2213.09228515625
2211.650390625
2212.61157226562
2214.05346679688
2215.49560546875
2217.89868164062
2219.3408203125
2220.30224609375
2220.78295898438
2224.62817382812
2226.55078125
2223.18627929688
2226.07006835938
2230.87670898438
2230.87670898438
2228.95385742188
2227.03149414062
2220.30224609375
2217.41796875
2222.70556640625
2226.55078125
2228.47338867188
2230.39599609375
2230.87670898438
2232.31860351562
2232.31860351562
2234.2412109375
2235.68310546875
2236.1640625
2234.72192382812
2233.76049804688
2233.27978515625
2233.27978515625
2234.2412109375
2234.2412109375
2234.72192382812
2234.72192382812
2234.72192382812
2234.72192382812
2236.1640625
2236.1640625
2235.68310546875
2235.20239257812
2236.1640625
2237.12524414062
2236.64453125
2236.1640625
2235.68310546875
2236.1640625
2237.12524414062
2238.08666992188
2238.08666992188
2237.60595703125
2235.68310546875
2233.76049804688
2233.76049804688
2235.68310546875
2236.1640625
2239.0478515625
2242.41259765625
2244.3349609375
2245.77709960938
2246.73828125
2247.69970703125
2249.1416015625
2249.1416015625
2247.69970703125
2247.69970703125
2248.66088867188
2249.1416015625
2248.18017578125
2247.21899414062
2244.81567382812
2242.89306640625
2240.97045898438
2239.52856445312
2238.08666992188
2235.68310546875
2233.27978515625
2230.87670898438
2230.39599609375
2230.39599609375
2229.91528320312
2228.47338867188
2224.62817382812
2225.10864257812
2226.55078125
2226.07006835938
2226.07006835938
2227.03149414062
2229.91528320312
2233.76049804688
2232.79907226562
2233.27978515625
2233.76049804688
2239.0478515625
2234.2412109375
2227.51196289062
2223.18627929688
2220.30224609375
2217.41796875
2215.49560546875
2213.57275390625
2212.130859375
2212.130859375
2209.2470703125
2207.32446289062
2206.36303710938
2204.92114257812
2203.95971679688
2202.03686523438
2199.6337890625
2199.15307617188
2198.67236328125
2198.19165039062
2196.26928710938
2194.34643554688
2192.42407226562
2190.50122070312
2188.57885742188
2186.65576171875
2185.2138671875
2184.25268554688
2182.810546875
2181.36865234375
2179.9267578125
2179.44604492188
2178.96533203125
2178.00415039062
2178.00415039062
2173.19775390625
2170.3134765625
2169.35229492188
2168.39086914062
2167.42944335938
2165.0263671875
2164.54565429688
2162.623046875
2160.70043945312
2157.81665039062
2157.3359375
2156.37451171875
2156.85522460938
2156.85522460938
2157.3359375
2158.29711914062
2159.73901367188
2157.81665039062
2158.77783203125
2156.85522460938
2158.29711914062
2157.81665039062
2157.81665039062
2155.4130859375
2152.04833984375
2149.64526367188
2149.64526367188
2148.68383789062
2148.203125
2148.68383789062
2147.72265625
2148.203125
2147.24194335938
2146.28076171875
2144.35791015625
2142.435546875
2143.39672851562
2141.47412109375
2140.5126953125
2136.66723632812
2138.109375
2140.5126953125
2141.47412109375
2140.99340820312
2140.5126953125
2137.62866210938
2134.74487304688
2132.82202148438
2124.65112304688
2121.2861328125
2120.8056640625
2127.05444335938
2130.89965820312
2135.22534179688
2140.5126953125
2148.203125
2157.81665039062
2158.29711914062
2157.3359375
2156.37451171875
2154.93237304688
2154.93237304688
2154.45166015625
2154.93237304688
2155.4130859375
2153.97119140625
2153.009765625
2152.04833984375
2150.1259765625
2147.24194335938
2145.80004882812
2145.80004882812
2144.83862304688
2143.39672851562
2142.435546875
2141.47412109375
2141.47412109375
2139.55126953125
2137.62866210938
2134.74487304688
2129.93823242188
2128.015625
2125.13159179688
2120.32495117188
2119.36376953125
2119.84423828125
2120.32495117188
2120.32495117188
2121.2861328125
2119.84423828125
2117.92163085938
2118.40234375
2117.92163085938
2115.5185546875
2114.07641601562
2113.115234375
2112.15380859375
2110.7119140625
2107.34716796875
2105.42456054688
2103.501953125
2101.0986328125
2099.65673828125
2101.57934570312
2103.02124023438
2102.54052734375
2102.54052734375
2101.57934570312
2099.17602539062
2095.8115234375
2093.408203125
2090.52392578125
2087.15942382812
2087.64013671875
2086.6787109375
2085.23681640625
2084.75634765625
2082.35302734375
2080.43041992188
2078.98828125
2077.06591796875
2075.14282226562
2075.14282226562
2070.33642578125
2067.93310546875
2061.2041015625
2057.35864257812
2049.66821289062
2047.26489257812
2047.74560546875
2048.22607421875
2048.70678710938
2049.1875
2049.1875
2049.1875
2048.70678710938
2045.82299804688
2043.90014648438
2042.45825195312
2040.53540039062
2037.1708984375
2036.69018554688
2034.76782226562
2031.8837890625
2030.44189453125
2030.44189453125
2031.40307617188
2034.287109375
2034.76782226562
2032.84497070312
2033.80639648438
2030.92260742188
2029.96118164062
2027.5576171875
2027.0771484375
2026.11572265625
2027.5576171875
2026.59643554688
2026.11572265625
2022.75122070312
2020.34790039062
2017.4638671875
2015.54150390625
2016.9833984375
2016.02197265625
2015.06079101562
2016.02197265625
2015.54150390625
2013.61865234375
2013.13818359375
2012.65747070312
2012.65747070312
2012.65747070312
2013.13818359375
2015.06079101562
2015.54150390625
2015.06079101562
2013.61865234375
2015.06079101562
2014.580078125
2013.61865234375
2012.1767578125
2009.29272460938
2008.33129882812
2005.92797851562
2004.966796875
2003.52490234375
2001.12158203125
1999.19897460938
1997.75708007812
1996.31518554688
1992.9501953125
1991.02758789062
1989.58569335938
1989.58569335938
1989.10498046875
1993.43090820312
1994.39208984375
1991.98901367188
1991.50830078125
1989.10498046875
1988.14379882812
1987.18237304688
1984.779296875
1983.33715820312
1982.8564453125
1982.3759765625
1980.93408203125
1979.97241210938
1979.01098632812
1978.53051757812
1979.01098632812
1978.53051757812
1980.93408203125
1979.97241210938
1979.49169921875
1978.53051757812
1978.0498046875
1978.0498046875
1978.0498046875
1977.56909179688
1976.60791015625
1976.60791015625
1976.12719726562
1976.12719726562
1975.646484375
1977.08862304688
1978.0498046875
1979.01098632812
1979.49169921875
1980.45336914062
1980.45336914062
1982.3759765625
1983.33715820312
1982.3759765625
1985.259765625
1986.22119140625
1987.6630859375
1988.14379882812
1988.14379882812
1988.62451171875
1989.58569335938
1989.10498046875
1991.50830078125
1994.39208984375
1996.31518554688
1997.2763671875
1998.23754882812
1999.19897460938
2000.16040039062
2000.64086914062
2000.64086914062
1999.6796875
2000.16040039062
2001.60229492188
2003.52490234375
2004.966796875
2005.44750976562
2005.44750976562
2004.966796875
2003.04418945312
2001.12158203125
2002.08276367188
2004.966796875
2004.48608398438
2003.04418945312
2003.04418945312
2003.04418945312
2003.52490234375
2002.5634765625
2002.08276367188
2000.64086914062
1999.19897460938
1999.19897460938
1998.71826171875
1998.71826171875
1997.2763671875
1996.31518554688
1997.2763671875
1996.79565429688
1992.4697265625
1990.06640625
1986.70166015625
1985.74047851562
1986.70166015625
1985.74047851562
1983.33715820312
1981.89526367188
1981.89526367188
1980.93408203125
1979.97241210938
1976.12719726562
1973.72387695312
1972.28198242188
1971.32055664062
1972.7626953125
1973.24340820312
1973.72387695312
1974.68530273438
1971.32055664062
1970.359375
1966.99487304688
1963.1494140625
1961.22680664062
1964.59155273438
1962.18798828125
1960.26538085938
1961.70751953125
1961.70751953125
1960.26538085938
1956.90087890625
1955.939453125
1954.49755859375
1953.53637695312
1952.57495117188
1950.65234375
1950.65234375
1949.69116210938
1949.21044921875
1948.72973632812
1946.32641601562
1945.845703125
1942.96166992188
1941.51977539062
1941.51977539062
1941.0390625
1939.59716796875
1939.59716796875
1939.59716796875
1939.59716796875
1940.07788085938
1941.0390625
1939.11645507812
1937.67456054688
1937.19384765625
1936.71313476562
1935.751953125
1935.751953125
1934.79077148438
1933.82934570312
1933.82934570312
1932.38745117188
1931.90649414062
1932.38745117188
1931.42578125
1930.46459960938
1929.0224609375
1927.58056640625
1926.61938476562
1922.77416992188
1919.89013671875
1917.00634765625
1913.64135742188
1910.75756835938
1908.35424804688
1906.91235351562
1906.91235351562
1905.95092773438
1904.50903320312
1905.47045898438
1904.50903320312
1903.06713867188
1902.10571289062
1901.14453125
1899.2216796875
1899.2216796875
1900.18334960938
1899.2216796875
1900.18334960938
1900.18334960938
1901.14453125
1899.2216796875
1898.74096679688
1899.70239257812
1899.70239257812
1898.74096679688
1898.74096679688
1897.77978515625
1897.77978515625
1898.26025390625
1898.26025390625
1897.29907226562
1896.337890625
1893.9345703125
1892.01196289062
1886.724609375
1883.35986328125
1881.43725585938
1879.5146484375
1877.11157226562
1875.18872070312
1874.2275390625
1874.70825195312
1874.2275390625
1874.2275390625
1875.18872070312
1875.18872070312
1875.66943359375
1875.18872070312
1875.66943359375
1874.70825195312
1874.2275390625
1873.26635742188
1871.34350585938
1867.017578125
1862.2109375
1858.84643554688
1855.96240234375
1854.0400390625
1853.07861328125
1851.63647460938
1850.67504882812
1851.15576171875
1850.67504882812
1850.19458007812
1851.15576171875
1852.1171875
1853.07861328125
1853.55932617188
1852.59790039062
1851.63647460938
1849.7138671875
1847.310546875
1846.34936523438
1846.34936523438
1845.38793945312
1844.9072265625
1841.06201171875
1840.10083007812
1840.58129882812
1841.06201171875
1841.06201171875
1840.10083007812
1838.65893554688
1835.2939453125
1833.37133789062
1832.890625
1832.890625
1831.92944335938
1829.52612304688
1827.603515625
1828.08422851562
1827.603515625
1827.603515625
1826.64233398438
1826.16162109375
1826.16162109375
1823.75830078125
1821.35498046875
1818.47094726562
1817.02905273438
1817.02905273438
1814.62573242188
1812.703125
1810.2998046875
1808.85791015625
1807.89672851562
1806.45458984375
1805.0126953125
1804.05151367188
1802.12841796875
1801.16723632812
1799.24462890625
1798.283203125
1797.32202148438
1796.36083984375
1796.36083984375
1793.95751953125
1792.515625
1791.07348632812
1789.63159179688
1787.70874023438
1786.26684570312
1785.30541992188
1781.46020507812
1780.4990234375
1779.05688476562
1826.64233398438
1797.32202148438
1787.22802734375
1741.0849609375
1722.81982421875
1723.30053710938
1723.78100585938
1722.81982421875
1721.8583984375
1721.37768554688
1720.89721679688
1718.974609375
1715.61010742188
1713.20678710938
1710.80346679688
1707.43872070312
1705.51611328125
1705.03540039062
1705.03540039062
1703.59350585938
1701.6708984375
1701.6708984375
1699.74829101562
1697.82568359375
1696.3837890625
1693.98046875
1693.49975585938
1692.05786132812
1690.61547851562
1687.73168945312
1687.73168945312
1686.28979492188
1684.3671875
1683.40576171875
1681.48315429688
1679.560546875
1677.63793945312
1677.15747070312
1676.6767578125
1675.234375
1674.27319335938
1673.79248046875
1671.86987304688
1670.42797851562
1669.466796875
1667.0634765625
1668.50537109375
1666.58276367188
1670.90869140625
1671.86987304688
1664.17944335938
1706.9580078125
1687.73168945312
1657.93090820312
1650.24047851562
1647.3564453125
1643.99169921875
1642.06909179688
1641.10766601562
1639.18505859375
1636.78173828125
1636.30126953125
1634.37866210938
1631.01416015625
1629.09130859375
1627.16870117188
1624.76538085938
1622.8427734375
1620.92016601562
1621.40063476562
1621.40063476562
1621.40063476562
1621.88134765625
1621.40063476562
1618.0361328125
1612.26831054688
1609.86474609375
1610.34545898438
1608.90356445312
1603.61645507812
1597.36791992188
1650.24047851562
1619.47827148438
1608.4228515625
1597.8486328125
1593.04174804688
1588.2353515625
1585.83203125
1585.35131835938
1583.4287109375
1583.4287109375
1579.1025390625
1574.29614257812
1580.544921875
1575.73803710938
1573.3349609375
1571.89282226562
1571.412109375
1570.45092773438
1570.931640625
1570.45092773438
1570.45092773438
1568.5283203125
1566.60571289062
1566.60571289062
1565.64453125
1563.24096679688
1561.318359375
1561.318359375
1558.9150390625
1558.9150390625
1558.9150390625
1558.43432617188
1555.55053710938
1552.18579101562
1547.37915039062
1544.4951171875
1548.8212890625
1551.70532226562
1551.70532226562
1553.14721679688
1552.18579101562
1552.18579101562
1551.224609375
1550.26342773438
1547.85986328125
1553.14721679688
1635.33984375