661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
azoglio
Traccia corrente: 11 LUG 2009 08:26
1190.729980
1194.089966
1196.979980
1198.420044
1199.859985
1198.900024
1199.859985
1200.820068
1201.790039
1202.270020
1202.270020
1201.790039
1200.820068
1200.339966
1200.339966
1200.820068
1200.339966
1199.380005
1198.420044
1197.939941
1198.420044
1199.380005
1200.820068
1199.859985
1200.820068
1200.820068
1199.380005
1199.380005
1199.859985
1201.300049
1199.859985
1198.420044
1197.459961
1194.580078
1191.690063
1190.250000
1189.770020
1190.250000
1193.609985
1195.539917
1198.900024
1200.339966
1203.229980
1206.109985
1209.479980
1212.359985
1215.719971
1219.089966
1221.969971
1225.339966
1228.699951
1231.589966
1233.989990
1236.869995
1236.869995
1237.349976
1237.829956
1237.829956
1237.829956
1239.279907
1239.760010
1241.679932
1243.599976
1243.599976
1243.599976
1244.079956
1245.530029
1248.410034
1248.890015
1250.329956
1250.810059
1251.290039
1251.290039
1251.770020
1252.250000
1251.770020
1255.140015
1258.500000
1261.389893
1262.829956
1263.789917
1264.270020
1264.750000
1265.229980
1266.670044
1266.670044
1269.080078
1271.959961
1272.439941
1273.880005
1277.250000
1280.610107
1283.500000
1283.500000
1286.380005
1288.780029
1291.670044
1294.550049
1296.480103
1300.319946
1302.239990
1305.610107
1308.489990
1310.410034
1311.380005
1312.820068
1312.820068
1311.859985
1313.780029
1315.220093
1316.659912
1320.030029
1322.910034
1325.799927
1326.760010
1326.760010
1328.199951
1328.680054
1332.040039
1334.929932
1338.290039
1341.659912
1345.020020
1348.390015
1351.269897
1354.630005
1357.999878
1360.880005
1363.770020
1367.130005
1370.500000
1373.859985
1376.750000
1380.109985
1382.510010
1385.880005
1388.760010
1392.130005
1395.010010
1398.369995
1401.739868
1404.619995
1407.989990
1410.869995
1414.239990
1417.599976
1420.969971
1424.329956
1425.290039
1428.179932
1431.059937
1433.939941
1437.310059
1440.669922
1444.040039
1446.919922
1448.839966
1452.209961
1455.570068
1458.459961
1461.820068
1464.709961
1468.069946
1470.950073
1474.319946
1475.280029
1478.160034
1480.090088
1482.489990
1485.369995
1488.739990
1489.700073
1490.180054
1491.620117
1492.579956
1492.579956
1490.659912
1488.739990
1489.220093
1490.659912
1493.550049
1496.910034
1499.310059
1499.310059
1502.199951
1502.680054
1504.119995
1505.079956
1507.000000
1507.000000
1506.520020
1505.560059
1503.160034
1501.239990
1500.269897
1501.239990
1502.199951
1504.119995
1504.599976
1505.560059
1506.040039
1507.479980
1507.969971
1508.449951
1509.890015
1512.290039
1514.690063
1515.180054
1515.659912
1518.059937
1519.020020
1519.020020
1519.979980
1521.420044
1525.269897
1525.269897
1525.750122
1528.150024
1529.109985
1531.520020
1532.000000
1533.920044
1537.290039
1540.650024
1543.530029
1546.420044
1549.300049
1550.260010
1553.630005
1556.510010
1559.879883
1561.799927
1562.279907
1562.279907
1562.760010
1563.239990
1564.199951
1564.199951
1564.199951
1563.239990
1564.679932
1568.050049
1569.969971
1571.890015
1573.329956
1575.260010
1575.260010
1575.739990
1576.220093
1577.180054
1577.180054
1577.180054
1576.700073
1574.780029
1573.329956
1572.369995
1572.849976
1574.780029
1576.220093
1576.220093
1575.739990
1575.739990
1573.820068
1573.820068
1572.849976
1574.780029
1578.620117
1578.620117
1580.059937
1581.989990
1583.910034
1587.270020
1590.160034
1593.520020
1594.960083
1597.849976
1601.209961
1604.100098
1605.059937
1605.539917
1606.020020
1607.939941
1607.939941
1606.979980
1607.939941
1609.859985
1610.349976
1610.830078
1613.709961
1617.069946
1619.000000
1619.479980
1622.360107
1625.250000
1628.130005
1631.490112
1634.380005
1634.859985
1634.859985
1635.339966
1638.700073
1641.589966
1644.469971
1644.949951
1646.400024
1649.760010
1652.640015
1655.530029
1656.970093
1659.849976
1663.219971
1663.700073
1663.700073
1664.180054
1664.180054
1665.619873
1665.619873
1665.619873
1665.619873
1665.619873
1667.059937
1666.580078
1668.019897
1668.019897
1668.019897
1668.019897
1667.539917
1667.059937
1667.059937
1668.019897
1669.949951
1670.430054
1671.390015
1670.910034
1669.469971
1668.989990
1668.510010
1668.510010
1668.019897
1667.059937
1666.100098
1666.100098
1668.510010
1671.869995
1674.270020
1675.230103
1675.230103
1675.719971
1676.199951
1677.640015
1678.119995
1679.079956
1680.040039
1681.000000
1681.479980
1683.890015
1686.770020
1688.209961
1689.170044
1689.170044
1692.059937
1694.939941
1697.339966
1700.230103
1702.630005
1704.069946
1706.000000
1706.960083
1708.400024
1709.840088
1710.320068
1713.209961
1715.130005
1716.570068
1718.010010
1719.459961
1718.970093
1720.419922
1721.380005
1720.900024
1721.859985
1723.780029
1726.669922
1727.630005
1730.989990
1731.469971
1732.910034
1734.360107
1735.320068
1735.799927
1739.159912
1741.079956
1743.010010
1745.889893
1747.809937
1751.180054
1754.060059
1756.949951
1760.310059
1763.199951
1766.559937
1769.440063
1772.809937
1775.689941
1778.580078
1780.019897
1781.939941
1784.339966
1785.310059
1785.790039
1786.270020
1787.230103
1788.190063
1788.670044
1789.629883
1792.520020
1794.920044
1797.320068
1801.170044
1804.050049
1807.419922
1807.419922
1808.380005
1808.380005
1809.339966
1810.300049
1813.180054
1815.589966
1816.069946
1817.510010
1817.989990
1818.469971
1818.949951
1821.840088
1825.199951
1828.079956
1830.970093
1833.849976
1836.260010
1838.660034
1839.619995
1839.619995
1840.100098
1839.619995
1839.619995
1839.619995
1840.580078
1840.100098
1838.660034
1840.100098
1840.580078
1842.980103
1844.429932
1847.790039
1849.710083
1850.679932
1851.640015
1852.119995
1854.040039
1853.079956
1854.040039
1855.959961
1855.959961
1858.370117
1860.289917
1862.209961
1864.130005
1867.019897
1868.939941
1870.859985
1870.859985
1871.339966
1871.339966
1870.859985
1871.819946
1872.790039
1872.299927
1874.229980
1874.229980
1874.229980
1875.670044
1876.629883
1876.150024
1878.069946
1879.510010
1879.510010
1880.479980
1881.920044
1884.800049
1888.170044
1891.050049
1892.489990
1895.859985
1899.219971
1902.110107
1904.989990
1907.869995
1911.240112
1914.119995
1917.010010
1920.369873
1923.739990
1926.619995
1929.499878
1932.869995
1935.750000
1938.640015
1942.479980
1945.359985
1948.250000
1951.130005
1952.089966
1953.060059
1954.980103
1954.980103
1956.419922
1957.859985
1959.299927
1959.780029
1962.190063
1965.070068
1965.549927
1966.029907
1966.989990
1967.479980
1968.440063
1969.880005
1970.359985
1969.880005
1969.880005
1972.760010
1972.760010
1975.169922
1975.169922
1977.569946
1980.930054
1983.819946
1987.180054
1989.590088
1992.469971
1995.349976
1998.239868
2000.159912
2001.119995
2001.119995
2001.599976
2001.599976
2001.119995
2003.039917
2006.410034
2009.769897
2012.660034
2013.619995
2016.980103
2019.390015
2020.349976
2021.790039
2023.709961
2025.639893
2025.639893
2026.119995
2026.599976
2027.559937
2029.479980
2031.880005
2033.810059
2034.769897
2034.769897
2035.250000
2034.769897
2037.169922
2036.209961
2037.169922
2038.609985
2038.130005
2038.130005
2038.609985
2040.050049
2040.050049
2042.940063
2043.419922
2043.419922
2043.419922
2043.899902
2043.899902
2044.380127
2043.899902
2043.899902
2043.899902
2042.940063
2043.899902
2043.899902
2043.899902
2043.899902
2044.380127
2043.899902
2043.419922
2044.859985
2047.750000
2050.629883
2054.469971
2056.879883
2059.760010
2061.199951
2063.130127
2066.489990
2069.860107
2072.739990
2076.099854
2079.469971
2081.390137
2084.280029
2087.159912
2090.520020
2091.969971
2094.369873
2097.250000
2100.139893
2103.500000
2106.390137
2109.270020
2112.149902
2114.080078
2115.040039
2116.000000
2117.439941
2120.320068
2122.250000
2125.610107
2126.090088
2128.500000
2129.939941
2131.860107
2133.300049
2135.229980
2138.109863
2140.989990
2144.359863
2147.239990
2149.159912
2151.090088
2154.449951
2157.340088
2160.699951
2163.579834
2166.949951
2170.310059
2173.199951
2174.159912
2175.600098
2178.969971
2182.330078
2184.729980
2188.099854
2190.979980
2193.870117
2197.229980
2200.109863
2203.000000
2205.880127
2209.250000
2212.130127
2215.010010
2217.899902
2221.260010
2224.149902
2227.510010
2229.920166
2233.280029
2236.159912
2239.050049
2242.409912
2245.780029
2248.660156
2251.060059
2253.949951
2256.830078
2259.719971
2263.080078
2266.449951
2269.810059
2272.689941
2276.060059
2279.419922
2282.790039
2285.670166
2289.040039
2290.959961
2293.840088
2297.209961
2300.570068
2302.010010
2304.899902
2308.260010
2311.149902
2314.510010
2317.400146
2320.760010
2323.639893
2326.530029
2329.889893
2332.300049
2335.659912
2338.059814
2340.469971
2343.350098
2346.719971
2349.600098
2352.959961
2356.330078
2359.209961
2362.100098
2365.939941
2368.830078
2372.189941
2375.550049
2378.439941
2381.800049
2385.169922
2388.050049
2391.419922
2394.780029
2397.670166
2400.550049
2403.909912
2406.800049
2410.159912
2413.050049
2416.410156
2419.780029
2422.659912
2425.540039
2427.469971
2429.389893
2432.750000
2436.119873
2438.520020
2439.959961
2441.890137
2445.250000
2448.129883
2451.500000
2454.379883
2457.750000
2461.109863
2464.000000
2466.399902
2469.760010
2471.689941
2475.050049
2477.939941
2480.820068
2484.179932
2487.070068
2489.949951
2493.320068
2495.719971
2499.079834
2500.050049
2502.930176
2505.809814
2509.179932
2512.540039
2515.429932
2518.790039
2521.679932
2524.559814
2527.920166
2529.850098
2533.209961
2536.100098
2539.459961
2542.340088
2545.229980
2548.110107
2548.589844
2551.959961
2555.320068
2558.209961
2561.569824
2564.449951
2567.820068
2571.179932
2574.069824
2577.429932
2579.350098
2582.720215
2586.080078
2588.969971
2591.850098
2595.219971
2597.619873
2600.020020
2601.949951
2601.949951
2600.980225
2601.949951
2602.429932
2602.429932
2601.949951
2601.459961
2598.580078
2595.699951
2593.289795
2589.929932
2588.010010
2587.040039
2585.120117
2583.680176
2580.320068
2577.909912
2574.550049
2571.660156
2568.780029
2565.419922
2562.530029
2559.649902
2557.239746
2555.800049
2553.879883
2552.440186
2551.959961
2550.030029
2548.110107
2548.110107
2546.670166
2546.670166
2546.670166
2547.149902
2546.670166
2543.310059
2540.419922
2538.019775
2534.650146
2531.770020
2528.399902
2525.040039
2522.159912
2519.270020
2516.390137
2514.469971
2512.540039
2509.660156
2510.620117
2509.660156
2507.260010
2503.890137
2503.890137
2500.530029
2498.600098
2498.119873
2498.600098
2497.159912
2495.239990
2494.760010
2492.360107
2489.949951
2489.949951
2490.429932
2490.429932
2490.429932
2490.909912
2490.909912
2487.550049
2485.630127
2482.260010
2479.379883
2476.010010
2472.649902
2471.209961
2468.800049
2467.840088
2465.919922
2461.589844
2461.589844
2461.109863
2458.709961
2457.270020
2455.820068
2455.340088
2454.379883
2451.020020
2447.649902
2446.689941
2443.810059
2441.410156
2440.919922
2440.919922
2440.439941
2440.439941
2440.919922
2440.919922
2437.560059
2434.199951
2430.830078
2427.469971
2424.580078
2421.699951
2418.329834
2415.449951
2414.010010
2412.090088
2409.199951
2406.320068
2403.909912
2401.989990
2398.629883
2397.179932
2394.780029
2392.379883
2389.489990
2386.130127
2385.169922
2382.760010
2379.400146
2378.439941
2374.589844
2371.709961
2368.350098
2365.459961
2362.100098
2360.169922
2357.290039
2353.930176
2350.560059
2347.199951
2345.270020
2343.350098
2341.909912
2338.540039
2335.659912
2332.300049
2329.410156
2327.489990
2325.570068
2323.159912
2320.760010
2317.400146
2314.510010
2312.109863
2308.739990
2308.260010
2306.820068
2303.459961
2300.570068
2296.729980
2293.360107
2290.000000
2287.109863
2284.229980
2282.310059
2278.939941
2276.060059
2274.140137
2271.250000
2267.889893
2264.520020
2261.639893
2257.790039
2254.909912
2252.030029
2248.660156
2245.300049
2242.409912
2241.449951
2240.969971
2237.610107
2234.719971
2231.360107
2228.469971
2225.109863
2221.739990
2219.340088
2216.459961
2213.570068
2210.209961
2206.360107
2203.479980
2200.109863
2196.750000
2193.390137
2190.979980
2188.099854
2184.729980
2182.810059
2181.369873
2178.969971
2178.479980
2174.639893
2171.270020
2167.909912
2165.989990
2165.510010
2163.099854
2160.699951
2159.260010
2156.369873
2154.449951
2153.969971
2151.090088
2151.090088
2149.650146
2149.650146
2149.159912
2148.199951
2148.199951
2147.719971
2147.239990
2145.800049
2143.400146
2143.880127
2142.920166
2142.920166
2141.949951
2141.469971
2138.590088
2138.109863
2136.669922
2134.739990
2133.780029
2133.780029
2132.820068
2129.459961
2128.979980
2128.020020
2126.570068
2124.650146
2122.729980
2122.729980
2120.810059
2117.439941
2113.600098
2113.600098
2110.229980
2110.229980
2106.390137
2106.870117
2103.020020
2103.020020
2099.660156
2096.770020
2093.409912
2092.929932
2090.520020
2087.639893
2085.239990
2084.760010
2083.309814
2081.870117
2079.469971
2078.989990
2078.030029
2077.550049
2074.180176
2071.780029
2070.340088
2069.380127
2065.530029
2065.530029
2062.169922
2058.800049
2057.839844
2054.469971
2053.030029
2053.510010
2053.989990
2053.989990
2053.989990
2053.989990
2053.989990
2054.469971
2053.989990
2054.959961
2053.989990
2054.469971
1971.800049
1981.899902
1990.549927
2001.599976
2032.359985
2035.250000
2039.089966
2039.569946
2041.500000
2043.419922
2045.819946
2049.189941
2049.669922
2051.590088
2054.959961
2055.439941
2055.439941
2055.439941
2054.959961
2053.510010
2051.109863
2049.669922
2048.709961
2048.229980
2048.229980
2048.229980
2048.709961
2048.229980
2048.709961
2046.780029
2045.819946
2045.339966
2044.859985
2045.819946
2046.299927
2047.260010
2047.260010
2047.750000
2048.709961
2048.229980
2048.709961
2049.669922
2049.669922
2050.149902
2050.149902
2049.669922
2050.149902
2050.629883
2051.109863
2052.070068
2054.469971
2057.839844
2061.199951
2062.169922
2064.569824
2064.569824
2065.530029
2066.010010
2067.449951
2066.969971
2069.380127
2071.780029
2072.739990
2075.619873
2077.070068
2079.469971
2079.949951
2081.870117
2081.870117
2083.790039
2084.280029
2085.719971
2086.199951
2089.080078
2091.489990
2094.369873
2095.810059
2095.330078
2096.290039
2098.699951
2100.619873
2101.099854
2101.579834
2104.939941
2107.830078
2109.750000
2113.120117
2112.629883
2115.520020
2118.880127
2119.839844
2120.810059
2123.209961
2126.090088
2128.979980
2129.939941
2126.570068
2128.500000
2130.419922
2131.860107
2133.300049
2136.189941
2136.669922
2138.109863
2139.070068
2140.030029
2141.469971
2142.439941
2141.469971
2142.439941
2142.920166
2142.439941
2142.920166
2142.439941
2143.400146
2144.839844
2144.839844
2143.880127
2143.880127
2145.320068
2145.800049
2145.800049
2147.239990
2148.199951
2148.679932
2150.130127
2150.130127
2148.679932
2148.199951
2147.239990
2147.239990
2143.880127
2142.439941
2139.070068
2138.109863
2136.189941
2135.229980
2134.260010
2130.899902
2128.500000
2127.050049
2127.050049
2127.530029
2129.939941
2130.899902
2131.379883
2131.379883
2132.340088
2133.300049
2133.300049
2133.780029
2133.300049
2133.780029
2132.820068
2129.459961
2126.570068
2123.689941
2120.320068
2117.439941
2114.560059
2111.669922
2109.270020
2105.419922
2104.459961
2103.020020
2102.060059
2098.699951
2095.330078
2092.449951
2089.560059
2089.560059
2086.679932
2083.309814
2081.390137
2079.949951
2079.949951
2078.989990
2078.989990
2081.870117
2085.239990
2086.199951
2088.120117
2091.489990
2094.850098
2096.770020
2100.139893
2103.020020
2106.390137
2108.790039
2109.270020
2109.750000
2110.709961
2112.629883
2115.520020
2116.479980
2116.479980
2116.479980
2114.080078
2115.040039
2114.560059
2115.520020
2116.959961
2120.320068
2120.810059
2120.810059
2121.770020
2120.320068
2120.320068
2121.770020
2120.320068
2119.839844
2119.359863
2116.479980
2115.520020
2116.000000
2116.959961
2116.000000
2114.560059
2116.000000
2119.359863
2119.839844
2120.810059
2120.810059
2121.770020
2121.770020
2121.290039
2120.810059
2120.320068
2118.400146
2118.400146
2118.400146
2118.880127
2119.839844
2119.839844
2122.729980
2123.689941
2126.570068
2126.090088
2125.610107
2125.130127
2125.130127
2124.650146
2122.250000
2121.770020
2120.810059
2119.359863
2120.320068
2121.290039
2121.770020
2121.290039
2121.290039
2121.290039
2119.839844
2122.250000
2125.610107
2128.500000
2131.379883
2134.739990
2136.669922
2137.629883
2138.590088
2138.590088
2137.149902
2138.109863
2138.109863
2138.590088
2139.070068
2139.550049
2139.070068
2140.030029
2138.109863
2138.109863
2135.709961
2135.709961
2137.149902
2137.149902
2138.109863
2140.030029
2139.550049
2139.550049
2139.550049
2139.070068
2138.590088
2137.629883
2137.629883
2136.189941
2135.229980
2135.229980
2135.229980
2135.709961
2136.189941
2135.709961
2135.229980
2134.739990
2132.820068
2129.939941
2128.979980
2127.530029
2128.979980
2130.899902
2131.379883
2131.860107
2132.820068
2133.300049
2134.260010
2136.189941
2138.109863
2139.070068
2139.070068
2138.590088
2140.030029
2140.030029
2140.030029
2139.550049
2140.030029
2140.989990
2141.469971
2141.949951
2141.469971
2140.989990
2140.510010
2139.550049
2140.510010
2142.439941
2142.920166
2142.439941
2142.439941
2143.400146
2143.400146
2144.359863
2144.839844
2144.839844
2143.880127
2140.510010
2137.629883
2137.149902
2133.300049
2131.379883
2130.419922
2129.459961
2127.050049
2125.130127
2123.689941
2120.810059
2118.400146
2116.479980
2113.120117
2110.229980
2106.870117
2103.979980
2101.099854
2100.139893
2098.699951
2095.810059
2095.330078
2095.330078
2092.449951
2091.489990
2091.969971
2091.969971
2090.520020
2088.600098
2088.120117
2088.600098
2088.120117
2088.120117
2087.639893
2086.679932
2087.639893
2086.199951
2086.679932
2086.679932
2087.159912
2087.159912
2089.080078
2089.080078
2091.489990
2092.929932
2092.929932
2092.929932
2092.449951
2091.969971
2091.969971
2091.489990
2091.969971
2092.449951
2092.449951
2093.409912
2092.449951
2091.489990
2090.520020
2089.080078
2090.040039
2088.600098
2088.600098
2086.679932
2085.239990
2084.760010
2084.280029
2082.830078
2082.350098
2081.870117
2078.510010
2075.619873
2073.699951
2071.300049
2069.380127
2066.969971
2066.010010
2064.569824
2063.610107
2063.610107
2063.130127
2063.130127
2064.569824
2064.569824
2064.090088
2063.610107
2066.010010
2065.050049
2063.610107
2060.239990
2056.879883
2055.920166
2054.959961
2055.920166
2055.439941
2057.359863
2057.359863
2058.320068
2059.760010
2060.239990
2061.199951
2061.679932
2063.130127
2063.610107
2066.010010
2066.489990
2066.010010
2065.050049
2064.090088
2063.130127
2061.199951
2060.719971
2058.800049
2055.439941
2052.550049
2051.590088
2051.109863
2049.669922
2048.709961
2045.819946
2044.380127
2042.460083
2042.460083
2042.940063
2043.419922
2041.980103
2042.460083
2042.460083
2041.980103
2041.500000
2038.609985
2035.250000
2033.810059
2032.839966
2030.920044
2027.559937
2024.670044
2022.750000
2021.310059
2020.829956
2020.349976
2020.349976
2017.460083
2017.940063
2018.429932
2018.429932
2015.540039
2014.580078
2012.180054
2010.729980
2006.410034
2004.969971
2001.599976
2000.159912
1996.800049
1993.910034
1991.029907
1989.099976
1985.739990
1983.339966
1980.930054
1977.569946
1977.089966
1973.720093
1970.840088
1967.479980
1964.110107
1961.229980
1957.859985
1954.499878
1951.130005
1948.250000
1944.880005
1944.880005
1942.479980
1939.599976
1937.670044
1934.790039
1931.429932
1928.060059
1924.219971
1921.330078
1917.489990
1914.119995
1911.240112
1907.869995
1907.390015
1904.510010
1901.629883
1898.260010
1894.899902
1891.530029
1889.609985
1888.170044
1885.280029
1881.920044
1881.920044
1879.029907
1876.150024
1872.790039
1869.899902
1867.019897
1866.060059
1864.130005
1861.250000
1860.770020
1857.400024
1855.000000
1853.559937
1851.640015
1849.710083
1848.750000
1845.869995
1842.499878
1839.140015
1835.770020
1834.329956
1830.970093
1828.079956
1826.640015
1825.679932
1825.199951
1822.800049
1822.800049
1822.800049
1822.800049
1821.349976
1817.989990
1817.989990
1814.630127
1811.260010
1809.339966
1807.419922
1804.050049
1801.170044
1799.240112
1798.759888
1797.320068
1794.440063
1793.000000
1789.629883
1786.750000
1783.380005
1780.019897
1776.650024
1775.689941
1772.329956
1768.959961
1766.079956
1765.119995
1762.230103
1759.349976
1755.989990
1753.100098
1749.739990
1746.849976
1743.489990
1740.599976
1737.239990
1734.360107
1730.989990
1728.589966
1726.180054
1723.300049
1719.939941
1716.570068
1713.689941
1710.320068
1707.440063
1706.000000
1706.000000
1705.040039
1704.549927
1702.630005
1700.230103
1697.339966
1693.979980
1690.619873
1687.729980
1684.369995
1681.479980
1679.079956
1676.199951
1672.830078
1669.949951
1668.019897
1667.059937
1663.700073
1663.700073
1661.780029
1658.409912
1656.970093
1654.090088
1650.719971
1647.840088
1644.949951
1642.069946
1639.189941
1635.819946
1633.419922
1630.050049
1627.170044
1623.799927
1620.440063
1617.560059
1614.189941
1611.790039
1608.900024
1605.539917
1602.660034
1599.290039
1595.929932
1592.560059
1589.679932
1587.270020
1583.910034
1581.030029
1577.180054
1577.180054
1573.820068
1570.449951
1567.570068
1564.199951
1561.319946
1557.949951
1555.069946
1551.709961
1548.339966
1544.979980
1542.090088
1538.729980
1535.839966
1532.960083
1529.589966
1526.709961
1523.350098
1520.459961
1517.099976
1514.209961
1511.329956
1507.969971
1504.599976
1504.599976
1501.239990
1497.869995
1494.989990
1491.620117
1491.620117
1490.659912
1487.300049
1483.929932
1481.050049
1478.160034
1476.239990
1473.359985
1472.880127
1469.989990
1467.109985
1466.150024
1464.709961
1461.820068
1458.459961
1455.090088
1452.209961
1448.839966
1448.359985
1447.399902
1444.040039
1441.150024
1438.269897
1434.910034
1432.979980
1431.539917
1428.179932
1424.810059
1421.449951
1418.080078
1414.719971
1412.789917
1409.430054
1406.550049
1403.179932
1400.300049
1396.929932
1393.570068
1390.680054
1387.319946
1384.439941
1381.069946
1380.589966
1377.709961
1376.750000
1373.380005
1372.900024
1369.049927
1366.170044
1363.290039
1359.919922
1356.560059
1353.189941
1350.309937
1346.940063
1344.059937
1341.179932
1337.810059
1334.929932
1331.560059
1328.680054
1325.799927
1323.869873
1320.989990
1317.619995
1314.259888
1311.380005
1308.010010
1305.129883
1305.129883
1301.760010
1298.399902
1295.030029
1292.630005
1289.270020
1286.380005
1283.020020
1281.569946
1278.210083
1274.849976
1272.439941
1270.999878
1271.480103
1270.999878
1269.080078
1268.600098
1269.560059
1270.999878
1271.480103
1270.999878
1270.999878
1271.959961
1272.439941
1272.919922
1273.399902
1273.880005
1274.849976
1275.329956
1275.329956
1274.849976
1273.399902