1462.783203125
1464.70581054688
1465.66723632812
1466.62841796875
1467.10913085938
1467.58959960938
1467.58959960938
1470.95458984375
1472.396484375
1472.87719726562
1474.7998046875
1474.31909179688
1473.83837890625
1472.87719726562
1474.31909179688
1476.72241210938
1478.64501953125
1481.52880859375
1484.4130859375
1486.81616210938
1487.296875
1488.73901367188
1490.18090820312
1492.103515625
1492.58422851562
1494.02612304688
1494.9873046875
1496.90991210938
1498.35180664062
1499.31323242188
1501.23608398438
1502.67797851562
1505.56201171875
1507.96533203125
1510.84912109375
1511.810546875
1513.25244140625
1515.17504882812
1518.05908203125
1517.57836914062
1517.57836914062
1519.0205078125
1520.46240234375
1521.904296875
1523.34643554688
1525.74951171875
1528.15283203125
1529.5947265625
1531.998046875
1534.40161132812
1537.28540039062
1539.2080078125
1539.68872070312
1542.09204101562
1542.09204101562
1542.57275390625
1544.4951171875
1544.97583007812
1546.41796875
1546.41796875
1545.93725585938
1545.45654296875
1544.4951171875
1543.53393554688
1543.53393554688
1543.53393554688
1543.05322265625
1544.4951171875
1544.97583007812
1546.41796875
1551.70532226562
1554.58911132812
1557.95385742188
1559.39575195312
1562.27954101562
1563.72143554688
1564.68310546875
1565.64453125
1568.5283203125
1569.00903320312
1571.412109375
1574.29614257812
1577.18017578125
1581.02563476562
1581.02563476562
1580.06420898438
1578.6220703125
1577.66064453125
1578.14135742188
1577.66064453125
1578.14135742188
1578.6220703125
1578.6220703125
1578.6220703125
1578.6220703125
1579.58325195312
1579.58325195312
1583.90942382812
1587.27392578125
1590.63842773438
1593.04174804688
1594.00317382812
1593.5224609375
1593.04174804688
1591.59985351562
1592.56127929688
1594.00317382812
1593.5224609375
1593.04174804688
1594.00317382812
1595.92578125
1598.3291015625
1597.8486328125
1596.40673828125
1596.88720703125
1595.44506835938
1593.04174804688
1592.08056640625
1591.119140625
1591.119140625
1591.119140625
1594.00317382812
1595.44506835938
1600.251953125
1603.61645507812
1606.50024414062
1607.9423828125
1609.38427734375
1611.30688476562
1614.19091796875
1614.67163085938
1615.63305664062
1616.59423828125
1618.0361328125
1619.47827148438
1619.95874023438
1621.40063476562
1622.36206054688
1624.76538085938
1624.76538085938
1625.24584960938
1627.16870117188
1624.76538085938
1624.76538085938
1622.36206054688
1623.32348632812
1623.80395507812
1623.32348632812
1623.80395507812
1624.76538085938
1626.20727539062
1626.68798828125
1627.16870117188
1629.57202148438
1630.53344726562
1632.4560546875
1632.4560546875
1632.4560546875
1632.9365234375
1634.37866210938
1635.33984375
1638.70458984375
1640.146484375
1642.06909179688
1643.99169921875
1643.51098632812
1646.87573242188
1645.91455078125
1643.99169921875
1643.51098632812
1645.43383789062
1645.91455078125
1644.953125
1644.953125
1646.39526367188
1647.83715820312
1648.31762695312
1651.20166015625
1654.08569335938
1655.046875
1657.93090820312
1662.2568359375
1666.10205078125
1668.02465820312
1671.86987304688
1674.75390625
1675.234375
1679.560546875
1684.84790039062
1687.73168945312
1689.654296875
1691.09619140625
1693.01904296875
1694.94165039062
1695.42236328125
1695.90307617188
1695.90307617188
1694.94165039062
1696.3837890625
1697.34497070312
1697.82568359375
1698.30615234375
1697.34497070312
1696.3837890625
1696.3837890625
1695.90307617188
1695.42236328125
1695.42236328125
1696.3837890625
1694.94165039062
1694.94165039062
1695.90307617188
1695.90307617188
1699.267578125
1703.59350585938
1705.51611328125
1700.22900390625
1700.22900390625
1700.22900390625
1701.6708984375
1703.59350585938
1706.47729492188
1705.99658203125
1705.51611328125
1706.47729492188
1707.91943359375
1708.40014648438
1706.9580078125
1705.99658203125
1705.51611328125
1705.03540039062
1705.03540039062
1705.99658203125
1705.51611328125
1705.99658203125
1705.51611328125
1705.03540039062
1704.07421875
1705.03540039062
1705.03540039062
1705.03540039062
1705.51611328125
1706.47729492188
1706.9580078125
1707.43872070312
1708.880859375
1709.36157226562
1709.84204101562
1711.76489257812
1713.20678710938
1715.61010742188
1716.09057617188
1716.5712890625
1716.5712890625
1716.09057617188
1717.05200195312
1715.61010742188
1716.09057617188
1718.974609375
1721.8583984375
1724.26196289062
1726.66528320312
1728.587890625
1728.587890625
1729.068359375
1728.587890625
1729.068359375
1728.587890625
1731.4716796875
1731.95239257812
1732.91357421875
1737.72021484375
1740.12377929688
1743.00756835938
1743.48828125
1743.96899414062
1743.48828125
1743.00756835938
1743.00756835938
1742.04638671875
1741.56567382812
1739.64282226562
1736.2783203125
1734.83642578125
1733.39428710938
1734.35571289062
1739.64282226562
1746.85278320312
1750.69799804688
1753.58203125
1754.06274414062
1756.94677734375
1757.42749023438
1758.86938476562
1760.31127929688
1761.75341796875
1760.31127929688
1760.31127929688
1759.35009765625
1759.83056640625
1759.83056640625
1760.7919921875
1761.75341796875
1762.23388671875
1763.1953125
1764.15649414062
1765.5986328125
1765.5986328125
1764.15649414062
1766.0791015625
1767.04052734375
1769.92431640625
1773.76977539062
1774.25048828125
1774.25048828125
1775.21166992188
1776.17309570312
1776.65380859375
1777.61499023438
1779.05688476562
1780.01831054688
1780.4990234375
1781.46020507812
1782.42163085938
1784.34423828125
1786.74731445312
1786.74731445312
1787.70874023438
1789.15087890625
1789.63159179688
1790.5927734375
1791.07348632812
1792.515625
1793.47680664062
1796.36083984375
1799.24462890625
1801.16723632812
1802.60913085938
1804.05151367188
1805.0126953125
1806.93530273438
1809.81909179688
1811.74194335938
1813.18383789062
1815.1064453125
1817.50952148438
1818.95166015625
1820.87451171875
1822.79711914062
1824.23901367188
1825.68090820312
1827.603515625
1830.0068359375
1831.44873046875
1831.44873046875
1831.92944335938
1833.37133789062
1834.33276367188
1835.77465820312
1837.216796875
1838.17822265625
1840.58129882812
1841.06201171875
1842.50415039062
1843.94604492188
1845.38793945312
1846.82983398438
1848.75244140625
1850.19458007812
1852.1171875
1852.59790039062
1853.55932617188
1854.5205078125
1855.96240234375
1857.88525390625
1859.8076171875
1861.73046875
1862.69165039062
1864.13354492188
1866.05615234375
1867.017578125
1867.97875976562
1869.42114257812
1870.86303710938
1871.82421875
1872.78564453125
1873.74682617188
1874.70825195312
1876.630859375
1878.07275390625
1879.03393554688
1880.47607421875
1880.95678710938
1882.39868164062
1883.35986328125
1884.80224609375
1886.724609375
1887.68603515625
1888.6474609375
1889.60864257812
1890.56982421875
1892.49267578125
1893.9345703125
1894.4150390625
1895.85717773438
1897.77978515625
1899.2216796875
1900.66381835938
1902.10571289062
1903.5478515625
1905.47045898438
1906.91235351562
1908.35424804688
1909.79614257812
1911.23828125
1912.19946289062
1911.71899414062
1912.68017578125
1913.16088867188
1913.64135742188
1914.1220703125
1910.75756835938
1909.79614257812
1906.431640625
1905.47045898438
1905.95092773438
1906.91235351562
1909.31567382812
1910.27685546875
1910.75756835938
1910.75756835938
1910.27685546875
1909.31567382812
1908.8349609375
1908.35424804688
1908.35424804688
1908.8349609375