KOMPASS Digital Map Track
2011-08-28T15:59:04Z
AUG-22-11 15:05:21
1.1
2002.08
2011-08-22T07:54:44Z
2004.49
2011-08-22T07:54:47Z
2005.45
2011-08-22T07:54:58Z
2008.33
2011-08-22T07:55:40Z
2007.85
2011-08-22T07:55:45Z
2008.81
2011-08-22T07:55:51Z
2009.77
2011-08-22T07:56:02Z
2010.73
2011-08-22T07:56:06Z
2011.22
2011-08-22T07:56:10Z
2011.70
2011-08-22T07:56:25Z
2012.18
2011-08-22T07:56:30Z
2013.14
2011-08-22T07:56:46Z
2014.58
2011-08-22T07:57:00Z
2015.06
2011-08-22T07:57:09Z
2016.98
2011-08-22T07:57:22Z
2016.02
2011-08-22T07:57:32Z
2016.98
2011-08-22T07:57:44Z
2017.46
2011-08-22T07:57:54Z
2016.50
2011-08-22T07:58:04Z
2017.94
2011-08-22T07:58:06Z
2018.91
2011-08-22T07:58:20Z
2019.39
2011-08-22T07:58:32Z
2021.79
2011-08-22T07:58:38Z
2021.79
2011-08-22T07:58:39Z
2024.67
2011-08-22T07:58:50Z
2024.67
2011-08-22T07:58:51Z
2025.64
2011-08-22T07:59:03Z
2028.04
2011-08-22T07:59:13Z
2029.00
2011-08-22T07:59:26Z
2032.84
2011-08-22T07:59:29Z
2029.48
2011-08-22T07:59:30Z
2030.92
2011-08-22T07:59:45Z
2032.36
2011-08-22T07:59:56Z
2034.29
2011-08-22T08:00:07Z
2035.25
2011-08-22T08:00:11Z
2038.13
2011-08-22T08:00:24Z
2034.77
2011-08-22T08:00:26Z
2038.61
2011-08-22T08:00:28Z
2041.98
2011-08-22T08:00:42Z
2037.65
2011-08-22T08:00:43Z
2041.02
2011-08-22T08:00:44Z
2043.90
2011-08-22T08:00:51Z
2044.38
2011-08-22T08:01:07Z
2048.23
2011-08-22T08:01:24Z
2048.23
2011-08-22T08:01:25Z
2051.11
2011-08-22T08:01:36Z
2052.55
2011-08-22T08:01:49Z
2055.44
2011-08-22T08:01:57Z
2055.44
2011-08-22T08:02:07Z
2057.36
2011-08-22T08:02:22Z
2059.76
2011-08-22T08:02:34Z
2061.20
2011-08-22T08:02:37Z
2064.09
2011-08-22T08:03:03Z
2066.97
2011-08-22T08:03:17Z
2068.89
2011-08-22T08:03:30Z
2072.26
2011-08-22T08:03:39Z
2074.66
2011-08-22T08:03:48Z
2078.03
2011-08-22T08:04:00Z
2078.99
2011-08-22T08:04:15Z
2081.87
2011-08-22T08:04:20Z
2085.24
2011-08-22T08:04:34Z
2086.20
2011-08-22T08:04:47Z
2086.20
2011-08-22T08:04:48Z
2087.64
2011-08-22T08:04:52Z
2089.08
2011-08-22T08:04:55Z
2091.49
2011-08-22T08:05:07Z
2091.97
2011-08-22T08:05:21Z
2094.37
2011-08-22T08:05:27Z
2093.89
2011-08-22T08:05:31Z
2097.25
2011-08-22T08:05:40Z
2096.77
2011-08-22T08:05:50Z
2098.70
2011-08-22T08:06:01Z
2099.66
2011-08-22T08:06:09Z
2102.06
2011-08-22T08:06:19Z
2102.54
2011-08-22T08:06:26Z
2098.70
2011-08-22T08:06:31Z
2104.46
2011-08-22T08:06:38Z
2106.39
2011-08-22T08:06:49Z
2107.35
2011-08-22T08:06:52Z
2104.94
2011-08-22T08:06:58Z
2109.75
2011-08-22T08:07:07Z
2109.27
2011-08-22T08:07:11Z
2111.19
2011-08-22T08:07:20Z
2112.15
2011-08-22T08:07:29Z
2115.52
2011-08-22T08:07:43Z
2118.40
2011-08-22T08:07:59Z
2121.77
2011-08-22T08:08:13Z
2124.17
2011-08-22T08:08:28Z
2127.05
2011-08-22T08:08:42Z
2128.98
2011-08-22T08:08:58Z
2132.34
2011-08-22T08:09:16Z
2134.74
2011-08-22T08:09:29Z
2136.19
2011-08-22T08:09:47Z
2139.07
2011-08-22T08:10:02Z
2139.07
2011-08-22T08:10:03Z
2141.95
2011-08-22T08:10:16Z
2144.84
2011-08-22T08:10:26Z
2146.28
2011-08-22T08:10:39Z
2149.65
2011-08-22T08:10:47Z
2151.57
2011-08-22T08:11:00Z
2153.01
2011-08-22T08:11:13Z
2156.37
2011-08-22T08:11:25Z
2158.30
2011-08-22T08:11:39Z
2160.22
2011-08-22T08:11:51Z
2163.10
2011-08-22T08:12:07Z
2165.99
2011-08-22T08:12:24Z
2167.91
2011-08-22T08:12:39Z
2169.83
2011-08-22T08:12:53Z
2170.79
2011-08-22T08:13:06Z
2172.24
2011-08-22T08:13:18Z
2173.68
2011-08-22T08:13:31Z
2176.56
2011-08-22T08:13:43Z
2178.97
2011-08-22T08:13:58Z
2180.41
2011-08-22T08:14:19Z
2180.89
2011-08-22T08:14:32Z
2181.85
2011-08-22T08:14:43Z
2183.29
2011-08-22T08:14:45Z
2183.29
2011-08-22T08:14:49Z
2185.69
2011-08-22T08:15:03Z
2189.06
2011-08-22T08:15:17Z
2191.94
2011-08-22T08:15:33Z
2193.39
2011-08-22T08:15:46Z
2195.79
2011-08-22T08:16:00Z
2199.15
2011-08-22T08:16:14Z
2201.56
2011-08-22T08:16:28Z
2203.96
2011-08-22T08:16:42Z
2206.36
2011-08-22T08:16:57Z
2209.73
2011-08-22T08:17:12Z
2210.69
2011-08-22T08:17:17Z
2213.09
2011-08-22T08:17:32Z
2215.98
2011-08-22T08:17:47Z
2217.42
2011-08-22T08:17:59Z
2219.34
2011-08-22T08:18:12Z
2223.19
2011-08-22T08:18:26Z
2226.55
2011-08-22T08:18:41Z
2226.55
2011-08-22T08:18:45Z
2227.51
2011-08-22T08:18:59Z
2229.43
2011-08-22T08:19:13Z
2229.92
2011-08-22T08:19:24Z
2230.88
2011-08-22T08:19:38Z
2231.36
2011-08-22T08:19:43Z
2232.32
2011-08-22T08:19:48Z
2232.32
2011-08-22T08:19:50Z
2232.80
2011-08-22T08:19:54Z
2234.24
2011-08-22T08:20:07Z
2236.64
2011-08-22T08:20:18Z
2238.09
2011-08-22T08:20:23Z
2240.01
2011-08-22T08:20:38Z
2240.49
2011-08-22T08:20:40Z
2241.93
2011-08-22T08:20:53Z
2244.82
2011-08-22T08:21:06Z
2246.26
2011-08-22T08:21:10Z
2247.70
2011-08-22T08:21:23Z
2250.58
2011-08-22T08:21:36Z
2252.51
2011-08-22T08:21:48Z
2254.91
2011-08-22T08:22:01Z
2257.79
2011-08-22T08:22:12Z
2259.72
2011-08-22T08:22:25Z
2262.60
2011-08-22T08:22:39Z
2265.00
2011-08-22T08:22:53Z
2268.37
2011-08-22T08:23:07Z
2270.29
2011-08-22T08:23:22Z
2273.66
2011-08-22T08:23:35Z
2275.58
2011-08-22T08:23:51Z
2278.94
2011-08-22T08:24:03Z
2280.87
2011-08-22T08:24:16Z
2282.79
2011-08-22T08:24:24Z
2285.19
2011-08-22T08:24:39Z
2287.11
2011-08-22T08:24:54Z
2290.00
2011-08-22T08:25:04Z
2290.00
2011-08-22T08:25:07Z
2293.36
2011-08-22T08:25:21Z
2295.28
2011-08-22T08:25:34Z
2297.69
2011-08-22T08:25:44Z
2298.17
2011-08-22T08:25:48Z
2300.09
2011-08-22T08:25:58Z
2301.05
2011-08-22T08:26:03Z
2302.98
2011-08-22T08:26:16Z
2306.82
2011-08-22T08:26:27Z
2307.78
2011-08-22T08:26:40Z
2309.22
2011-08-22T08:26:48Z
2310.19
2011-08-22T08:26:50Z
2312.59
2011-08-22T08:27:04Z
2314.99
2011-08-22T08:27:18Z
2316.91
2011-08-22T08:27:27Z
2317.88
2011-08-22T08:27:57Z
2321.24
2011-08-22T08:28:37Z
2323.64
2011-08-22T08:28:50Z
2326.05
2011-08-22T08:29:03Z
2329.41
2011-08-22T08:29:17Z
2331.81
2011-08-22T08:29:32Z
2334.70
2011-08-22T08:29:45Z
2336.62
2011-08-22T08:29:59Z
2338.06
2011-08-22T08:30:04Z
2339.99
2011-08-22T08:30:19Z
2339.51
2011-08-22T08:30:20Z
2341.91
2011-08-22T08:30:33Z
2342.87
2011-08-22T08:30:54Z
2343.83
2011-08-22T08:31:24Z
2347.20
2011-08-22T08:32:59Z
2347.68
2011-08-22T08:33:58Z
2349.12
2011-08-22T08:34:14Z
2351.52
2011-08-22T08:34:27Z
2352.96
2011-08-22T08:34:40Z
2355.37
2011-08-22T08:35:13Z
2355.85
2011-08-22T08:35:36Z
2356.81
2011-08-22T08:35:57Z
2360.17
2011-08-22T08:36:24Z
2363.06
2011-08-22T08:36:40Z
2364.98
2011-08-22T08:36:54Z
2367.86
2011-08-22T08:37:06Z
2369.79
2011-08-22T08:37:15Z
2372.67
2011-08-22T08:37:29Z
2373.15
2011-08-22T08:37:56Z
2377.00
2011-08-22T08:38:05Z
2373.63
2011-08-22T08:38:06Z
2368.83
2011-08-22T08:38:11Z
2372.67
2011-08-22T08:38:14Z
2372.19
2011-08-22T08:38:15Z
2370.75
2011-08-22T08:38:17Z
2371.71
2011-08-22T08:38:19Z
2379.88
2011-08-22T08:38:25Z
2376.52
2011-08-22T08:38:26Z
2374.59
2011-08-22T08:38:28Z
2373.63
2011-08-22T08:38:52Z
2376.04
2011-08-22T08:39:38Z
2378.44
2011-08-22T08:40:07Z
2380.84
2011-08-22T08:40:18Z
2384.69
2011-08-22T08:40:25Z
2387.57
2011-08-22T08:40:40Z
2389.97
2011-08-22T08:40:51Z
2391.90
2011-08-22T08:41:05Z
2393.34
2011-08-22T08:41:12Z
2395.26
2011-08-22T08:41:25Z
2396.70
2011-08-22T08:41:38Z
2397.67
2011-08-22T08:41:44Z
2400.55
2011-08-22T08:41:58Z
2400.55
2011-08-22T08:42:16Z
2402.47
2011-08-22T08:42:29Z
2404.88
2011-08-22T08:42:43Z
2407.28
2011-08-22T08:42:53Z
2409.20
2011-08-22T08:43:07Z
2410.16
2011-08-22T08:43:20Z
2411.60
2011-08-22T08:43:27Z
2411.60
2011-08-22T08:43:31Z
2414.01
2011-08-22T08:43:42Z
2416.41
2011-08-22T08:43:56Z
2418.33
2011-08-22T08:44:09Z
2421.22
2011-08-22T08:44:25Z
2422.18
2011-08-22T08:44:30Z
2423.62
2011-08-22T08:44:39Z
2426.99
2011-08-22T08:44:54Z
2428.91
2011-08-22T08:45:08Z
2431.79
2011-08-22T08:45:22Z
2433.71
2011-08-22T08:45:35Z
2435.16
2011-08-22T08:45:48Z
2437.08
2011-08-22T08:46:01Z
2439.48
2011-08-22T08:46:14Z
2441.89
2011-08-22T08:46:30Z
2441.89
2011-08-22T08:46:31Z
2444.77
2011-08-22T08:46:40Z
2446.21
2011-08-22T08:46:49Z
2447.65
2011-08-22T08:47:03Z
2449.58
2011-08-22T08:47:17Z
2452.94
2011-08-22T08:47:31Z
2454.38
2011-08-22T08:47:46Z
2456.31
2011-08-22T08:47:59Z
2457.75
2011-08-22T08:48:07Z
2457.75
2011-08-22T08:48:10Z
2457.75
2011-08-22T08:48:15Z
2460.15
2011-08-22T08:48:22Z
2460.15
2011-08-22T08:48:33Z
2461.59
2011-08-22T08:48:46Z
2463.52
2011-08-22T08:48:59Z
2464.00
2011-08-22T08:49:01Z
2464.48
2011-08-22T08:49:16Z
2465.44
2011-08-22T08:49:25Z
2465.92
2011-08-22T08:49:34Z
2465.92
2011-08-22T08:49:40Z
2467.36
2011-08-22T08:49:52Z
2469.76
2011-08-22T08:50:06Z
2472.65
2011-08-22T08:50:20Z
2473.13
2011-08-22T08:50:27Z
2475.53
2011-08-22T08:50:40Z
2475.53
2011-08-22T08:50:47Z
2477.94
2011-08-22T08:51:02Z
2479.86
2011-08-22T08:51:14Z
2482.26
2011-08-22T08:51:28Z
2483.22
2011-08-22T08:51:43Z
2485.15
2011-08-22T08:51:56Z
2486.11
2011-08-22T08:52:00Z
2487.55
2011-08-22T08:52:13Z
2491.39
2011-08-22T08:52:27Z
2490.91
2011-08-22T08:52:40Z
2494.28
2011-08-22T08:52:43Z
2496.20
2011-08-22T08:52:56Z
2497.64
2011-08-22T08:53:10Z
2499.08
2011-08-22T08:53:21Z
2501.01
2011-08-22T08:53:33Z
2504.37
2011-08-22T08:53:49Z
2505.33
2011-08-22T08:54:02Z
2508.22
2011-08-22T08:54:14Z
2510.14
2011-08-22T08:54:27Z
2511.58
2011-08-22T08:54:40Z
2513.50
2011-08-22T08:54:54Z
2515.91
2011-08-22T08:55:09Z
2517.83
2011-08-22T08:55:23Z
2520.71
2011-08-22T08:55:36Z
2523.12
2011-08-22T08:55:53Z
2525.52
2011-08-22T08:56:04Z
2527.44
2011-08-22T08:56:18Z
2527.92
2011-08-22T08:56:30Z
2530.81
2011-08-22T08:56:42Z
2532.73
2011-08-22T08:56:55Z
2535.13
2011-08-22T08:57:09Z
2536.10
2011-08-22T08:57:23Z
2538.98
2011-08-22T08:57:41Z
2540.90
2011-08-22T08:57:54Z
2542.82
2011-08-22T08:58:07Z
2543.79
2011-08-22T08:58:20Z
2543.79
2011-08-22T08:58:33Z
2545.23
2011-08-22T08:58:46Z
2545.71
2011-08-22T08:58:58Z
2546.19
2011-08-22T08:59:04Z
2546.19
2011-08-22T08:59:09Z
2546.19
2011-08-22T08:59:13Z
2547.15
2011-08-22T08:59:27Z
2547.15
2011-08-22T08:59:42Z
2549.07
2011-08-22T08:59:56Z
2550.03
2011-08-22T09:00:10Z
2548.11
2011-08-22T09:00:22Z
2548.59
2011-08-22T09:00:25Z
2548.59
2011-08-22T09:00:36Z
2551.00
2011-08-22T09:00:49Z
2551.96
2011-08-22T09:00:59Z
2553.40
2011-08-22T09:01:11Z
2553.88
2011-08-22T09:01:17Z
2554.84
2011-08-22T09:01:22Z
2556.28
2011-08-22T09:01:38Z
2556.76
2011-08-22T09:01:49Z
2558.69
2011-08-22T09:02:05Z
2560.61
2011-08-22T09:02:12Z
2562.05
2011-08-22T09:02:25Z
2563.01
2011-08-22T09:02:37Z
2565.42
2011-08-22T09:02:51Z
2565.42
2011-08-22T09:02:52Z
2568.30
2011-08-22T09:03:08Z
2569.26
2011-08-22T09:03:22Z
2572.63
2011-08-22T09:03:37Z
2575.03
2011-08-22T09:03:50Z
2576.47
2011-08-22T09:04:05Z
2578.87
2011-08-22T09:04:13Z
2579.84
2011-08-22T09:04:23Z
2581.28
2011-08-22T09:04:37Z
2581.76
2011-08-22T09:04:59Z
2583.68
2011-08-22T09:05:42Z
2584.64
2011-08-22T09:05:44Z
2587.53
2011-08-22T09:05:58Z
2589.45
2011-08-22T09:06:12Z
2591.37
2011-08-22T09:06:25Z
2593.29
2011-08-22T09:06:38Z
2594.25
2011-08-22T09:06:50Z
2595.70
2011-08-22T09:07:03Z
2595.70
2011-08-22T09:07:16Z
2595.70
2011-08-22T09:07:35Z
2596.18
2011-08-22T09:07:49Z
2595.22
2011-08-22T09:07:56Z
2594.25
2011-08-22T09:07:58Z
2594.74
2011-08-22T09:08:00Z
2597.14
2011-08-22T09:08:14Z
2598.58
2011-08-22T09:08:29Z
2602.43
2011-08-22T09:08:39Z
2603.39
2011-08-22T09:08:44Z
2606.27
2011-08-22T09:08:59Z
2606.75
2011-08-22T09:09:03Z
2608.19
2011-08-22T09:09:15Z
2611.08
2011-08-22T09:09:27Z
2613.48
2011-08-22T09:09:40Z
2613.96
2011-08-22T09:09:54Z
2617.33
2011-08-22T09:10:06Z
2618.77
2011-08-22T09:10:19Z
2618.29
2011-08-22T09:10:32Z
2620.69
2011-08-22T09:10:45Z
2622.13
2011-08-22T09:10:54Z
2623.09
2011-08-22T09:11:10Z
2626.46
2011-08-22T09:11:20Z
2627.90
2011-08-22T09:11:35Z
2630.30
2011-08-22T09:11:49Z
2632.23
2011-08-22T09:12:04Z
2634.63
2011-08-22T09:12:18Z
2635.11
2011-08-22T09:12:32Z
2635.11
2011-08-22T09:12:37Z
2633.19
2011-08-22T09:12:50Z
2633.19
2011-08-22T09:13:03Z
2631.27
2011-08-22T09:13:19Z
2631.27
2011-08-22T09:13:20Z
2631.75
2011-08-22T09:13:25Z
2635.59
2011-08-22T09:14:19Z
2632.71
2011-08-22T09:14:31Z
2634.63
2011-08-22T09:15:10Z
2636.07
2011-08-22T09:17:28Z
2636.55
2011-08-22T09:17:41Z
2630.30
2011-08-22T09:18:03Z
2633.19
2011-08-22T09:18:04Z
2634.63
2011-08-22T09:18:06Z
2635.11
2011-08-22T09:19:09Z
2634.63
2011-08-22T09:19:12Z
2634.15
2011-08-22T09:19:29Z
2633.19
2011-08-22T09:20:01Z
2630.30
2011-08-22T09:20:17Z
2628.86
2011-08-22T09:20:30Z
2629.34
2011-08-22T09:20:38Z
2628.86
2011-08-22T09:20:48Z
2626.94
2011-08-22T09:20:59Z
2625.98
2011-08-22T09:21:10Z
2624.54
2011-08-22T09:21:22Z
2626.46
2011-08-22T09:21:33Z
2625.98
2011-08-22T09:21:34Z
2626.46
2011-08-22T09:21:47Z
2629.82
2011-08-22T09:21:54Z
2631.75
2011-08-22T09:22:08Z
2631.27
2011-08-22T09:22:18Z
2631.27
2011-08-22T09:22:31Z
2633.19
2011-08-22T09:22:44Z
2634.15
2011-08-22T09:22:48Z
2635.59
2011-08-22T09:23:01Z
2639.44
2011-08-22T09:23:14Z
2641.36
2011-08-22T09:23:28Z
2643.76
2011-08-22T09:23:43Z
2644.72
2011-08-22T09:23:57Z
2645.69
2011-08-22T09:24:01Z
2643.28
2011-08-22T09:24:15Z
2641.84
2011-08-22T09:24:29Z
2639.92
2011-08-22T09:24:43Z
2638.96
2011-08-22T09:24:50Z
2636.07
2011-08-22T09:25:05Z
2632.23
2011-08-22T09:25:10Z
2635.59
2011-08-22T09:25:11Z
2633.19
2011-08-22T09:25:23Z
2631.27
2011-08-22T09:25:36Z
2630.79
2011-08-22T09:25:38Z
2628.38
2011-08-22T09:25:52Z
2626.94
2011-08-22T09:25:55Z
2626.46
2011-08-22T09:25:58Z
2625.02
2011-08-22T09:26:09Z
2623.58
2011-08-22T09:26:12Z
2622.13
2011-08-22T09:26:18Z
2622.13
2011-08-22T09:26:20Z
2620.21
2011-08-22T09:26:29Z
2619.73
2011-08-22T09:26:30Z
2619.25
2011-08-22T09:26:38Z
2618.29
2011-08-22T09:26:42Z
2615.40
2011-08-22T09:26:56Z
2613.96
2011-08-22T09:27:07Z
2612.52
2011-08-22T09:27:10Z
2609.64
2011-08-22T09:27:24Z
2608.19
2011-08-22T09:27:37Z
2607.23
2011-08-22T09:27:46Z
2606.75
2011-08-22T09:27:59Z
2604.35
2011-08-22T09:28:13Z
2602.43
2011-08-22T09:28:27Z
2599.54
2011-08-22T09:28:34Z
2595.22
2011-08-22T09:28:36Z
2607.23
2011-08-22T09:28:37Z
2604.83
2011-08-22T09:28:38Z
2600.98
2011-08-22T09:28:39Z
2597.62
2011-08-22T09:28:46Z
2595.70
2011-08-22T09:28:59Z
2593.77
2011-08-22T09:29:09Z
2592.81
2011-08-22T09:29:18Z
2590.89
2011-08-22T09:29:26Z
2588.97
2011-08-22T09:29:37Z
2586.08
2011-08-22T09:29:52Z
2585.60
2011-08-22T09:30:13Z
2582.24
2011-08-22T09:30:29Z
2581.28
2011-08-22T09:30:34Z
2584.64
2011-08-22T09:30:39Z
2583.68
2011-08-22T09:30:43Z
2582.72
2011-08-22T09:30:55Z
2583.20
2011-08-22T09:30:56Z
2581.28
2011-08-22T09:31:11Z
2580.32
2011-08-22T09:31:22Z
2579.84
2011-08-22T09:31:26Z
2578.39
2011-08-22T09:31:28Z
2576.47
2011-08-22T09:31:42Z
2575.51
2011-08-22T09:31:52Z
2573.59
2011-08-22T09:32:06Z
2572.63
2011-08-22T09:32:15Z
2571.66
2011-08-22T09:32:20Z
2571.18
2011-08-22T09:32:24Z
2570.70
2011-08-22T09:32:27Z
2570.70
2011-08-22T09:32:40Z
2567.34
2011-08-22T09:32:41Z
2570.70
2011-08-22T09:32:43Z
2571.18
2011-08-22T09:32:44Z
2571.66
2011-08-22T09:32:49Z
2570.70
2011-08-22T09:33:00Z
2570.70
2011-08-22T09:33:05Z
2570.22
2011-08-22T09:33:18Z
2570.22
2011-08-22T09:33:21Z
2570.22
2011-08-22T09:33:29Z
2570.70
2011-08-22T09:33:34Z
2571.66
2011-08-22T09:33:45Z
2572.14
2011-08-22T09:33:57Z
2573.11
2011-08-22T09:34:06Z
2573.11
2011-08-22T09:34:13Z
2572.14
2011-08-22T09:34:24Z
2570.70
2011-08-22T09:34:35Z
2571.18
2011-08-22T09:34:39Z
2569.74
2011-08-22T09:34:42Z
2569.74
2011-08-22T09:34:45Z
2569.26
2011-08-22T09:34:48Z
2569.26
2011-08-22T09:34:51Z
2569.74
2011-08-22T09:34:56Z
2549.55
2011-08-22T09:35:07Z
2566.86
2011-08-22T09:35:08Z
2568.78
2011-08-22T09:35:11Z
2569.74
2011-08-22T09:35:12Z
2569.74
2011-08-22T09:35:13Z
2563.97
2011-08-22T09:35:14Z
2570.70
2011-08-22T09:35:15Z
2559.17
2011-08-22T09:35:16Z
2571.66
2011-08-22T09:35:17Z
2577.91
2011-08-22T09:35:19Z
2572.63
2011-08-22T09:35:20Z
2568.30
2011-08-22T09:35:21Z
2567.34
2011-08-22T09:35:27Z
2568.30
2011-08-22T09:35:29Z
2568.30
2011-08-22T09:35:37Z
2570.22
2011-08-22T09:35:50Z
2572.14
2011-08-22T09:36:02Z
2574.07
2011-08-22T09:36:14Z
2575.51
2011-08-22T09:36:16Z
2575.03
2011-08-22T09:36:17Z
2576.95
2011-08-22T09:36:30Z
2578.39
2011-08-22T09:36:42Z
2576.95
2011-08-22T09:36:46Z
2578.87
2011-08-22T09:36:51Z
2579.84
2011-08-22T09:37:00Z
2580.80
2011-08-22T09:37:02Z
2580.80
2011-08-22T09:37:10Z
2582.24
2011-08-22T09:37:15Z
2584.16
2011-08-22T09:37:20Z
2585.60
2011-08-22T09:37:28Z
2585.60
2011-08-22T09:37:30Z
2586.56
2011-08-22T09:37:38Z
2587.04
2011-08-22T09:37:58Z
2587.53
2011-08-22T09:38:01Z
2588.01
2011-08-22T09:38:07Z
2589.45
2011-08-22T09:38:11Z
2590.89
2011-08-22T09:38:22Z
2594.25
2011-08-22T09:38:35Z
2590.89
2011-08-22T09:38:38Z
2594.25
2011-08-22T09:38:41Z
2595.70
2011-08-22T09:38:51Z
2596.66
2011-08-22T09:39:03Z
2597.62
2011-08-22T09:39:15Z
2598.58
2011-08-22T09:39:27Z
2598.58
2011-08-22T09:39:30Z
2596.66
2011-08-22T09:39:39Z
2599.54
2011-08-22T09:39:43Z
2600.50
2011-08-22T09:39:55Z
2601.95
2011-08-22T09:40:05Z
2601.95
2011-08-22T09:40:06Z
2603.87
2011-08-22T09:40:18Z
2603.39
2011-08-22T09:40:20Z
2604.35
2011-08-22T09:40:24Z
2604.83
2011-08-22T09:40:26Z
2605.31
2011-08-22T09:40:35Z
2607.23
2011-08-22T09:40:45Z
2607.71
2011-08-22T09:40:59Z
2610.12
2011-08-22T09:41:10Z
2610.12
2011-08-22T09:41:11Z
2606.75
2011-08-22T09:41:12Z
2613.00
2011-08-22T09:41:13Z
2612.04
2011-08-22T09:41:25Z
2613.48
2011-08-22T09:41:35Z
2613.96
2011-08-22T09:41:37Z
2615.40
2011-08-22T09:41:47Z
2615.88
2011-08-22T09:41:58Z
2618.29
2011-08-22T09:42:10Z
2619.25
2011-08-22T09:42:21Z
2618.77
2011-08-22T09:42:25Z
2621.65
2011-08-22T09:42:38Z
2623.58
2011-08-22T09:42:52Z
2624.06
2011-08-22T09:43:02Z
2624.54
2011-08-22T09:43:05Z
2625.98
2011-08-22T09:43:19Z
2627.90
2011-08-22T09:43:34Z
2629.82
2011-08-22T09:43:47Z
2632.23
2011-08-22T09:43:59Z
2635.11
2011-08-22T09:44:14Z
2636.55
2011-08-22T09:44:28Z
2638.96
2011-08-22T09:44:40Z
2639.92
2011-08-22T09:44:53Z
2640.40
2011-08-22T09:45:03Z
2640.88
2011-08-22T09:45:07Z
2641.36
2011-08-22T09:45:15Z
2642.32
2011-08-22T09:45:19Z
2642.80
2011-08-22T09:45:30Z
2646.17
2011-08-22T09:45:38Z
2646.17
2011-08-22T09:45:41Z
2646.65
2011-08-22T09:45:47Z
2647.61
2011-08-22T09:45:57Z
2648.57
2011-08-22T09:46:09Z
2651.93
2011-08-22T09:46:17Z
2653.86
2011-08-22T09:46:33Z
2655.30
2011-08-22T09:46:36Z
2655.30
2011-08-22T09:46:47Z
2654.82
2011-08-22T09:46:50Z
2655.78
2011-08-22T09:46:51Z
2655.30
2011-08-22T09:47:03Z
2653.86
2011-08-22T09:47:16Z
2652.90
2011-08-22T09:47:24Z
2650.97
2011-08-22T09:47:38Z
2649.53
2011-08-22T09:47:53Z
2646.17
2011-08-22T09:48:00Z
2649.53
2011-08-22T09:48:01Z
2649.53
2011-08-22T09:48:05Z
2651.45
2011-08-22T09:48:19Z
2655.30
2011-08-22T09:48:29Z
2655.30
2011-08-22T09:48:45Z
2657.70
2011-08-22T09:48:52Z
2658.18
2011-08-22T09:49:08Z
2660.59
2011-08-22T09:49:20Z
2662.99
2011-08-22T09:49:34Z
2664.91
2011-08-22T09:49:49Z
2664.43
2011-08-22T09:50:02Z
2668.76
2011-08-22T09:50:17Z
2664.43
2011-08-22T09:50:22Z
2667.80
2011-08-22T09:50:23Z
2663.95
2011-08-22T09:50:28Z
2669.24
2011-08-22T09:50:29Z
2670.68
2011-08-22T09:50:43Z
2663.47
2011-08-22T09:50:44Z
2672.12
2011-08-22T09:50:45Z
2668.76
2011-08-22T09:50:52Z
2671.64
2011-08-22T09:50:55Z
2673.56
2011-08-22T09:51:09Z
2670.68
2011-08-22T09:51:10Z
2674.52
2011-08-22T09:51:11Z
2670.20
2011-08-22T09:51:14Z
2674.52
2011-08-22T09:51:15Z
2677.41
2011-08-22T09:51:29Z
2674.04
2011-08-22T09:51:30Z
2677.89
2011-08-22T09:51:31Z
2679.81
2011-08-22T09:51:47Z
2677.89
2011-08-22T09:52:00Z
2682.70
2011-08-22T09:52:01Z
2684.14
2011-08-22T09:52:14Z
2682.22
2011-08-22T09:52:29Z
2688.46
2011-08-22T09:52:30Z
2688.46
2011-08-22T09:52:31Z
2689.91
2011-08-22T09:52:45Z
2692.31
2011-08-22T09:53:01Z
2692.31
2011-08-22T09:53:02Z
2689.43
2011-08-22T09:53:03Z
2693.27
2011-08-22T09:53:04Z
2694.71
2011-08-22T09:53:19Z
2689.91
2011-08-22T09:53:29Z
2697.12
2011-08-22T09:53:30Z
2697.60
2011-08-22T09:53:31Z
2699.04
2011-08-22T09:53:46Z
2700.48
2011-08-22T09:53:59Z
2700.96
2011-08-22T09:54:13Z
2702.88
2011-08-22T09:54:18Z
2699.04
2011-08-22T09:54:19Z
2703.36
2011-08-22T09:54:20Z
2706.25
2011-08-22T09:54:32Z
2706.73
2011-08-22T09:54:37Z
2701.92
2011-08-22T09:54:51Z
2711.06
2011-08-22T09:54:52Z
2705.29
2011-08-22T09:54:53Z
2710.09
2011-08-22T09:54:54Z
2706.73
2011-08-22T09:54:59Z
2710.09
2011-08-22T09:55:00Z
2703.36
2011-08-22T09:55:03Z
2713.94
2011-08-22T09:55:04Z
2712.02
2011-08-22T09:55:05Z
2713.94
2011-08-22T09:55:20Z
2715.86
2011-08-22T09:55:35Z
2718.27
2011-08-22T09:55:50Z
2721.63
2011-08-22T09:56:05Z
2721.63
2011-08-22T09:56:06Z
2721.15
2011-08-22T09:56:22Z
2724.03
2011-08-22T09:57:21Z
2725.48
2011-08-22T09:57:36Z
2727.88
2011-08-22T09:57:50Z
2730.76
2011-08-22T09:58:01Z
2730.28
2011-08-22T09:58:24Z
2731.24
2011-08-22T09:58:36Z
2732.20
2011-08-22T09:58:38Z
2734.13
2011-08-22T09:58:51Z
2736.05
2011-08-22T09:59:06Z
2738.45
2011-08-22T09:59:21Z
2738.45
2011-08-22T09:59:35Z
2740.38
2011-08-22T09:59:40Z
2740.86
2011-08-22T09:59:54Z
2742.30
2011-08-22T09:59:56Z
2746.14
2011-08-22T10:00:00Z
2744.70
2011-08-22T10:00:01Z
2743.74
2011-08-22T10:00:03Z
2745.66
2011-08-22T10:00:19Z
2747.10
2011-08-22T10:00:22Z
2748.55
2011-08-22T10:00:35Z
2749.03
2011-08-22T10:00:39Z
2751.91
2011-08-22T10:00:54Z
2753.83
2011-08-22T10:01:07Z
2755.28
2011-08-22T10:01:19Z
2758.16
2011-08-22T10:01:35Z
2759.60
2011-08-22T10:01:54Z
2762.49
2011-08-22T10:02:08Z
2763.45
2011-08-22T10:02:12Z
2765.37
2011-08-22T10:02:27Z
2766.33
2011-08-22T10:02:40Z
2769.21
2011-08-22T10:02:50Z
2770.66
2011-08-22T10:03:03Z
2770.66
2011-08-22T10:03:18Z
2773.54
2011-08-22T10:03:32Z
2774.98
2011-08-22T10:03:44Z
2777.87
2011-08-22T10:03:59Z
2779.31
2011-08-22T10:04:12Z
2780.75
2011-08-22T10:04:28Z
2783.15
2011-08-22T10:04:41Z
2784.60
2011-08-22T10:04:55Z
2785.08
2011-08-22T10:05:09Z
2787.48
2011-08-22T10:05:11Z
2788.44
2011-08-22T10:05:25Z
2789.88
2011-08-22T10:05:29Z
2789.40
2011-08-22T10:05:41Z
2791.81
2011-08-22T10:05:47Z
2791.33
2011-08-22T10:06:08Z
2786.52
2011-08-22T10:06:10Z
2795.65
2011-08-22T10:06:11Z
2793.73
2011-08-22T10:06:12Z
2792.77
2011-08-22T10:06:14Z
2794.21
2011-08-22T10:06:25Z
2796.13
2011-08-22T10:06:39Z
2797.57
2011-08-22T10:06:56Z
2799.98
2011-08-22T10:07:10Z
2802.86
2011-08-22T10:07:24Z
2805.26
2011-08-22T10:07:39Z
2797.09
2011-08-22T10:07:45Z
2806.71
2011-08-22T10:07:46Z
2807.67
2011-08-22T10:07:59Z
2809.11
2011-08-22T10:08:15Z
2810.07
2011-08-22T10:08:37Z
2810.55
2011-08-22T10:08:47Z
2813.44
2011-08-22T10:09:01Z
2815.36
2011-08-22T10:09:15Z
2812.47
2011-08-22T10:09:17Z
2816.32
2011-08-22T10:09:18Z
2818.72
2011-08-22T10:09:33Z
2818.72
2011-08-22T10:09:34Z
2820.16
2011-08-22T10:09:50Z
2820.65
2011-08-22T10:10:03Z
2824.01
2011-08-22T10:10:15Z
2824.49
2011-08-22T10:10:30Z
2826.89
2011-08-22T10:10:46Z
2829.30
2011-08-22T10:10:59Z
2831.22
2011-08-22T10:11:14Z
2834.10
2011-08-22T10:11:28Z
2835.55
2011-08-22T10:11:43Z
2836.99
2011-08-22T10:11:59Z
2839.39
2011-08-22T10:12:12Z
2840.83
2011-08-22T10:12:28Z
2841.31
2011-08-22T10:12:44Z
2837.95
2011-08-22T10:13:54Z
2845.16
2011-08-22T10:13:55Z
2841.79
2011-08-22T10:13:59Z
2844.68
2011-08-22T10:14:04Z
2845.16
2011-08-22T10:14:05Z
2840.83
2011-08-22T10:14:19Z
2848.52
2011-08-22T10:14:20Z
2847.56
2011-08-22T10:14:21Z
2844.68
2011-08-22T10:14:26Z
2849.00
2011-08-22T10:14:27Z
2849.97
2011-08-22T10:14:44Z
2853.33
2011-08-22T10:14:52Z
2853.81
2011-08-22T10:15:05Z
2848.04
2011-08-22T10:15:15Z
2857.18
2011-08-22T10:15:16Z
2853.33
2011-08-22T10:15:19Z
2856.69
2011-08-22T10:15:32Z
2859.10
2011-08-22T10:16:20Z
2861.98
2011-08-22T10:16:36Z
2864.87
2011-08-22T10:16:45Z
2863.42
2011-08-22T10:16:46Z
2861.50
2011-08-22T10:17:33Z
2858.14
2011-08-22T10:17:34Z
2860.54
2011-08-22T10:17:35Z
2864.87
2011-08-22T10:17:36Z
2862.94
2011-08-22T10:17:37Z
2850.45
2011-08-22T10:17:47Z
2864.87
2011-08-22T10:17:48Z
2861.02
2011-08-22T10:17:50Z
2860.54
2011-08-22T10:18:55Z
2861.02
2011-08-22T10:19:43Z
2863.42
2011-08-22T10:19:49Z
2865.35
2011-08-22T10:20:03Z
2866.31
2011-08-22T10:20:15Z
2868.71
2011-08-22T10:20:27Z
2870.15
2011-08-22T10:20:42Z
2872.56
2011-08-22T10:20:58Z
2873.52
2011-08-22T10:21:16Z
2873.52
2011-08-22T10:21:31Z
2874.96
2011-08-22T10:21:47Z
2875.92
2011-08-22T10:21:49Z
2876.88
2011-08-22T10:21:56Z
2879.77
2011-08-22T10:22:12Z
2881.21
2011-08-22T10:22:29Z
2882.65
2011-08-22T10:22:51Z
2885.05
2011-08-22T10:23:04Z
2887.94
2011-08-22T10:23:19Z
2889.86
2011-08-22T10:23:34Z
2892.74
2011-08-22T10:23:48Z
2895.15
2011-08-22T10:24:01Z
2896.59
2011-08-22T10:24:18Z
2898.51
2011-08-22T10:24:35Z
2901.40
2011-08-22T10:24:44Z
2902.84
2011-08-22T10:24:56Z
2903.80
2011-08-22T10:25:01Z
2904.76
2011-08-22T10:25:20Z
2900.92
2011-08-22T10:25:31Z
2905.24
2011-08-22T10:25:32Z
2906.68
2011-08-22T10:25:34Z
2908.61
2011-08-22T10:25:50Z
2911.01
2011-08-22T10:26:04Z
2912.93
2011-08-22T10:26:21Z
2914.37
2011-08-22T10:26:43Z
2916.30
2011-08-22T10:26:57Z
2916.78
2011-08-22T10:26:58Z
2917.26
2011-08-22T10:27:12Z
2914.85
2011-08-22T10:27:31Z
2922.06
2011-08-22T10:27:33Z
2920.14
2011-08-22T10:27:34Z
2916.78
2011-08-22T10:27:36Z
2925.43
2011-08-22T10:27:37Z
2921.58
2011-08-22T10:27:38Z
2921.58
2011-08-22T10:27:51Z
2923.03
2011-08-22T10:28:12Z
2918.22
2011-08-22T10:29:16Z
2926.39
2011-08-22T10:29:17Z
2923.03
2011-08-22T10:29:18Z
2918.70
2011-08-22T10:29:20Z
2920.14
2011-08-22T10:29:21Z
2923.99
2011-08-22T10:29:22Z
2918.70
2011-08-22T10:29:23Z
2922.54
2011-08-22T10:29:27Z
2917.74
2011-08-22T10:29:28Z
2921.10
2011-08-22T10:29:29Z
2924.95
2011-08-22T10:29:30Z
2922.06
2011-08-22T10:29:31Z
2917.26
2011-08-22T10:29:47Z
2922.54
2011-08-22T10:29:48Z
2918.70
2011-08-22T10:29:50Z
2919.66
2011-08-22T10:29:51Z
2911.01
2011-08-22T10:30:20Z
2920.62
2011-08-22T10:30:21Z
2916.78
2011-08-22T10:30:30Z
2920.62
2011-08-22T10:30:35Z
2920.62
2011-08-22T10:30:36Z
2911.49
2011-08-22T10:30:38Z
2921.58
2011-08-22T10:30:39Z
2915.82
2011-08-22T10:30:42Z
2922.54
2011-08-22T10:30:43Z
2918.22
2011-08-22T10:30:48Z
2922.54
2011-08-22T10:30:49Z
2926.39
2011-08-22T10:31:01Z
2926.87
2011-08-22T10:31:15Z
2930.24
2011-08-22T10:31:26Z
2931.20
2011-08-22T10:31:28Z
2933.60
2011-08-22T10:31:42Z
2935.52
2011-08-22T10:31:59Z
2936.97
2011-08-22T10:32:04Z
2939.37
2011-08-22T10:32:19Z
2940.81
2011-08-22T10:32:33Z
2943.21
2011-08-22T10:32:49Z
2944.66
2011-08-22T10:32:52Z
2947.54
2011-08-22T10:33:09Z
2947.54
2011-08-22T10:33:25Z
2950.42
2011-08-22T10:33:28Z
2952.35
2011-08-22T10:33:45Z
2953.79
2011-08-22T10:34:08Z
2953.31
2011-08-22T10:34:24Z
2954.27
2011-08-22T10:35:31Z
2957.63
2011-08-22T10:35:37Z
2960.04
2011-08-22T10:35:52Z
2962.92
2011-08-22T10:36:08Z
2962.44
2011-08-22T10:36:22Z
2965.80
2011-08-22T10:36:29Z
2967.73
2011-08-22T10:36:46Z
2971.09
2011-08-22T10:37:10Z
2973.01
2011-08-22T10:37:22Z
2976.86
2011-08-22T10:37:38Z
2975.42
2011-08-22T10:37:51Z
2978.78
2011-08-22T10:38:03Z
2980.71
2011-08-22T10:38:13Z
2982.63
2011-08-22T10:38:31Z
2982.63
2011-08-22T10:38:48Z
2985.51
2011-08-22T10:38:49Z
2982.63
2011-08-22T10:38:52Z
2985.51
2011-08-22T10:38:53Z
2988.88
2011-08-22T10:39:08Z
2985.51
2011-08-22T10:39:11Z
2988.88
2011-08-22T10:39:12Z
2988.40
2011-08-22T10:39:27Z
2991.76
2011-08-22T10:39:43Z
2995.12
2011-08-22T10:40:03Z
2994.64
2011-08-22T10:40:17Z
2995.60
2011-08-22T10:40:21Z
2989.84
2011-08-22T10:40:23Z
2996.09
2011-08-22T10:40:24Z
2996.09
2011-08-22T10:40:39Z
2992.72
2011-08-22T10:40:45Z
2999.45
2011-08-22T10:40:48Z
2998.01
2011-08-22T10:40:49Z
2999.45
2011-08-22T10:41:06Z
2996.57
2011-08-22T10:41:08Z
2999.45
2011-08-22T10:41:09Z
2994.64
2011-08-22T10:41:48Z
3003.78
2011-08-22T10:41:49Z
3000.89
2011-08-22T10:41:50Z
2993.68
2011-08-22T10:42:19Z
3003.30
2011-08-22T10:42:20Z
3000.89
2011-08-22T10:42:21Z
2993.20
2011-08-22T10:42:33Z
2995.60
2011-08-22T10:42:34Z
3005.70
2011-08-22T10:42:35Z
3002.82
2011-08-22T10:42:36Z
2996.09
2011-08-22T10:42:51Z
2992.72
2011-08-22T10:42:52Z
3000.41
2011-08-22T10:42:53Z
2997.05
2011-08-22T10:42:54Z
3005.70
2011-08-22T10:42:55Z
3003.30
2011-08-22T10:42:56Z
2990.32
2011-08-22T10:42:59Z
3004.74
2011-08-22T10:43:00Z
3002.33
2011-08-22T10:43:01Z
2999.93
2011-08-22T10:43:03Z
2997.05
2011-08-22T10:43:09Z
3001.37
2011-08-22T10:43:10Z
2999.93
2011-08-22T10:43:15Z
3001.37
2011-08-22T10:43:18Z
3002.33
2011-08-22T10:43:22Z
2997.53
2011-08-22T10:43:37Z
3003.78
2011-08-22T10:43:38Z
3004.74
2011-08-22T10:43:40Z
3005.22
2011-08-22T10:43:46Z
3003.30
2011-08-22T10:43:48Z
3007.14
2011-08-22T10:43:50Z
3006.66
2011-08-22T10:43:51Z
3005.70
2011-08-22T10:43:53Z
2994.16
2011-08-22T10:44:49Z
3003.30
2011-08-22T10:44:50Z
3008.58
2011-08-22T10:44:52Z
3003.78
2011-08-22T10:44:56Z
3009.54
2011-08-22T10:44:58Z
3005.22
2011-08-22T10:45:00Z
3010.03
2011-08-22T10:45:01Z
2996.09
2011-08-22T10:45:03Z
3008.58
2011-08-22T10:45:04Z
3003.78
2011-08-22T10:45:10Z
3009.06
2011-08-22T10:45:11Z
3005.70
2011-08-22T10:45:12Z
3010.51
2011-08-22T10:45:13Z
3019.16
2011-08-22T10:45:14Z
3012.91
2011-08-22T10:45:15Z
3010.99
2011-08-22T10:45:17Z
3004.74
2011-08-22T10:45:30Z
3009.54
2011-08-22T10:45:31Z
3008.58
2011-08-22T10:45:52Z
3007.14
2011-08-22T10:46:11Z
3007.14
2011-08-22T10:46:15Z
2998.01
2011-08-22T10:46:16Z
3004.26
2011-08-22T10:46:17Z
3009.06
2011-08-22T10:46:18Z
3003.30
2011-08-22T10:46:19Z
3002.33
2011-08-22T10:46:21Z
3006.18
2011-08-22T10:46:22Z
3004.74
2011-08-22T10:46:23Z
3009.54
2011-08-22T10:46:24Z
3008.58
2011-08-22T10:46:25Z
3012.43
2011-08-22T10:46:27Z
3012.43
2011-08-22T10:46:28Z
3006.18
2011-08-22T10:46:29Z
3008.10
2011-08-22T10:46:30Z
3004.74
2011-08-22T10:46:32Z
3008.58
2011-08-22T10:46:33Z
3004.26
2011-08-22T10:46:37Z
3009.54
2011-08-22T10:46:38Z
3005.22
2011-08-22T10:46:39Z
3009.06
2011-08-22T10:46:40Z
3014.35
2011-08-22T10:46:41Z
3011.95
2011-08-22T10:46:42Z
2997.53
2011-08-22T10:46:43Z
3013.39
2011-08-22T10:46:44Z
3005.70
2011-08-22T10:46:45Z
3009.06
2011-08-22T10:46:51Z
3005.22
2011-08-22T10:46:54Z
3009.06
2011-08-22T10:46:55Z
3007.62
2011-08-22T10:46:58Z
3014.35
2011-08-22T10:47:21Z
3011.47
2011-08-22T10:47:22Z
3000.41
2011-08-22T10:47:26Z
3012.43
2011-08-22T10:47:27Z
3010.99
2011-08-22T10:47:28Z
3010.51
2011-08-22T10:47:30Z
3000.89
2011-08-22T10:47:45Z
3016.27
2011-08-22T10:47:46Z
3011.47
2011-08-22T10:47:47Z
3010.03
2011-08-22T10:47:49Z
3009.06
2011-08-22T10:47:53Z
3000.41
2011-08-22T10:47:57Z
3005.22
2011-08-22T10:47:58Z
3009.54
2011-08-22T10:48:01Z
3009.54
2011-08-22T10:48:02Z
3025.89
2011-08-22T10:48:03Z
3012.43
2011-08-22T10:48:04Z
3010.51
2011-08-22T10:48:23Z
3007.62
2011-08-22T10:48:33Z
3010.99
2011-08-22T10:48:56Z
3010.03
2011-08-22T10:49:14Z
3010.03
2011-08-22T10:49:34Z
3014.35
2011-08-22T10:50:03Z
3013.39
2011-08-22T10:50:04Z
3009.06
2011-08-22T10:50:11Z
3010.03
2011-08-22T10:50:12Z
3013.39
2011-08-22T10:50:14Z
3012.91
2011-08-22T10:50:15Z
3011.95
2011-08-22T10:50:44Z
3015.31
2011-08-22T10:57:45Z
3009.06
2011-08-22T11:00:23Z
3013.87
2011-08-22T11:00:24Z
3022.52
2011-08-22T11:01:20Z
3014.35
2011-08-22T11:01:35Z
3017.72
2011-08-22T11:03:21Z
3020.60
2011-08-22T11:04:51Z
3019.64
2011-08-22T11:05:11Z
3016.27
2011-08-22T11:06:06Z
3021.56
2011-08-22T11:06:07Z
3019.16
2011-08-22T11:06:08Z
3020.12
2011-08-22T11:06:43Z
3018.68
2011-08-22T11:06:47Z
3020.12
2011-08-22T11:07:04Z
3020.60
2011-08-22T11:07:34Z
3021.08
2011-08-22T11:08:02Z
3019.16
2011-08-22T11:08:06Z
3023.00
2011-08-22T11:08:08Z
3021.56
2011-08-22T11:08:09Z
3018.20
2011-08-22T11:08:25Z
3014.83
2011-08-22T11:08:27Z
3028.77
2011-08-22T11:08:28Z
3021.08
2011-08-22T11:08:29Z
3011.47
2011-08-22T11:08:31Z
3021.08
2011-08-22T11:08:32Z
3016.75
2011-08-22T11:08:33Z
3013.39
2011-08-22T11:08:39Z
3013.39
2011-08-22T11:08:40Z
3021.08
2011-08-22T11:08:41Z
3017.72
2011-08-22T11:08:42Z
3014.83
2011-08-22T11:08:51Z
3014.83
2011-08-22T11:08:52Z
3016.27
2011-08-22T11:08:54Z
3012.43
2011-08-22T11:08:59Z
3015.31
2011-08-22T11:09:00Z
3011.95
2011-08-22T11:09:09Z
3016.27
2011-08-22T11:09:10Z
3012.91
2011-08-22T11:09:30Z
3011.47
2011-08-22T11:09:39Z
3006.18
2011-08-22T11:09:55Z
3001.85
2011-08-22T11:09:56Z
3010.03
2011-08-22T11:09:57Z
3016.27
2011-08-22T11:09:58Z
3012.91
2011-08-22T11:09:59Z
3011.47
2011-08-22T11:10:39Z
3012.91
2011-08-22T11:10:42Z
3010.99
2011-08-22T11:10:58Z
3009.06
2011-08-22T11:11:09Z
3007.14
2011-08-22T11:11:23Z
3006.66
2011-08-22T11:11:34Z
3005.22
2011-08-22T11:11:46Z
3002.82
2011-08-22T11:11:58Z
2999.93
2011-08-22T11:12:14Z
2997.53
2011-08-22T11:12:27Z
2995.60
2011-08-22T11:12:32Z
2994.16
2011-08-22T11:12:39Z
2990.80
2011-08-22T11:12:53Z
2988.40
2011-08-22T11:13:07Z
2985.03
2011-08-22T11:13:20Z
2981.67
2011-08-22T11:13:33Z
2980.22
2011-08-22T11:13:49Z
2977.34
2011-08-22T11:13:52Z
2974.94
2011-08-22T11:14:06Z
2971.57
2011-08-22T11:14:16Z
2972.05
2011-08-22T11:14:17Z
2972.53
2011-08-22T11:14:21Z
2970.61
2011-08-22T11:14:23Z
2969.65
2011-08-22T11:14:25Z
2967.25
2011-08-22T11:14:35Z
2966.77
2011-08-22T11:14:36Z
2964.36
2011-08-22T11:14:51Z
2960.52
2011-08-22T11:14:59Z
2960.52
2011-08-22T11:15:00Z
2957.15
2011-08-22T11:15:13Z
2955.23
2011-08-22T11:15:25Z
2953.79
2011-08-22T11:15:39Z
2950.42
2011-08-22T11:15:48Z
2949.94
2011-08-22T11:15:49Z
2948.50
2011-08-22T11:16:04Z
2948.02
2011-08-22T11:16:06Z
2944.17
2011-08-22T11:16:19Z
2942.25
2011-08-22T11:16:33Z
2940.81
2011-08-22T11:16:45Z
2932.64
2011-08-22T11:16:59Z
2940.33
2011-08-22T11:17:00Z
2936.97
2011-08-22T11:17:07Z
2937.45
2011-08-22T11:17:30Z
2936.97
2011-08-22T11:17:38Z
2937.45
2011-08-22T11:17:40Z
2934.08
2011-08-22T11:17:48Z
2939.85
2011-08-22T11:17:52Z
2936.00
2011-08-22T11:17:53Z
2939.37
2011-08-22T11:17:54Z
2936.00
2011-08-22T11:17:56Z
2936.00
2011-08-22T11:17:57Z
2932.16
2011-08-22T11:18:09Z
2937.93
2011-08-22T11:18:10Z
2934.08
2011-08-22T11:18:12Z
2934.56
2011-08-22T11:18:28Z
2933.60
2011-08-22T11:18:30Z
2931.20
2011-08-22T11:18:42Z
2925.43
2011-08-22T11:18:50Z
2931.68
2011-08-22T11:18:51Z
2930.24
2011-08-22T11:18:55Z
2928.79
2011-08-22T11:19:07Z
2925.43
2011-08-22T11:19:21Z
2923.51
2011-08-22T11:19:33Z
2921.10
2011-08-22T11:19:47Z
2920.62
2011-08-22T11:19:55Z
2917.26
2011-08-22T11:20:22Z
2914.37
2011-08-22T11:20:36Z
2912.45
2011-08-22T11:20:41Z
2909.57
2011-08-22T11:20:50Z
2909.57
2011-08-22T11:20:51Z
2906.20
2011-08-22T11:20:58Z
2905.72
2011-08-22T11:21:03Z
2902.36
2011-08-22T11:21:12Z
2901.88
2011-08-22T11:21:15Z
2898.99
2011-08-22T11:21:26Z
2897.07
2011-08-22T11:21:33Z
2895.63
2011-08-22T11:21:35Z
2893.71
2011-08-22T11:21:45Z
2893.71
2011-08-22T11:21:51Z
2892.74
2011-08-22T11:21:54Z
2892.26
2011-08-22T11:21:57Z
2891.30
2011-08-22T11:22:12Z
2890.82
2011-08-22T11:22:16Z
2888.90
2011-08-22T11:22:31Z
2885.53
2011-08-22T11:22:43Z
2884.09
2011-08-22T11:22:48Z
2883.13
2011-08-22T11:23:02Z
2881.21
2011-08-22T11:23:09Z
2882.17
2011-08-22T11:23:14Z
2881.69
2011-08-22T11:23:19Z
2879.77
2011-08-22T11:23:25Z
2878.81
2011-08-22T11:23:37Z
2878.32
2011-08-22T11:23:39Z
2876.88
2011-08-22T11:23:45Z
2868.71
2011-08-22T11:23:52Z
2876.40
2011-08-22T11:23:53Z
2873.52
2011-08-22T11:24:04Z
2872.08
2011-08-22T11:24:14Z
2870.63
2011-08-22T11:24:19Z
2869.19
2011-08-22T11:24:35Z
2865.83
2011-08-22T11:24:44Z
2864.87
2011-08-22T11:24:54Z
2862.94
2011-08-22T11:25:08Z
2859.58
2011-08-22T11:25:16Z
2862.94
2011-08-22T11:25:17Z
2859.58
2011-08-22T11:25:21Z
2856.69
2011-08-22T11:25:35Z
2854.77
2011-08-22T11:25:49Z
2853.81
2011-08-22T11:26:05Z
2853.33
2011-08-22T11:26:38Z
2850.93
2011-08-22T11:26:49Z
2851.41
2011-08-22T11:26:52Z
2846.12
2011-08-22T11:27:06Z
2849.97
2011-08-22T11:27:07Z
2848.52
2011-08-22T11:27:10Z
2846.12
2011-08-22T11:27:20Z
2845.16
2011-08-22T11:27:25Z
2844.20
2011-08-22T11:27:37Z
2845.64
2011-08-22T11:27:56Z
2844.20
2011-08-22T11:27:58Z
2843.24
2011-08-22T11:28:05Z
2842.28
2011-08-22T11:28:19Z
2839.87
2011-08-22T11:28:33Z
2837.47
2011-08-22T11:28:46Z
2835.55
2011-08-22T11:28:57Z
2834.10
2011-08-22T11:29:10Z
2831.70
2011-08-22T11:29:24Z
2830.26
2011-08-22T11:29:39Z
2829.78
2011-08-22T11:30:05Z
2828.34
2011-08-22T11:30:21Z
2826.89
2011-08-22T11:30:32Z
2824.97
2011-08-22T11:30:49Z
2823.05
2011-08-22T11:30:57Z
2819.68
2011-08-22T11:31:04Z
2820.16
2011-08-22T11:31:05Z
2822.09
2011-08-22T11:31:17Z
2818.72
2011-08-22T11:31:21Z
2818.72
2011-08-22T11:31:22Z
2816.80
2011-08-22T11:31:35Z
2815.36
2011-08-22T11:31:47Z
2810.55
2011-08-22T11:32:01Z
2814.88
2011-08-22T11:32:07Z
2813.44
2011-08-22T11:32:10Z
2813.44
2011-08-22T11:32:42Z
2811.99
2011-08-22T11:32:47Z
2812.96
2011-08-22T11:32:53Z
2811.51
2011-08-22T11:32:55Z
2811.99
2011-08-22T11:33:07Z
2809.59
2011-08-22T11:33:11Z
2806.23
2011-08-22T11:33:17Z
2806.71
2011-08-22T11:33:18Z
2804.30
2011-08-22T11:33:31Z
2802.86
2011-08-22T11:33:39Z
2800.46
2011-08-22T11:33:46Z
2801.90
2011-08-22T11:33:51Z
2798.54
2011-08-22T11:33:58Z
2796.13
2011-08-22T11:34:04Z
2793.25
2011-08-22T11:34:15Z
2797.09
2011-08-22T11:34:18Z
2796.61
2011-08-22T11:34:19Z
2793.25
2011-08-22T11:34:25Z
2791.33
2011-08-22T11:34:36Z
2787.96
2011-08-22T11:34:42Z
2785.56
2011-08-22T11:34:52Z
2782.19
2011-08-22T11:35:04Z
2779.79
2011-08-22T11:35:17Z
2777.39
2011-08-22T11:35:27Z
2776.91
2011-08-22T11:35:38Z
2773.54
2011-08-22T11:35:43Z
2773.54
2011-08-22T11:35:44Z
2770.18
2011-08-22T11:35:57Z
2769.21
2011-08-22T11:36:01Z
2767.77
2011-08-22T11:36:04Z
2768.25
2011-08-22T11:36:17Z
2766.81
2011-08-22T11:36:22Z
2763.93
2011-08-22T11:36:34Z
2762.49
2011-08-22T11:36:36Z
2761.52
2011-08-22T11:36:38Z
2762.00
2011-08-22T11:36:51Z
2760.08
2011-08-22T11:37:05Z
2758.64
2011-08-22T11:37:08Z
2757.68
2011-08-22T11:37:12Z
2754.31
2011-08-22T11:37:20Z
2752.87
2011-08-22T11:37:25Z
2751.43
2011-08-22T11:37:37Z
2749.99
2011-08-22T11:37:46Z
2747.10
2011-08-22T11:37:59Z
2744.70
2011-08-22T11:38:13Z
2741.82
2011-08-22T11:38:25Z
2741.34
2011-08-22T11:38:26Z
2738.45
2011-08-22T11:38:32Z
2739.41
2011-08-22T11:38:36Z
2737.01
2011-08-22T11:38:40Z
2735.09
2011-08-22T11:38:53Z
2732.20
2011-08-22T11:39:04Z
2732.20
2011-08-22T11:39:05Z
2732.20
2011-08-22T11:39:31Z
2729.80
2011-08-22T11:39:46Z
2727.88
2011-08-22T11:39:52Z
2725.96
2011-08-22T11:40:04Z
2722.59
2011-08-22T11:40:17Z
2719.23
2011-08-22T11:40:27Z
2719.23
2011-08-22T11:40:38Z
2717.78
2011-08-22T11:40:45Z
2714.90
2011-08-22T11:40:54Z
2713.46
2011-08-22T11:41:04Z
2710.57
2011-08-22T11:41:18Z
2707.69
2011-08-22T11:41:29Z
2704.81
2011-08-22T11:41:42Z
2702.40
2011-08-22T11:41:53Z
2699.52
2011-08-22T11:42:04Z
2696.15
2011-08-22T11:42:17Z
2693.75
2011-08-22T11:42:28Z
2690.39
2011-08-22T11:42:38Z
2690.39
2011-08-22T11:42:39Z
2687.98
2011-08-22T11:42:51Z
2685.58
2011-08-22T11:43:03Z
2682.22
2011-08-22T11:43:16Z
2680.29
2011-08-22T11:43:29Z
2677.41
2011-08-22T11:43:42Z
2675.97
2011-08-22T11:43:53Z
2673.56
2011-08-22T11:44:02Z
2670.68
2011-08-22T11:44:14Z
2667.31
2011-08-22T11:44:26Z
2664.91
2011-08-22T11:44:38Z
2662.51
2011-08-22T11:44:49Z
2661.07
2011-08-22T11:45:00Z
2658.18
2011-08-22T11:45:12Z
2658.18
2011-08-22T11:45:13Z
2654.82
2011-08-22T11:45:26Z
2652.42
2011-08-22T11:45:33Z
2651.93
2011-08-22T11:45:40Z
2649.53
2011-08-22T11:45:52Z
2648.57
2011-08-22T11:46:04Z
2646.65
2011-08-22T11:46:15Z
2645.21
2011-08-22T11:46:27Z
2643.76
2011-08-22T11:46:36Z
2641.84
2011-08-22T11:46:39Z
2642.32
2011-08-22T11:46:41Z
2640.40
2011-08-22T11:46:51Z
2639.92
2011-08-22T11:46:54Z
2639.92
2011-08-22T11:46:56Z
2637.51
2011-08-22T11:47:09Z
2637.03
2011-08-22T11:47:19Z
2636.55
2011-08-22T11:47:29Z
2634.15
2011-08-22T11:47:41Z
2632.23
2011-08-22T11:47:52Z
2630.30
2011-08-22T11:48:04Z
2629.82
2011-08-22T11:48:12Z
2629.34
2011-08-22T11:48:17Z
2627.42
2011-08-22T11:48:30Z
2625.50
2011-08-22T11:48:43Z
2624.54
2011-08-22T11:48:55Z
2623.58
2011-08-22T11:49:05Z
2624.06
2011-08-22T11:49:07Z
2624.54
2011-08-22T11:49:12Z
2622.61
2011-08-22T11:49:24Z
2621.65
2011-08-22T11:49:36Z
2619.25
2011-08-22T11:49:49Z
2618.29
2011-08-22T11:49:57Z
2616.37
2011-08-22T11:50:10Z
2614.92
2011-08-22T11:50:20Z
2613.96
2011-08-22T11:50:26Z
2613.00
2011-08-22T11:50:28Z
2612.52
2011-08-22T11:50:36Z
2610.12
2011-08-22T11:50:47Z
2608.19
2011-08-22T11:50:59Z
2608.19
2011-08-22T11:51:04Z
2606.75
2011-08-22T11:51:14Z
2605.79
2011-08-22T11:51:16Z
2602.91
2011-08-22T11:51:30Z
2600.98
2011-08-22T11:51:44Z
2598.58
2011-08-22T11:51:56Z
2598.58
2011-08-22T11:51:59Z
2596.18
2011-08-22T11:52:11Z
2595.22
2011-08-22T11:52:15Z
2593.29
2011-08-22T11:52:29Z
2592.33
2011-08-22T11:52:35Z
2590.89
2011-08-22T11:52:50Z
2589.93
2011-08-22T11:52:53Z
2588.97
2011-08-22T11:53:06Z
2589.45
2011-08-22T11:53:17Z
2588.01
2011-08-22T11:53:28Z
2587.53
2011-08-22T11:53:40Z
2586.56
2011-08-22T11:53:50Z
2585.60
2011-08-22T11:54:03Z
2585.12
2011-08-22T11:54:14Z
2585.60
2011-08-22T11:54:21Z
2585.60
2011-08-22T11:54:24Z
2585.12
2011-08-22T11:54:35Z
2585.12
2011-08-22T11:54:47Z
2584.64
2011-08-22T11:54:59Z
2584.16
2011-08-22T11:55:09Z
2583.68
2011-08-22T11:55:19Z
2582.72
2011-08-22T11:55:32Z
2580.80
2011-08-22T11:55:41Z
2579.35
2011-08-22T11:55:53Z
2577.91
2011-08-22T11:56:04Z
2576.47
2011-08-22T11:56:14Z
2573.59
2011-08-22T11:56:24Z
2571.18
2011-08-22T11:56:36Z
2569.26
2011-08-22T11:56:46Z
2567.34
2011-08-22T11:56:57Z
2565.42
2011-08-22T11:57:09Z
2563.49
2011-08-22T11:57:21Z
2563.01
2011-08-22T11:57:22Z
2561.09
2011-08-22T11:57:34Z
2560.61
2011-08-22T11:57:40Z
2558.69
2011-08-22T11:57:50Z
2557.73
2011-08-22T11:58:01Z
2554.84
2011-08-22T11:58:15Z
2553.88
2011-08-22T11:58:27Z
2551.48
2011-08-22T11:58:39Z
2553.40
2011-08-22T11:58:53Z
2553.40
2011-08-22T11:58:56Z
2552.44
2011-08-22T11:59:08Z
2550.51
2011-08-22T11:59:21Z
2545.71
2011-08-22T11:59:31Z
2537.54
2011-08-22T11:59:32Z
2548.59
2011-08-22T11:59:33Z
2542.34
2011-08-22T11:59:34Z
2551.96
2011-08-22T11:59:35Z
2544.27
2011-08-22T11:59:36Z
2549.07
2011-08-22T11:59:37Z
2550.03
2011-08-22T11:59:39Z
2546.67
2011-08-22T11:59:40Z
2548.59
2011-08-22T11:59:41Z
2554.36
2011-08-22T11:59:42Z
2549.07
2011-08-22T11:59:45Z
2548.59
2011-08-22T11:59:47Z
2548.59
2011-08-22T11:59:58Z
2547.15
2011-08-22T12:00:07Z
2548.11
2011-08-22T12:00:11Z
2543.79
2011-08-22T12:00:18Z
2547.15
2011-08-22T12:00:21Z
2551.96
2011-08-22T12:00:36Z
2550.51
2011-08-22T12:00:37Z
2548.59
2011-08-22T12:00:40Z
2547.15
2011-08-22T12:00:48Z
2546.67
2011-08-22T12:01:02Z
2547.15
2011-08-22T12:01:14Z
2546.67
2011-08-22T12:01:27Z
2546.19
2011-08-22T12:01:35Z
2548.59
2011-08-22T12:01:43Z
2549.07
2011-08-22T12:01:56Z
2548.11
2011-08-22T12:02:10Z
2547.15
2011-08-22T12:02:21Z
2547.63
2011-08-22T12:02:32Z
2546.67
2011-08-22T12:03:09Z
2548.11
2011-08-22T12:03:24Z
2546.67
2011-08-22T12:03:38Z
2546.19
2011-08-22T12:03:50Z
2546.19
2011-08-22T12:04:01Z
2547.15
2011-08-22T12:04:13Z
2546.67
2011-08-22T12:04:25Z
2543.31
2011-08-22T12:04:31Z
2547.15
2011-08-22T12:04:32Z
2544.75
2011-08-22T12:04:43Z
2547.15
2011-08-22T12:04:57Z
2547.15
2011-08-22T12:05:10Z
2546.19
2011-08-22T12:05:24Z
2545.23
2011-08-22T12:05:35Z
2545.23
2011-08-22T12:05:37Z
2546.19
2011-08-22T12:05:48Z
2544.27
2011-08-22T12:06:03Z
2545.23
2011-08-22T12:06:11Z
2544.27
2011-08-22T12:06:23Z
2542.82
2011-08-22T12:06:33Z
2541.38
2011-08-22T12:06:45Z
2541.38
2011-08-22T12:06:54Z
2539.46
2011-08-22T12:07:05Z
2539.94
2011-08-22T12:07:07Z
2538.98
2011-08-22T12:07:22Z
2537.54
2011-08-22T12:07:25Z
2536.58
2011-08-22T12:07:35Z
2534.17
2011-08-22T12:07:48Z
2533.21
2011-08-22T12:07:58Z
2532.25
2011-08-22T12:08:07Z
2531.77
2011-08-22T12:08:08Z
2531.77
2011-08-22T12:08:12Z
2531.29
2011-08-22T12:08:13Z
2531.77
2011-08-22T12:08:18Z
2531.29
2011-08-22T12:08:21Z
2530.81
2011-08-22T12:08:26Z
2530.33
2011-08-22T12:08:32Z
2528.40
2011-08-22T12:08:45Z
2526.00
2011-08-22T12:08:53Z
2523.60
2011-08-22T12:09:04Z
2517.83
2011-08-22T12:09:16Z
2518.79
2011-08-22T12:09:17Z
2526.96
2011-08-22T12:09:19Z
2526.00
2011-08-22T12:09:20Z
2522.16
2011-08-22T12:09:22Z
2521.68
2011-08-22T12:09:23Z
2519.75
2011-08-22T12:09:37Z
2518.31
2011-08-22T12:09:50Z
2516.39
2011-08-22T12:10:05Z
2514.95
2011-08-22T12:10:17Z
2513.98
2011-08-22T12:10:21Z
2513.02
2011-08-22T12:10:33Z
2511.10
2011-08-22T12:10:36Z
2506.29
2011-08-22T12:10:48Z
2510.14
2011-08-22T12:10:49Z
2508.22
2011-08-22T12:11:01Z
2506.29
2011-08-22T12:11:04Z
2504.85
2011-08-22T12:11:12Z
2503.41
2011-08-22T12:11:25Z
2501.97
2011-08-22T12:11:40Z
2499.57
2011-08-22T12:11:56Z
2498.12
2011-08-22T12:12:05Z
2496.68
2011-08-22T12:12:09Z
2495.72
2011-08-22T12:12:18Z
2493.80
2011-08-22T12:12:30Z
2491.87
2011-08-22T12:12:42Z
2489.95
2011-08-22T12:12:53Z
2488.03
2011-08-22T12:13:04Z
2485.63
2011-08-22T12:13:16Z
2484.66
2011-08-22T12:13:25Z
2483.22
2011-08-22T12:13:40Z
2482.74
2011-08-22T12:13:53Z
2482.26
2011-08-22T12:13:55Z
2482.26
2011-08-22T12:14:06Z
2482.26
2011-08-22T12:14:08Z
2482.74
2011-08-22T12:14:20Z
2482.26
2011-08-22T12:14:32Z
2483.22
2011-08-22T12:14:38Z
2483.22
2011-08-22T12:14:47Z
2483.22
2011-08-22T12:14:48Z
2484.18
2011-08-22T12:15:01Z
2485.63
2011-08-22T12:15:15Z
2487.07
2011-08-22T12:15:28Z
2488.51
2011-08-22T12:15:40Z
2490.43
2011-08-22T12:15:51Z
2490.91
2011-08-22T12:16:20Z
2490.91
2011-08-22T12:16:30Z
2488.99
2011-08-22T12:16:36Z
2488.99
2011-08-22T12:16:48Z
2488.03
2011-08-22T12:16:59Z
2487.55
2011-08-22T12:17:02Z
2487.55
2011-08-22T12:17:05Z
2486.59
2011-08-22T12:17:13Z
2485.63
2011-08-22T12:17:21Z
2485.63
2011-08-22T12:17:33Z
2468.32
2011-08-22T12:17:41Z
2488.99
2011-08-22T12:17:42Z
2485.63
2011-08-22T12:17:43Z
2482.26
2011-08-22T12:17:48Z
2485.63
2011-08-22T12:17:49Z
2462.55
2011-08-22T12:17:50Z
2488.03
2011-08-22T12:17:51Z
2481.78
2011-08-22T12:17:53Z
2486.11
2011-08-22T12:17:54Z
2485.63
2011-08-22T12:18:02Z
2484.66
2011-08-22T12:18:10Z
2484.18
2011-08-22T12:18:21Z
2483.22
2011-08-22T12:18:22Z
2481.78
2011-08-22T12:18:31Z
2482.26
2011-08-22T12:18:33Z
2481.30
2011-08-22T12:18:36Z
2478.90
2011-08-22T12:18:48Z
2476.97
2011-08-22T12:19:02Z
2475.05
2011-08-22T12:19:16Z
2475.05
2011-08-22T12:19:32Z
2473.13
2011-08-22T12:19:45Z
2471.69
2011-08-22T12:19:53Z
2470.73
2011-08-22T12:19:55Z
2469.76
2011-08-22T12:20:12Z
2469.76
2011-08-22T12:20:29Z
2467.84
2011-08-22T12:20:44Z
2467.36
2011-08-22T12:20:50Z
2464.00
2011-08-22T12:21:02Z
2464.00
2011-08-22T12:21:03Z
2464.96
2011-08-22T12:21:12Z
2466.40
2011-08-22T12:21:24Z
2466.88
2011-08-22T12:21:27Z
2466.40
2011-08-22T12:21:29Z
2468.32
2011-08-22T12:21:32Z
2467.84
2011-08-22T12:21:38Z
2468.80
2011-08-22T12:21:44Z
2467.84
2011-08-22T12:21:53Z
2466.88
2011-08-22T12:21:59Z
2464.00
2011-08-22T12:22:12Z
2463.52
2011-08-22T12:22:15Z
2462.55
2011-08-22T12:22:19Z
2461.59
2011-08-22T12:22:30Z
2461.11
2011-08-22T12:22:37Z
2461.11
2011-08-22T12:22:47Z
2459.67
2011-08-22T12:22:56Z
2460.15
2011-08-22T12:23:05Z
2457.75
2011-08-22T12:23:12Z
2455.82
2011-08-22T12:23:22Z
2452.94
2011-08-22T12:23:33Z
2450.54
2011-08-22T12:23:43Z
2447.65
2011-08-22T12:23:54Z
2445.73
2011-08-22T12:24:02Z
2442.37
2011-08-22T12:24:15Z
2441.41
2011-08-22T12:24:25Z
2441.41
2011-08-22T12:24:37Z
2441.41
2011-08-22T12:24:43Z
2438.52
2011-08-22T12:25:00Z
2437.08
2011-08-22T12:25:11Z
2437.08
2011-08-22T12:25:19Z
2435.64
2011-08-22T12:25:33Z
2433.71
2011-08-22T12:25:40Z
2433.71
2011-08-22T12:25:46Z
2432.75
2011-08-22T12:25:52Z
2432.27
2011-08-22T12:25:54Z
2431.31
2011-08-22T12:25:55Z
2432.27
2011-08-22T12:25:59Z
2432.75
2011-08-22T12:26:06Z
2432.27
2011-08-22T12:26:17Z
2432.27
2011-08-22T12:26:26Z
2431.79
2011-08-22T12:26:29Z
2430.83
2011-08-22T12:26:31Z
2430.83
2011-08-22T12:26:41Z
2429.87
2011-08-22T12:26:46Z
2428.91
2011-08-22T12:26:53Z
2428.91
2011-08-22T12:26:55Z
2426.99
2011-08-22T12:27:02Z
2425.06
2011-08-22T12:27:13Z
2423.14
2011-08-22T12:27:20Z
2423.14
2011-08-22T12:27:22Z
2422.18
2011-08-22T12:27:30Z
2420.74
2011-08-22T12:27:37Z
2419.30
2011-08-22T12:27:43Z
2418.33
2011-08-22T12:27:48Z
2417.37
2011-08-22T12:27:53Z
2414.97
2011-08-22T12:28:03Z
2413.05
2011-08-22T12:28:18Z
2411.60
2011-08-22T12:28:23Z
2409.68
2011-08-22T12:28:31Z
2409.20
2011-08-22T12:28:35Z
2408.72
2011-08-22T12:28:47Z
2408.24
2011-08-22T12:28:51Z
2408.72
2011-08-22T12:28:53Z
2406.32
2011-08-22T12:29:06Z
2407.28
2011-08-22T12:29:13Z
2405.36
2011-08-22T12:29:19Z
2405.84
2011-08-22T12:29:26Z
2402.47
2011-08-22T12:29:41Z
2401.51
2011-08-22T12:29:48Z
2398.63
2011-08-22T12:30:02Z
2398.15
2011-08-22T12:30:07Z
2396.70
2011-08-22T12:30:10Z
2394.78
2011-08-22T12:30:23Z
2394.30
2011-08-22T12:30:24Z
2391.42
2011-08-22T12:30:35Z
2391.42
2011-08-22T12:30:38Z
2389.49
2011-08-22T12:30:43Z
2388.53
2011-08-22T12:30:48Z
2386.13
2011-08-22T12:31:02Z
2383.25
2011-08-22T12:31:14Z
2381.80
2011-08-22T12:31:23Z
2379.40
2011-08-22T12:31:34Z
2377.48
2011-08-22T12:31:39Z
2373.63
2011-08-22T12:31:53Z
2370.75
2011-08-22T12:32:07Z
2370.27
2011-08-22T12:32:11Z
2369.79
2011-08-22T12:32:15Z
2366.90
2011-08-22T12:32:26Z
2363.54
2011-08-22T12:32:41Z
2361.62
2011-08-22T12:32:54Z
2361.62
2011-08-22T12:32:57Z
2359.21
2011-08-22T12:33:12Z
2357.29
2011-08-22T12:33:23Z
2355.37
2011-08-22T12:33:32Z
2353.93
2011-08-22T12:33:41Z
2351.52
2011-08-22T12:33:55Z
2351.52
2011-08-22T12:33:56Z
2350.56
2011-08-22T12:34:07Z
2350.56
2011-08-22T12:34:16Z
2350.08
2011-08-22T12:34:21Z
2349.12
2011-08-22T12:34:26Z
2348.16
2011-08-22T12:34:37Z
2348.16
2011-08-22T12:34:45Z
2348.16
2011-08-22T12:34:59Z
2347.68
2011-08-22T12:35:04Z
2348.16
2011-08-22T12:35:18Z
2346.72
2011-08-22T12:35:21Z
2346.72
2011-08-22T12:35:30Z
2347.20
2011-08-22T12:35:36Z
2345.75
2011-08-22T12:35:39Z
2346.23
2011-08-22T12:35:51Z
2347.20
2011-08-22T12:36:03Z
2346.72
2011-08-22T12:36:05Z
2347.68
2011-08-22T12:36:16Z
2348.16
2011-08-22T12:36:31Z
2348.16
2011-08-22T12:36:32Z
2345.75
2011-08-22T12:36:46Z
2343.83
2011-08-22T12:36:59Z
2342.39
2011-08-22T12:37:10Z
2340.95
2011-08-22T12:37:22Z
2339.99
2011-08-22T12:37:35Z
2339.99
2011-08-22T12:37:37Z
2339.51
2011-08-22T12:37:42Z
2339.51
2011-08-22T12:37:45Z
2339.99
2011-08-22T12:37:52Z
2340.47
2011-08-22T12:38:03Z
2340.95
2011-08-22T12:38:14Z
2339.99
2011-08-22T12:38:20Z
2341.43
2011-08-22T12:38:33Z
2340.95
2011-08-22T12:38:34Z
2340.47
2011-08-22T12:38:46Z
2339.99
2011-08-22T12:38:57Z
2339.99
2011-08-22T12:39:04Z
2338.54
2011-08-22T12:39:11Z
2339.51
2011-08-22T12:39:14Z
2339.99
2011-08-22T12:39:19Z
2335.66
2011-08-22T12:39:29Z
2336.62
2011-08-22T12:39:30Z
2341.91
2011-08-22T12:39:32Z
2341.91
2011-08-22T12:39:44Z
2343.83
2011-08-22T12:39:51Z
2343.35
2011-08-22T12:40:05Z
2345.75
2011-08-22T12:40:08Z
2346.23
2011-08-22T12:40:22Z
2345.27
2011-08-22T12:40:26Z
2344.79
2011-08-22T12:40:37Z
2344.31
2011-08-22T12:41:08Z
2343.83
2011-08-22T12:43:02Z
2345.27
2011-08-22T12:43:05Z
2344.79
2011-08-22T12:43:20Z
2343.35
2011-08-22T12:43:34Z
2343.83
2011-08-22T12:43:41Z
2342.87
2011-08-22T12:43:46Z
2341.43
2011-08-22T12:43:58Z
2340.95
2011-08-22T12:44:05Z
2338.54
2011-08-22T12:44:17Z
2337.58
2011-08-22T12:44:29Z
2335.18
2011-08-22T12:44:42Z
2333.74
2011-08-22T12:44:48Z
2331.33
2011-08-22T12:44:59Z
2328.93
2011-08-22T12:45:08Z
2327.97
2011-08-22T12:45:22Z
2325.09
2011-08-22T12:45:36Z
2324.61
2011-08-22T12:45:37Z
2324.12
2011-08-22T12:45:41Z
2323.16
2011-08-22T12:45:49Z
2320.28
2011-08-22T12:46:01Z
2319.80
2011-08-22T12:46:05Z
2318.84
2011-08-22T12:46:10Z
2317.40
2011-08-22T12:46:18Z
2317.40
2011-08-22T12:46:20Z
2316.43
2011-08-22T12:46:27Z
2314.99
2011-08-22T12:46:40Z
2314.99
2011-08-22T12:46:42Z
2313.55
2011-08-22T12:46:55Z
2313.55
2011-08-22T12:47:00Z
2312.59
2011-08-22T12:47:13Z
2311.15
2011-08-22T12:47:16Z
2309.70
2011-08-22T12:47:18Z
2307.30
2011-08-22T12:47:26Z
2305.86
2011-08-22T12:47:30Z
2304.90
2011-08-22T12:47:43Z
2303.46
2011-08-22T12:47:45Z
2302.98
2011-08-22T12:47:54Z
2299.61
2011-08-22T12:48:05Z
2298.17
2011-08-22T12:48:12Z
2296.25
2011-08-22T12:48:27Z
2293.84
2011-08-22T12:48:36Z
2292.40
2011-08-22T12:48:43Z
2290.96
2011-08-22T12:48:57Z
2288.56
2011-08-22T12:49:08Z
2286.63
2011-08-22T12:49:21Z
2284.23
2011-08-22T12:49:28Z
2282.31
2011-08-22T12:49:38Z
2280.87
2011-08-22T12:49:52Z
2278.46
2011-08-22T12:50:06Z
2276.54
2011-08-22T12:50:20Z
2273.66
2011-08-22T12:50:31Z
2274.14
2011-08-22T12:50:32Z
2271.73
2011-08-22T12:50:45Z
2272.21
2011-08-22T12:50:50Z
2271.25
2011-08-22T12:50:53Z
2269.81
2011-08-22T12:51:05Z
2268.37
2011-08-22T12:51:18Z
2265.48
2011-08-22T12:51:31Z
2262.60
2011-08-22T12:51:44Z
2262.12
2011-08-22T12:51:46Z
2261.64
2011-08-22T12:51:52Z
2258.75
2011-08-22T12:52:05Z
2256.35
2011-08-22T12:52:18Z
2254.43
2011-08-22T12:52:28Z
2251.54
2011-08-22T12:52:40Z
2247.70
2011-08-22T12:52:53Z
2248.18
2011-08-22T12:52:54Z
2245.30
2011-08-22T12:53:02Z
2244.33
2011-08-22T12:53:13Z
2242.41
2011-08-22T12:53:28Z
2241.93
2011-08-22T12:53:29Z
2240.97
2011-08-22T12:53:32Z
2238.57
2011-08-22T12:53:45Z
2236.64
2011-08-22T12:53:50Z
2233.28
2011-08-22T12:54:04Z
2231.36
2011-08-22T12:54:19Z
2230.40
2011-08-22T12:54:24Z
2228.95
2011-08-22T12:54:45Z
2226.07
2011-08-22T12:54:56Z
2226.07
2011-08-22T12:54:57Z
2224.63
2011-08-22T12:55:11Z
2221.74
2011-08-22T12:55:25Z
2219.34
2011-08-22T12:55:38Z
2217.42
2011-08-22T12:55:50Z
2214.53
2011-08-22T12:56:04Z
2213.09
2011-08-22T12:56:16Z
2209.73
2011-08-22T12:56:28Z
2206.84
2011-08-22T12:56:42Z
2206.36
2011-08-22T12:56:49Z
2203.48
2011-08-22T12:56:54Z
2201.56
2011-08-22T12:57:07Z
2200.11
2011-08-22T12:57:19Z
2197.23
2011-08-22T12:57:24Z
2196.75
2011-08-22T12:57:29Z
2195.31
2011-08-22T12:57:42Z
2192.90
2011-08-22T12:57:57Z
2190.98
2011-08-22T12:58:15Z
2188.10
2011-08-22T12:58:27Z
2186.18
2011-08-22T12:58:38Z
2184.73
2011-08-22T12:58:51Z
2183.29
2011-08-22T12:58:57Z
2180.89
2011-08-22T12:59:13Z
2178.00
2011-08-22T12:59:30Z
2177.52
2011-08-22T12:59:36Z
2173.68
2011-08-22T12:59:51Z
2171.76
2011-08-22T13:00:03Z
2167.91
2011-08-22T13:00:23Z
2167.43
2011-08-22T13:00:24Z
2165.03
2011-08-22T13:00:38Z
2163.10
2011-08-22T13:00:50Z
2162.62
2011-08-22T13:00:52Z
2160.22
2011-08-22T13:01:09Z
2160.22
2011-08-22T13:01:21Z
2159.26
2011-08-22T13:01:25Z
2157.82
2011-08-22T13:01:37Z
2155.89
2011-08-22T13:01:52Z
2153.49
2011-08-22T13:02:05Z
2153.01
2011-08-22T13:02:12Z
2153.01
2011-08-22T13:02:26Z
2152.53
2011-08-22T13:02:31Z
2153.01
2011-08-22T13:02:43Z
2153.97
2011-08-22T13:02:57Z
2153.97
2011-08-22T13:03:07Z
2152.53
2011-08-22T13:03:22Z
2153.01
2011-08-22T13:03:37Z
2151.57
2011-08-22T13:03:55Z
2152.53
2011-08-22T13:04:28Z
2149.16
2011-08-22T13:04:51Z
2153.49
2011-08-22T13:04:53Z
2147.72
2011-08-22T13:04:54Z
2151.09
2011-08-22T13:04:55Z