812
2016.02197265625
2014.09936523438
2013.13818359375
2011.69604492188
2010.73461914062
2010.25390625
2009.29272460938
2009.29272460938
2007.85083007812
2006.40869140625
2005.44750976562
2004.00561523438
2003.04418945312
2002.5634765625
2002.5634765625
2002.5634765625
2002.08276367188
2002.08276367188
2000.64086914062
2000.16040039062
1999.6796875
1998.71826171875
1997.2763671875
1995.353515625
1994.87280273438
1994.39208984375
1994.39208984375
1993.91162109375
1992.4697265625
1991.98901367188
1990.06640625
1988.62451171875
1988.14379882812
1987.18237304688
1987.18237304688
1985.74047851562
1985.74047851562
1985.259765625
1984.779296875
1984.29858398438
1983.81787109375
1983.33715820312
1981.89526367188
1979.49169921875
1978.53051757812
1978.53051757812
1977.08862304688
1976.12719726562
1975.16577148438
1976.12719726562
1976.60791015625
1975.646484375
1975.16577148438
1974.68530273438
1974.20458984375
1973.72387695312
1974.20458984375
1973.72387695312
1971.80126953125
1970.359375
1968.91748046875
1968.91748046875
1968.91748046875
1967.47534179688
1966.99487304688
1966.51416015625
1966.51416015625
1966.03344726562
1964.59155273438
1963.6298828125
1961.22680664062
1959.30419921875
1958.3427734375
1959.30419921875
1958.3427734375
1957.38159179688
1956.42016601562
1954.49755859375
1953.53637695312
1952.09423828125
1951.61376953125
1951.13305664062
1951.13305664062
1949.69116210938
1949.21044921875
1947.76831054688
1948.2490234375
1947.76831054688
1947.76831054688
1948.2490234375
1946.80688476562
1942.96166992188
1942.48120117188
1939.59716796875
1936.23266601562
1940.55834960938
1943.4423828125
1942.00048828125
1942.00048828125
1943.92309570312
1947.28759765625
1948.72973632812
1948.2490234375
1947.76831054688
1948.2490234375
1947.28759765625
1947.28759765625
1947.76831054688
1948.72973632812
1947.28759765625
1945.36499023438
1942.96166992188
1944.40356445312
1945.845703125
1946.80688476562
1945.36499023438
1946.80688476562
1940.07788085938
1940.55834960938
1939.59716796875
1940.07788085938
1939.59716796875
1939.59716796875
1939.59716796875
1942.96166992188
1942.96166992188
1942.00048828125
1942.00048828125
1941.51977539062
1941.51977539062
1940.07788085938
1934.79077148438
1934.31005859375
1934.31005859375
1934.31005859375
1935.27124023438
1937.67456054688
1946.32641601562
1946.80688476562
1944.40356445312
1935.27124023438
1934.31005859375
1934.79077148438
1940.07788085938
1942.48120117188
1943.4423828125
1946.80688476562
1932.38745117188
1931.42578125
1945.36499023438
1951.13305664062
1949.21044921875
1946.80688476562
1946.80688476562
1947.76831054688
1944.88427734375
1943.92309570312
1943.4423828125
1943.4423828125
1939.59716796875
1933.3486328125
1932.86791992188
1934.31005859375
1933.82934570312
1935.751953125
1937.67456054688
1937.19384765625
1938.1552734375
1938.63598632812
1940.55834960938
1949.21044921875
1942.48120117188
1951.61376953125
1945.845703125
1941.0390625
1942.48120117188
1943.92309570312
1941.51977539062
1941.51977539062
1940.07788085938
1942.00048828125
1942.00048828125
1951.61376953125
1950.171875
1950.171875
1949.21044921875
1948.2490234375
1949.69116210938
1954.49755859375
1954.97827148438
1956.42016601562
1953.0556640625
1943.92309570312
1942.96166992188
1956.42016601562
1957.38159179688
1947.76831054688
1954.49755859375
1955.458984375
1954.97827148438
1956.90087890625
1957.38159179688
1956.90087890625
1950.171875
1956.42016601562
1957.38159179688
1955.458984375
1956.90087890625
1956.90087890625
1955.939453125
1962.66870117188
1961.22680664062
1961.22680664062
1958.3427734375
1959.30419921875
1958.3427734375
1959.30419921875
1961.70751953125
1961.22680664062
1963.1494140625
1962.18798828125
1956.42016601562
1958.3427734375
1958.3427734375
1961.22680664062
1961.70751953125
1961.22680664062
1955.458984375
1954.97827148438
1954.01708984375
1954.49755859375
1955.458984375
1954.97827148438
1954.01708984375
1953.53637695312
1952.57495117188
1952.09423828125
1951.61376953125
1950.171875
1954.49755859375
1954.49755859375
1956.90087890625
1955.458984375
1953.53637695312
1953.53637695312
1953.53637695312
1956.42016601562
1958.3427734375
1961.22680664062
1963.6298828125
1964.59155273438
1965.55297851562
1962.18798828125
1958.82348632812
1959.78466796875
1958.82348632812
1959.30419921875
1962.18798828125
1960.26538085938
1958.82348632812
1958.82348632812
1957.38159179688
1956.90087890625
1955.939453125
1956.42016601562
1956.90087890625
1952.09423828125
1950.171875
1949.21044921875
1948.72973632812
1945.36499023438
1945.845703125
1945.845703125
1945.36499023438
1945.845703125
1946.32641601562
1945.845703125
1943.4423828125
1943.4423828125
1942.00048828125
1942.00048828125
1941.51977539062
1941.51977539062
1941.51977539062
1942.00048828125
1942.00048828125
1942.00048828125
1944.40356445312
1944.40356445312
1943.92309570312
1945.36499023438
1946.80688476562
1946.32641601562
1946.32641601562
1945.36499023438
1944.88427734375
1945.36499023438
1946.32641601562
1946.32641601562
1946.80688476562
1946.32641601562
1946.32641601562
1948.2490234375
1947.76831054688
1947.76831054688
1947.28759765625
1946.32641601562
1945.845703125
1945.845703125
1945.36499023438
1944.40356445312
1945.845703125
1944.88427734375
1942.96166992188
1942.96166992188
1943.4423828125
1943.4423828125
1943.92309570312
1943.4423828125
1943.92309570312
1943.92309570312
1943.92309570312
1943.92309570312
1945.845703125
1946.80688476562
1947.28759765625
1947.76831054688
1947.76831054688
1947.76831054688
1948.72973632812
1949.69116210938
1951.61376953125
1952.09423828125
1952.57495117188
1953.0556640625
1953.0556640625
1954.01708984375
1952.57495117188
1951.61376953125
1951.13305664062
1952.09423828125
1952.09423828125
1952.09423828125
1951.61376953125
1950.65234375
1950.65234375
1950.65234375
1951.13305664062
1951.61376953125
1951.61376953125
1951.61376953125
1951.13305664062
1949.21044921875
1947.28759765625
1946.32641601562
1946.80688476562
1945.845703125
1945.36499023438
1944.40356445312
1940.55834960938
1940.07788085938
1939.59716796875
1939.11645507812
1938.1552734375
1938.1552734375
1935.751953125
1934.79077148438
1933.82934570312
1928.5419921875
1928.5419921875
1928.06127929688
1926.61938476562
1926.61938476562
1926.138671875
1925.17724609375
1926.138671875
1926.61938476562
1927.58056640625
1929.50317382812
1929.98388671875
1930.9453125
1933.3486328125
1932.38745117188
1940.07788085938
1932.86791992188
1931.90649414062
1930.9453125
1929.98388671875
1928.5419921875
1928.06127929688
1928.5419921875
1927.58056640625
1926.61938476562
1925.65795898438
1924.69677734375
1923.2548828125
1922.29345703125
1921.81274414062
1920.37084960938
1920.37084960938
1919.89013671875
1919.89013671875
1919.89013671875
1918.92895507812
1927.10009765625
1921.81274414062
1918.92895507812
1918.4482421875
1942.00048828125
1940.07788085938
1940.55834960938
1939.59716796875
1939.59716796875
1942.96166992188
1943.92309570312
1940.55834960938
1944.40356445312
1942.00048828125
1942.48120117188
1939.59716796875
1939.11645507812
1937.67456054688
1936.71313476562
1941.0390625
1941.51977539062
1947.76831054688
1942.48120117188
1942.96166992188
1943.92309570312
1943.92309570312
1943.4423828125
1942.48120117188
1943.4423828125
1943.92309570312
1944.88427734375
1945.845703125
1946.80688476562
1946.80688476562
1948.2490234375
1949.21044921875
1950.171875
1951.13305664062
1952.09423828125
1952.57495117188
1952.57495117188
1950.171875
1950.171875
1948.72973632812
1954.97827148438
1951.13305664062
1950.65234375
1954.01708984375
1954.49755859375
1954.97827148438
1954.49755859375
1955.458984375
1955.939453125
1954.97827148438
1956.90087890625
1955.939453125
1955.458984375
1960.26538085938
1960.74609375
1962.66870117188
1962.66870117188
1962.66870117188
1961.22680664062
1962.18798828125
1963.1494140625
1968.91748046875
1968.91748046875
1969.39819335938
1967.9560546875
1968.43676757812
1968.43676757812
1967.9560546875
1966.03344726562
1966.51416015625
1966.51416015625
1966.51416015625
1966.51416015625
1965.55297851562
1964.59155273438
1961.22680664062
1959.78466796875
1958.82348632812
1958.82348632812
1959.30419921875
1959.30419921875
1959.30419921875
1958.82348632812
1957.8623046875
1956.42016601562
1954.49755859375
1952.57495117188
1951.61376953125
1949.69116210938
1948.72973632812
1948.72973632812
1948.2490234375
1947.28759765625
1946.80688476562
1945.845703125
1945.36499023438
1944.88427734375
1945.36499023438
1945.36499023438
1945.36499023438
1945.36499023438
1944.88427734375
1944.40356445312
1943.92309570312
1942.48120117188
1941.0390625
1939.59716796875
1939.11645507812
1939.11645507812
1937.67456054688
1936.71313476562
1934.31005859375
1933.82934570312
1932.86791992188
1935.751953125
1935.751953125
1934.79077148438
1933.3486328125
1933.3486328125
1932.38745117188
1932.38745117188
1930.46459960938
1931.42578125
1931.90649414062
1933.82934570312
1931.90649414062
1929.50317382812
1929.98388671875
1929.98388671875
1928.06127929688
1927.10009765625
1925.17724609375
1924.69677734375
1922.29345703125
1920.8515625
1920.8515625
1919.40966796875
1918.92895507812
1918.92895507812
1917.96752929688
1917.00634765625
1914.60278320312
1913.16088867188
1911.71899414062
1910.75756835938
1909.79614257812
1907.87377929688
1906.91235351562
1906.431640625
1905.47045898438
1904.02856445312
1904.02856445312
1903.5478515625
1904.02856445312
1903.06713867188
1903.06713867188
1903.5478515625
1901.62524414062
1901.14453125
1899.70239257812
1899.2216796875
1899.2216796875
1898.26025390625
1897.29907226562
1897.29907226562
1896.337890625
1895.85717773438
1894.89575195312
1894.89575195312
1894.4150390625
1892.97314453125
1892.97314453125
1892.97314453125
1892.97314453125
1892.01196289062
1891.53125
1891.05053710938
1890.08935546875
1889.1279296875
1889.1279296875
1889.1279296875
1889.1279296875
1887.68603515625
1888.16674804688
1885.76342773438
1883.84057617188
1882.39868164062
1882.39868164062
1884.80224609375
1884.32153320312
1882.87915039062
1882.39868164062
1883.35986328125
1883.35986328125
1882.87915039062
1881.91796875
1879.99536132812
1879.03393554688
1876.630859375
1875.18872070312
1874.2275390625
1872.30493164062
1869.42114257812
1867.498046875
1867.017578125
1867.498046875
1867.498046875
1869.42114257812
1870.38232421875
1870.86303710938
1871.34350585938
1871.34350585938
1875.66943359375
1881.43725585938
1885.28271484375
1887.20532226562
1904.98974609375
1910.75756835938
1894.89575195312
1892.49267578125
1893.9345703125