Garmin International
16-OTT-11 16371
1283.02
1283.02
1283.5
1283.98
1285.4200000000001
1283.5
1281.0899999999999
1287.3399999999999
1285.4200000000001
1283.98
1283.98
1284.46
1283.98
1283.98
1284.46
1284.9400000000001
1285.4200000000001
1284.9400000000001
1285.4200000000001
1284.46
1285.4200000000001
1284.9400000000001
1285.4200000000001
1284.9400000000001
1285.9000000000001
1285.4200000000001
1285.4200000000001
1285.9000000000001
1285.9000000000001
1286.3800000000001
1286.3800000000001
1285.4200000000001
1285.4200000000001
1283.98
1283.5
1283.5
1283.02
1282.54
1282.0599999999999
1282.0599999999999
1282.0599999999999
1281.5699999999999
1281.5699999999999
1281.0899999999999
1281.0899999999999
1281.5699999999999
1281.5699999999999
1282.0599999999999
1282.54
1282.0599999999999
1282.54
1282.54
1282.54
1283.98
1282.54
1282.54
1283.02
1283.02
1283.02
1282.54
1282.54
1283.5
1283.5
1282.54
1283.02
1283.02
1283.02
1283.02
1283.02
1283.02
1283.02
1283.02
1283.02
1282.54
1283.5
1284.9400000000001
1286.8599999999999
1287.8199999999999
1288.3
1288.78
1289.27
1289.27
1289.75
1289.75
1290.23
1291.1900000000001
1293.1099999999999
1294.55
1295.99
1298.4000000000001
1300.8
1301.28
1303.6900000000001
1305.1300000000001
1307.05
1308.49
1309.9300000000001
1312.3399999999999
1314.74
1316.1800000000001
1316.6600000000001
1316.6600000000001
1319.55
1321.95
1323.8699999999999
1323.8699999999999
1325.8
1327.72
1329.1600000000001
1331.0799999999999
1333.97
1335.8900000000001
1338.77
1340.7
1342.1400000000001
1342.6199999999999
1344.0599999999999
1346.46
1347.9100000000001
1347.9100000000001
1350.3099999999999
1351.75
1353.6700000000001
1355.5999999999999
1358
1359.9200000000001
1361.8399999999999
1363.29
1364.73
1365.21
1367.6099999999999
1369.54
1370.98
1372.9000000000001
1372.4200000000001
1371.9400000000001
1371.9400000000001
1371.46
1372.9000000000001
1372.4200000000001
1373.8599999999999
1373.8599999999999
1374.8199999999999
1375.78
1376.75
1377.23
1379.1500000000001
1380.1099999999999
1380.5899999999999
1380.5899999999999
1381.0699999999999
1382.03
1382.99
1382.99
1383.47
1383.47
1383.96
1383.96
1385.4000000000001
1385.8800000000001
1388.28
1390.2
1390.6800000000001
1392.6099999999999
1394.53
1396.45
1397.4100000000001
1398.3699999999999
1400.78
1401.74
1403.6600000000001
1404.6199999999999
1406.55
1409.4300000000001
1411.3499999999999
1412.79
1413.76
1415.6800000000001
1416.1600000000001
1418.0799999999999
1419.04
1420.49
1421.9300000000001
1422.8900000000001
1423.8499999999999
1425.77
1427.7
1428.6600000000001
1430.0999999999999
1431.54
1430.0999999999999
1429.6199999999999
1429.6199999999999
1428.6600000000001
1427.7
1426.25
1426.25
1425.77
1425.29
1424.3299999999999
1422.8900000000001
1421.9300000000001
1420.97
1420.97
1420
1419.52
1419.04
1419.04
1419.04
1418.5599999999999
1418.5599999999999
1418.0799999999999
1417.5999999999999
1418.5599999999999
1418.5599999999999
1419.04
1419.52
1419.04
1419.52
1420
1420.97
1422.4100000000001
1423.8499999999999
1424.8099999999999
1426.73
1427.21
1428.6600000000001
1429.6199999999999
1431.0599999999999
1432.02
1432.5
1433.46
1434.9100000000001
1436.3499999999999
1439.23
1441.1500000000001
1442.5999999999999
1444.52
1445.48
1446.4400000000001
1447.8800000000001
1449.3199999999999
1450.29
1452.21
1453.6500000000001
1455.0899999999999
1456.05
1457.5
1458.9400000000001
1458.9400000000001
1460.3800000000001
1462.3
1463.26
1465.1900000000001
1467.1099999999999
1468.55
1469.03
1469.99
1470.95
1472.8800000000001
1474.8
1477.2
1477.2
1478.6500000000001
1479.1300000000001
1481.53
1482.49
1484.8900000000001
1486.3399999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1487.3
1487.78
1488.74
1488.26
1488.74
1489.7
1490.6600000000001
1490.6600000000001
1491.6199999999999
1491.6199999999999
1492.0999999999999
1493.55
1494.03
1494.51
1494.51
1495.47
1496.4300000000001
1495.95
1495.95
1495.95
1496.9100000000001
1496.9100000000001
1496.4300000000001
1497.3900000000001
1497.8699999999999
1497.3900000000001
1497.3900000000001
1497.3900000000001
1497.8699999999999
1497.3900000000001
1498.3499999999999
1499.79
1501.24
1503.1600000000001
1505.0799999999999
1505.5599999999999
1507
1508.9300000000001
1511.3299999999999
1512.77
1514.6900000000001
1516.6199999999999
1518.54
1520.46
1521.9000000000001
1521.9000000000001
1521.9000000000001
1522.3900000000001
1523.8299999999999
1524.3099999999999
1524.79
1525.75
1525.27
1524.79
1526.23
1527.1900000000001
1528.6300000000001
1529.1099999999999
1529.5899999999999
1529.5899999999999
1522.8699999999999
1530.0799999999999
1534.4000000000001
1529.1099999999999
1532.96
1529.1099999999999
1528.1500000000001
1521.9000000000001
1531.04
1527.1900000000001
1528.6300000000001
1530.5599999999999
1526.71
1531.04
1527.6700000000001
1532.96
1529.5899999999999
1523.3499999999999
1530.5599999999999
1534.4000000000001
1529.5899999999999
1525.75
1530.0799999999999
1531.52
1530.0799999999999
1530.0799999999999
1530.0799999999999
1530.5599999999999
1531.04
1531.04
1531.04
1531.52
1531.52
1531.52
1531.52
1531.04
1532.48
1534.8800000000001
1536.3199999999999
1537.77
1539.6900000000001
1541.1300000000001
1543.53
1545.9400000000001
1548.3399999999999
1549.3
1551.71
1552.6700000000001
1554.5899999999999
1556.51
1558.9200000000001
1559.8800000000001
1562.28
1564.6800000000001
1567.0899999999999
1568.53
1570.45
1571.4100000000001
1573.3299999999999
1574.3
1575.26
1575.74
1577.6600000000001
1580.0599999999999
1581.51
1582.95
1585.3499999999999
1586.79
1588.24
1589.6800000000001
1591.5999999999999
1594
1594.96
1596.8900000000001
1598.8099999999999
1600.73
1601.21
1603.1400000000001
1605.0599999999999
1607.46
1608.9000000000001
1609.8599999999999
1609.8599999999999
1609.8599999999999
1611.3099999999999
1611.79
1612.27
1613.23
1616.1099999999999
1618.52
1620.9200000000001
1621.4000000000001
1620.4400000000001
1621.4000000000001
1621.8800000000001
1621.8800000000001
1621.8800000000001
1622.8399999999999
1622.8399999999999
1623.3199999999999
1623.8
1625.73
1626.6900000000001
1627.6500000000001
1629.0899999999999
1631.01
1632.9400000000001
1634.8599999999999
1635.8199999999999
1638.22
1639.6700000000001
1640.6300000000001
1642.55
1644.47
1646.4000000000001
1647.8399999999999
1649.28
1649.76
1651.2
1653.1199999999999
1655.05
1655.53
1656.49
1656.97
1657.45
1658.4100000000001
1659.8499999999999
1661.3
1663.22
1664.6600000000001
1666.5799999999999
1668.99
1670.4300000000001
1671.3900000000001
1673.79
1674.75
1677.6400000000001
1678.5999999999999
1679.0799999999999
1681
1682.4400000000001
1682.4400000000001
1683.4100000000001
1685.3299999999999
1687.25
1688.6900000000001
1690.6199999999999
1693.02
1694.46
1695.4200000000001
1697.8299999999999
1699.27
1700.71
1701.6700000000001
1703.5899999999999
1705.04
1705.04
1706
1706.48
1707.4400000000001
1709.3599999999999
1710.8
1712.73
1713.6900000000001
1716.0899999999999
1718.49
1718.49
1719.9400000000001
1721.3800000000001
1723.78
1725.7
1726.1800000000001
1728.1099999999999
1730.03
1731.95
1732.9100000000001
1734.3599999999999
1734.8399999999999
1735.3199999999999
1738.2
1739.1600000000001
1740.1199999999999
1737.72
1737.72
1739.6400000000001
1738.2
1733.3900000000001
1743.01
1734.3599999999999
1741.5699999999999
1738.2
1743.01
1741.0799999999999
1735.3199999999999
1741.5699999999999
1732.9100000000001
1740.5999999999999
1733.8800000000001
1741.5699999999999
1736.28
1742.53
1735.8
1742.05
1735.8
1740.5999999999999
1741.5699999999999
1743.97
1738.6800000000001
1742.05
1735.8
1741.5699999999999
1742.05
1739.6400000000001
1743.01
1739.6400000000001
1738.2
1734.3599999999999
1743.97
1740.1199999999999
1735.3199999999999
1741.5699999999999
1739.6400000000001
1744.45
1735.3199999999999
1735.8
1740.1199999999999
1740.1199999999999
1741.5699999999999
1736.76
1739.6400000000001
1734.8399999999999
1739.6400000000001
1739.1600000000001
1735.8
1737.24
1741.5699999999999
1734.8399999999999
1740.1199999999999
1735.3199999999999
1740.1199999999999
1736.28
1742.05
1735.3199999999999
1740.5999999999999
1737.72
1742.53
1737.24
1744.45
1740.1199999999999
1743.49
1734.3599999999999
1740.1199999999999
1735.8
1739.6400000000001
1743.49
1734.3599999999999
1740.1199999999999
1737.24
1739.1600000000001
1739.1600000000001
1738.2
1735.8
1739.6400000000001
1739.6400000000001
1740.1199999999999
1740.5999999999999
1739.6400000000001
1742.05
1743.49
1744.9300000000001
1746.8499999999999
1747.8099999999999
1749.26
1749.74
1751.6600000000001
1753.0999999999999
1753.5799999999999
1755.02
1757.4300000000001
1759.3499999999999
1761.75
1762.23
1764.1600000000001
1764.6400000000001
1767.52
1769.4400000000001
1771.3699999999999
1772.3299999999999
1774.73
1776.1700000000001
1777.6099999999999
1779.54
1781.46
1781.9400000000001
1784.3399999999999
1787.23
1788.6700000000001
1790.5899999999999
1791.0699999999999
1791.0699999999999
1790.5899999999999
1790.5899999999999
1791.0699999999999
1790.5899999999999
1791.55
1793.96
1795.4000000000001
1796.8399999999999
1798.76
1801.1700000000001
1803.5699999999999
1805.01
1806.9400000000001
1808.8599999999999
1811.26
1813.1800000000001
1815.5899999999999
1817.03
1817.99
1818.47
1818.47
1818.47
1818.47
1818.47
1818.47
1819.4300000000001
1820.8699999999999
1823.28
1824.24
1825.2
1827.1199999999999
1828.5599999999999
1830.49
1832.4100000000001
1833.8499999999999
1834.3299999999999
1834.3299999999999
1835.77
1835.77
1836.26
1836.74
1835.77
1836.26
1837.22
1837.22
1836.74
1836.74
1837.22
1837.7
1838.1800000000001
1838.6600000000001
1839.6199999999999
1839.6199999999999
1839.1400000000001
1839.6199999999999
1840.5799999999999
1840.5799999999999
1840.5799999999999
1840.5799999999999
1841.0599999999999
1841.0599999999999
1842.02
1842.98
1843.47
1843.47
1843.95
1842.5
1844.4300000000001
1844.4300000000001
1844.4300000000001
1844.9100000000001
1844.9100000000001
1844.4300000000001
1844.9100000000001
1845.3900000000001
1845.3900000000001
1845.8699999999999
1845.3900000000001
1845.3900000000001
1845.8699999999999
1846.3499999999999
1845.8699999999999
1845.8699999999999
1845.8699999999999
1846.8299999999999
1847.3099999999999
1848.27
1849.71
1851.6400000000001
1852.5999999999999
1853.5599999999999
1854.52
1854.04
1855
1855.96
1856.9200000000001
1856.4400000000001
1856.9200000000001
1856.9200000000001
1858.8499999999999
1859.8099999999999
1861.25
1862.6900000000001
1865.0899999999999
1866.54
1868.46
1869.4200000000001
1870.3800000000001
1871.8199999999999
1873.75
1876.6300000000001
1878.55
1880.96
1882.4000000000001
1883.3599999999999
1884.8
1886.24
1887.6900000000001
1888.1700000000001
1889.6099999999999
1891.53
1893.45
1895.8599999999999
1896.8199999999999
1899.22
1900.1800000000001
1902.1099999999999
1904.51
1905.47
1905.47
1905.47
1906.9100000000001
1908.3499999999999
1908.3499999999999
1910.76
1912.2
1913.6400000000001
1916.04
1917.97
1919.4100000000001
1921.8099999999999
1923.74
1925.6600000000001
1926.6199999999999
1928.54
1930.95
1931.4300000000001
1932.3900000000001
1934.3099999999999
1934.3099999999999
1936.23
1938.1600000000001
1941.04
1942.48
1942.96
1944.8800000000001
1946.3299999999999
1947.29
1948.25
1948.73
1950.6500000000001
1952.0899999999999
1953.0599999999999
1954.98
1956.4200000000001
1958.3399999999999
1960.27
1962.1900000000001
1962.6700000000001
1965.0699999999999
1968.4400000000001
1969.8800000000001
1970.8399999999999
1972.28
1972.76
1972.28
1972.28
1972.28
1972.28
1974.2
1976.1300000000001
1978.53
1978.05
1979.01
1981.4100000000001
1983.3399999999999
1985.74
1987.6600000000001
1989.0999999999999
1991.51
1992.95
1994.8699999999999
1995.8299999999999
1996.8
1998.24
1998.72
1999.2
1999.6800000000001
1999.6800000000001
1999.6800000000001
2000.1600000000001
2000.6400000000001
2002.0799999999999
2002.5599999999999
2002.5599999999999
2003.52
2003.52
2004.01
2004.97
2004.97
2005.45
2004.97
2004.49
2004.01
2003.04
2003.04
2002.0799999999999
2002.5599999999999
2003.04
2003.04
2003.52
2003.52
2003.52
2003.52
2003.04
2002.5599999999999
2004.01
2003.52
2003.52
2003.04
2003.04
2003.52
2003.52
2003.04
2003.04
2004.01
2003.52
2004.01
2003.52
2004.49
2004.97
2004.49
2004.49
2005.45
2004.97
2005.45
2005.45
2005.45
2004.97
2005.45
2005.45
2005.45
2005.9300000000001
2004.97
2002.5599999999999
2004.01
2005.45
2005.9300000000001
2002.5599999999999
2007.3699999999999
2004.01
2007.3699999999999
2002.5599999999999
2005.45
2006.4100000000001
2005.9300000000001
2006.8900000000001
2006.4100000000001
2006.4100000000001
2005.9300000000001
2005.9300000000001
2005.45
2004.97
2005.9300000000001
2005.45
2005.9300000000001
2005.9300000000001
2005.45
2005.45
2004.97
2005.45
2006.4100000000001
2005.9300000000001
2005.45
2004.97
2004.97
2005.45
2004.97
2004.49
2004.97
2005.45
2005.45
2004.97
2004.97
2005.45
2005.45
2005.45
2004.97
2004.97
2004.97
2004.49
2004.01
2004.49
2003.52
2003.52
2004.97
2004.01
2004.01
2004.01
2004.01
2003.52
2003.04
2003.04
2004.01
2004.01
2004.49
2004.01
2004.49
2004.49
2004.01
2003.52
2004.01
2003.52
2003.52
2004.01
2003.52
2003.52
2001.1199999999999
2003.52
2003.52
2003.04
2003.04
2003.52
2003.04
2003.04
2003.52
2004.49
2004.97
2004.97
2004.97
2004.49
2005.9300000000001
2005.9300000000001
2004.49
2004.97
2004.97
2004.97
2004.01
2003.52
2004.01
2003.04
2003.04
2003.04
2002.5599999999999
2002.5599999999999
2002.5599999999999
2002.5599999999999
2002.5599999999999
2003.52
2003.52
2003.04
2003.04
2003.04
2003.52
2003.04
2003.04
2002.5599999999999
2002.0799999999999
2002.5599999999999
2001.5999999999999
2002.5599999999999
2003.04
2003.52
2003.52
2003.04
2003.52
2003.04
2002.5599999999999
2002.5599999999999
2001.5999999999999
2002.5599999999999
2002.0799999999999
2002.0799999999999
2002.5599999999999
2002.5599999999999
2003.04
2002.5599999999999
2003.04
2003.52
2004.01
2004.01
2004.01
2005.45
2005.45
2004.97
2005.9300000000001
2005.9300000000001
2007.3699999999999
2007.8499999999999
2009.77
2011.7
2014.5799999999999
2017.9400000000001
2017.9400000000001
2016.5
2017.46
2016.98
2017.46
2017.46
2017.46
2016.98
2015.0599999999999
2004.97
2019.3900000000001
2018.9100000000001
2019.3900000000001
2018.9100000000001
2019.3900000000001
2020.3499999999999
2020.3499999999999
2020.3499999999999
2022.27
2023.23
2025.1500000000001
2024.6700000000001
2027.5599999999999
2028.04
2028.52
2031.8800000000001
2032.8399999999999
2034.29
2035.25
2037.1700000000001
2039.0899999999999
2040.05
2042.9400000000001
2044.3800000000001
2046.3
2045.8199999999999
2045.8199999999999
2046.3
2046.3
2047.26
2048.71
2048.23
2049.1900000000001
2049.6700000000001
2051.1100000000001
2050.6300000000001
2051.5900000000001
2050.6300000000001
2050.1500000000001
2049.1900000000001
2051.5900000000001
2049.1900000000001
2047.75
2047.75
2047.75
2048.23
2048.23
2047.75
2047.26
2047.26
2046.3
2044.3800000000001
2044.3800000000001
2043.4200000000001
2044.3800000000001
2043.4200000000001
2043.9000000000001
2041.5
2040.05
2040.05
2038.6099999999999
2037.6500000000001
2036.6900000000001
2035.25
2035.25
2033.8099999999999
2032.8399999999999
2032.3599999999999
2032.3599999999999
2032.3599999999999
2032.8399999999999
2034.29
2035.25
2036.21
2036.6900000000001
2037.1700000000001
2037.1700000000001
2036.6900000000001
2037.1700000000001
2037.6500000000001
2039.0899999999999
2039.0899999999999
2041.98
2043.9000000000001
2044.8599999999999
2045.3399999999999
2044.8599999999999
2046.3
2046.78
2046.78
2046.78
2048.23
2049.1900000000001
2049.1900000000001
2049.6700000000001
2049.1900000000001
2049.1900000000001
2049.6700000000001
2049.1900000000001
2051.1100000000001
2051.5900000000001
2051.1100000000001
2051.5900000000001
2052.5500000000002
2053.5100000000002
2053.5100000000002
2055.4400000000001
2054.96
2055.4400000000001
2054.96
2054.96
2056.8800000000001
2057.3600000000001
2058.3200000000002
2057.3600000000001
2057.3600000000001
2057.3600000000001
2058.8000000000002
2058.8000000000002
2058.8000000000002
2059.2800000000002
2059.7600000000002
2060.2399999999998
2060.7199999999998
2061.1999999999998
2061.1999999999998
2061.6799999999998
2061.6799999999998
2063.1300000000001
2063.6100000000001
2066.0100000000002
2066.0100000000002
2066.4899999999998
2066.4899999999998
2066.4899999999998
2068.8899999999999
2068.8899999999999
2068.8899999999999
2069.8600000000001
2070.8200000000002
2070.8200000000002
2071.3000000000002
2073.2199999999998
2074.1799999999998
2074.1799999999998
2075.1399999999999
2074.1799999999998
2075.1399999999999
2074.1799999999998
2073.6999999999998
2074.6599999999999
2074.6599999999999
2074.1799999999998
2074.6599999999999
2074.1799999999998
2075.6199999999999
2075.1399999999999
2074.6599999999999
2073.6999999999998
2069.8600000000001
2073.6999999999998
2075.6199999999999
2073.2199999999998
2073.6999999999998
2074.6599999999999
2076.0999999999999
2076.5900000000001
2076.5900000000001
2074.6599999999999
2073.6999999999998
2073.2199999999998
2073.6999999999998
2073.2199999999998
2072.7399999999998
2073.6999999999998
2073.2199999999998
2073.2199999999998
2072.7399999999998
2072.2600000000002
2072.7399999999998
2072.2600000000002
2072.7399999999998
2072.7399999999998
2072.7399999999998
2073.2199999999998
2073.2199999999998
2073.2199999999998
2073.6999999999998
2074.1799999999998
2074.1799999999998
2074.6599999999999
2075.1399999999999
2075.6199999999999
2075.6199999999999
2075.6199999999999
2076.0999999999999
2076.0999999999999
2076.5900000000001
2077.0700000000002
2077.5500000000002
2077.5500000000002
2077.0700000000002
2077.5500000000002
2077.5500000000002
2077.0700000000002
2077.5500000000002
2077.5500000000002
2078.0300000000002
2078.5100000000002
2078.9899999999998
2079.4699999999998
2078.9899999999998
2079.9499999999998
2079.4699999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2079.9499999999998
2080.4299999999998
2080.9099999999999
2080.4299999999998
2080.9099999999999
2080.9099999999999
2080.4299999999998
2080.9099999999999
2081.8699999999999
2081.3899999999999
2081.8699999999999
2081.8699999999999
2082.3499999999999
2081.8699999999999
2082.3499999999999
2082.3499999999999
2082.3499999999999
2082.3499999999999
2082.3499999999999
2082.3499999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2082.8299999999999
2083.3099999999999
2083.79
2086.1999999999998
2088.1199999999999
2090.04
2091.9699999999998
2094.8499999999999
2097.25
2098.21
2100.1399999999999
2101.5799999999999
2101.5799999999999
2103.02
2104.46
2104.46
2105.4200000000001
2106.8699999999999
2108.3099999999999
2109.75
2112.1500000000001
2113.5999999999999
2113.5999999999999
2116
2117.4400000000001
2118.8800000000001
2119.8400000000001
2120.8099999999999
2122.25
2123.6900000000001
2123.21
2123.6900000000001
2124.6500000000001
2125.1300000000001
2126.5700000000002
2126.5700000000002
2126.5700000000002
2127.5300000000002
2128.02
2127.5300000000002
2129.46
2130.4200000000001
2133.3000000000002
2133.7800000000002
2135.71
2137.1500000000001
2139.0700000000002
2140.9899999999998
2143.4000000000001
2144.8400000000001
2146.2800000000002
2145.3200000000002
2145.8000000000002
2148.1999999999998
2148.6799999999998
2150.6100000000001
2152.5300000000002
2153.0100000000002
2154.9299999999998
2156.8600000000001
2158.3000000000002
2159.7399999999998
2161.1799999999998
2163.5799999999999
2164.0599999999999
2165.5100000000002
2167.4299999999998
2169.3499999999999
2170.79
2172.2399999999998
2173.1999999999998
2174.6399999999999
2176.0799999999999
2178.48
2178.9699999999998
2181.3699999999999
2183.77
2185.21
2188.0999999999999
2189.54
2191.46
2192.4200000000001
2193.8699999999999
2195.3099999999999
2196.27
2198.1900000000001
2199.1500000000001
2202.04
2204.4400000000001
2205.8800000000001
2207.3200000000002
2209.73
2211.6500000000001
2214.0500000000002
2215.0100000000002
2216.46
2218.3800000000001
2219.8200000000002
2220.7800000000002
2223.1900000000001
2225.1100000000001
2227.0300000000002
2228.9499999999998
2230.4000000000001
2229.9200000000001
2230.4000000000001
2232.3200000000002
2234.2399999999998
2236.1599999999999
2237.6100000000001
2239.0500000000002
2239.5300000000002
2238.5700000000002
2241.9299999999998
2235.1999999999998
2238.5700000000002
2241.4499999999998
2240.4899999999998
2245.3000000000002
2240.0100000000002
2248.6599999999999
2240.0100000000002
2231.8400000000001
2241.4499999999998
2235.1999999999998
2241.4499999999998
2234.7199999999998
2240.9699999999998
2235.1999999999998
2240.4899999999998
2235.1999999999998
2240.4899999999998
2230.8800000000001
2240.9699999999998
2233.7600000000002
2240.9699999999998
2234.7199999999998
2247.6999999999998
2241.4499999999998
2240.0100000000002
2240.0100000000002
2240.0100000000002
2240.0100000000002
2239.0500000000002
2239.5300000000002
2239.0500000000002
2239.5300000000002
2239.0500000000002
2239.5300000000002
2239.0500000000002
2239.5300000000002
2239.5300000000002
2239.0500000000002
2239.0500000000002
2239.5300000000002
2239.0500000000002
2240.4899999999998
2241.4499999999998
2243.8499999999999
2246.7399999999998
2247.6999999999998
2249.6199999999999
2250.5799999999999
2252.0300000000002
2253.9499999999998
2255.3899999999999
2256.3499999999999
2258.75
2260.1999999999998
2261.6399999999999
2262.5999999999999
2265
2267.4099999999999
2268.8499999999999
2269.3299999999999
2269.8099999999999
2271.73
2273.6599999999999
2276.0599999999999
2277.98
2280.3800000000001
2280.8699999999999
2282.79
2284.23
2286.1500000000001
2287.1100000000001
2287.1100000000001
2289.52
2291.4400000000001
2292.8800000000001
2294.8000000000002
2298.1700000000001
2298.1700000000001
2300.0900000000001
2302.98
2304.4200000000001
2306.8200000000002
2308.2600000000002
2308.2600000000002
2309.2199999999998
2310.1900000000001
2312.1100000000001
2314.0300000000002
2314.5100000000002
2316.4299999999998
2317.8800000000001
2319.3200000000002
2321.2399999999998
2321.7199999999998
2322.6799999999998
2324.1199999999999
2325.0900000000001
2327.4899999999998
2329.4099999999999
2330.8499999999999
2331.8099999999999
2332.3000000000002
2332.3000000000002
2333.2600000000002
2333.2600000000002
2334.6999999999998
2336.6199999999999
2337.5799999999999
2339.5100000000002
2341.4299999999998
2343.8299999999999
2344.79
2346.7199999999998
2347.6799999999998
2348.6399999999999
2352
2353.9299999999998
2354.8899999999999
2356.8099999999999
2359.6900000000001
2361.1399999999999
2363.54
2364.5
2365.9400000000001
2366.9000000000001
2368.8299999999999
2370.75
2373.6300000000001
2376.52
2377
2378.4400000000001
2380.8400000000001
2382.2800000000002
2384.21
2386.1300000000001
2387.5700000000002
2389.4899999999998
2391.9000000000001
2394.7800000000002
2396.6999999999998
2398.1500000000001
2401.0300000000002
2403.4299999999998
2404.8800000000001
2405.3600000000001
2407.2800000000002
2408.2399999999998
2410.1599999999999
2411.1199999999999
2412.5700000000002
2413.0500000000002
2414.9699999999998
2416.8899999999999
2416.8899999999999
2417.3699999999999
2416.4099999999999
2416.4099999999999
2416.8899999999999
2417.3699999999999
2416.8899999999999
2417.3699999999999
2417.8499999999999
2417.8499999999999
2417.3699999999999
2417.8499999999999
2418.3299999999999
2418.3299999999999
2418.3299999999999
2418.8099999999999
2419.3000000000002
2419.3000000000002
2419.3000000000002
2419.7800000000002
2420.2600000000002
2419.7800000000002
2419.7800000000002
2420.2600000000002
2420.7399999999998
2420.7399999999998
2420.7399999999998
2424.5799999999999
2420.7399999999998
2420.7399999999998
2420.2600000000002
2421.2199999999998
2421.2199999999998
2421.2199999999998
2419.3000000000002
2422.6599999999999
2418.8099999999999
2420.7399999999998
2416.4099999999999
2422.6599999999999
2418.8099999999999
2422.6599999999999
2421.2199999999998
2420.7399999999998
2425.0599999999999
2423.6199999999999
2422.1799999999998
2421.2199999999998
2422.6599999999999
2417.8499999999999
2423.6199999999999
2418.3299999999999
2423.6199999999999
2418.3299999999999
2426.02
2419.7800000000002
2424.5799999999999
2419.3000000000002
2423.1399999999999
2419.7800000000002
2426.02
2421.6999999999998
2425.0599999999999
2420.7399999999998
2421.6999999999998
2422.1799999999998
2418.3299999999999
2422.6599999999999
2424.5799999999999
2420.7399999999998
2423.1399999999999
2426.02
2424.0999999999999
2423.1399999999999
2422.6599999999999
2421.2199999999998
2419.7800000000002
2417.3699999999999
2415.4499999999998
2414.4899999999998
2414.4899999999998
2413.0500000000002
2409.6799999999998
2408.2399999999998
2407.2800000000002
2404.3899999999999
2402.4699999999998
2401.9899999999998
2398.6300000000001
2396.6999999999998
2394.7800000000002
2393.3400000000001
2389.9699999999998
2388.5300000000002
2386.6100000000001
2387.0900000000001
2384.21
2382.2800000000002
2381.3200000000002
2378.9200000000001
2377.48
2375.5500000000002
2374.1100000000001
2372.6700000000001
2371.71
2370.75
2369.3099999999999
2367.3800000000001
2364.5
2363.0599999999999
2361.6199999999999
2357.77
2357.77
2354.8899999999999
2353.4400000000001
2352
2350.0799999999999
2348.6399999999999
2347.1999999999998
2345.27
2344.3099999999999
2342.3899999999999
2341.9099999999999
2339.9899999999998
2337.5799999999999
2335.1799999999998
2332.3000000000002
2330.3699999999999
2327.0100000000002
2325.5700000000002
2325.0900000000001
2325.0900000000001
2322.6799999999998
2321.2399999999998
2318.8400000000001
2315.4699999999998
2313.5500000000002
2310.6700000000001
2308.7399999999998
2306.8200000000002
2304.4200000000001
2302.4899999999998
2300.5700000000002
2299.6100000000001
2298.6500000000001
2298.1700000000001
2295.77
2294.8000000000002
2292.4000000000001
2291.4400000000001
2289.52
2286.1500000000001
2285.6700000000001
2282.79
2281.3499999999999
2279.4200000000001
2277.02
2275.0999999999999
2273.6599999999999
2271.25
2268.8499999999999
2267.4099999999999
2264.52
2261.6399999999999
2259.7199999999998
2257.79
2256.3499999999999
2252.5100000000002
2250.5799999999999
2248.1799999999998
2245.3000000000002
2244.3299999999999
2242.8899999999999
2240.0100000000002
2237.6100000000001
2234.7199999999998
2232.3200000000002
2229.9200000000001
2228.4699999999998
2226.0700000000002
2223.6700000000001
2220.7800000000002
2218.8600000000001
2216.9400000000001
2216.46
2215.5
2214.5300000000002
2213.5700000000002
2211.6500000000001
2209.25
2207.3200000000002
2205.4000000000001
2203.48
2201.5599999999999
2201.0799999999999
2201.5599999999999
2201.5599999999999
2201.0799999999999
2204.4400000000001
2202.04
2200.1100000000001
2198.6700000000001
2196.75
2193.3899999999999
2190.02
2188.5799999999999
2186.6599999999999
2183.29
2183.29
2180.4099999999999
2177.52
2177.52
2174.6399999999999
2172.2399999999998
2170.3099999999999
2167.9099999999999
2166.9499999999998
2165.5100000000002
2163.5799999999999
2161.1799999999998
2159.2600000000002
2156.8600000000001
2153.9699999999998
2153.4899999999998
2152.0500000000002
2149.6500000000001
2149.1599999999999
2147.7199999999998
2145.3200000000002
2142.9200000000001
2140.9899999999998
2138.5900000000001
2136.1900000000001
2133.7800000000002
2133.3000000000002
2131.3800000000001
2128.98
2127.0500000000002
2126.0900000000001
2123.21
2120.3200000000002
2117.9200000000001
2115.04
2113.1199999999999
2110.71
2110.23
2110.23
2105.9099999999999
2105.9099999999999
2103.02
2101.5799999999999
2100.6199999999999
2100.1399999999999
2099.1799999999998
2096.29
2096.77
2095.8099999999999
2095.8099999999999
2096.29
2096.77
2096.29
2095.8099999999999
2096.29
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.3299999999999
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.3299999999999
2096.77
2096.29
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.8099999999999
2095.3299999999999
2095.3299999999999
2095.3299999999999
2095.3299999999999
2095.3299999999999
2094.8499999999999
2094.3699999999999
2094.3699999999999
2094.3699999999999
2094.3699999999999
2094.3699999999999
2093.8899999999999
2093.4099999999999
2092.9299999999998
2092.9299999999998
2092.9299999999998
2092.9299999999998
2092.4499999999998
2092.4499999999998
2092.4499999999998
2092.9299999999998
2091.9699999999998
2091.4899999999998
2090.52
2091
2090.04
2089.5599999999999
2089.0799999999999
2089.5599999999999
2089.5599999999999
2090.04
2090.04
2089.5599999999999
2090.04
2089.5599999999999
2090.04
2090.04
2090.52
2090.04
2090.52
2090.04
2090.52
2091
2088.5999999999999
2092.9299999999998
2088.1199999999999
2088.5999999999999
2091.4899999999998
2085.7199999999998
2095.3299999999999
2091.9699999999998
2096.29
2082.3499999999999
2091.9699999999998
2090.52
2093.8899999999999
2090.52
2091
2091.9699999999998
2088.1199999999999
2094.3699999999999
2091.4899999999998
2087.6399999999999
2093.8899999999999
2092.9299999999998
2091.4899999999998
2085.2399999999998
2095.8099999999999
2091.9699999999998
2091.9699999999998
2088.5999999999999
2092.4499999999998
2089.5599999999999
2092.9299999999998
2088.5999999999999
2090.52
2096.29
2091.4899999999998
2088.1199999999999
2091.9699999999998
2087.6399999999999
2092.4499999999998
2088.1199999999999
2092.9299999999998
2092.4499999999998
2092.4499999999998
2092.4499999999998
2092.9299999999998
2092.9299999999998
2092.9299999999998
2092.9299999999998
2092.4499999999998
2092.9299999999998
2092.9299999999998
2093.4099999999999
2093.4099999999999
2093.4099999999999
2093.8899999999999
2092.9299999999998
2093.4099999999999
2093.8899999999999
2093.8899999999999
2093.4099999999999
2093.4099999999999
2090.04
2095.8099999999999
2094.3699999999999
2094.3699999999999
2093.4099999999999
2093.8899999999999
2094.8499999999999
2095.3299999999999
2094.8499999999999
2094.8499999999999
2094.8499999999999
2093.4099999999999
2092.9299999999998
2092.9299999999998
2092.9299999999998
2092.4499999999998
2091.4899999999998
2091.4899999999998
2091
2090.52
2090.52
2090.52
2090.52
2090.04
2089.5599999999999
2089.5599999999999
2090.04
2089.5599999999999
2089.0799999999999
2089.5599999999999
2089.0799999999999
2088.5999999999999
2088.5999999999999
2088.5999999999999
2088.5999999999999
2088.5999999999999
2088.5999999999999
2087.1599999999999
2086.6799999999998
2086.1999999999998
2085.7199999999998
2086.1999999999998
2085.7199999999998
2084.7600000000002
2084.7600000000002
2084.7600000000002
2084.2800000000002
2082.8299999999999
2080.4299999999998
2079.4699999999998
2077.5500000000002
2077.5500000000002
2078.0300000000002
2078.0300000000002
2077.5500000000002
2078.0300000000002
2077.5500000000002
2077.0700000000002
2076.0999999999999
2075.6199999999999
2075.1399999999999
2072.7399999999998
2071.3000000000002
2070.3400000000001
2070.3400000000001
2069.8600000000001
2069.8600000000001
2069.3800000000001
2068.8899999999999
2068.8899999999999
2068.4099999999999
2067.4499999999998
2067.9299999999998
2067.4499999999998
2066.4899999999998
2066.0100000000002
2066.4899999999998
2065.5300000000002
2065.5300000000002
2065.0500000000002
2065.0500000000002
2065.0500000000002
2064.0900000000001
2064.0900000000001
2063.1300000000001
2063.6100000000001
2063.1300000000001
2063.1300000000001
2060.7199999999998
2058.3200000000002
2056.4000000000001
2053.9899999999998
2052.5500000000002
2050.6300000000001
2047.75
2046.78
2044.3800000000001
2042.9400000000001
2041.5
2039.5699999999999
2038.6099999999999
2036.21
2034.29
2031.4000000000001
2029.48
2028.52
2026.5999999999999
2024.6700000000001
2022.75
2021.3099999999999
2018.4300000000001
2016.5
2015.0599999999999
2011.7
2009.29
2007.3699999999999
2004.49
2001.5999999999999
2000.6400000000001
1999.2
1998.72
1997.28
1995.3499999999999
1994.3900000000001
1993.9100000000001
1993.4300000000001
1992.95
1992.95
1994.3900000000001
1994.8699999999999
1994.8699999999999
1995.3499999999999
1995.3499999999999
1994.8699999999999
1995.3499999999999
1994.8699999999999
1994.8699999999999
1994.8699999999999
1993.9100000000001
1994.8699999999999
1993.9100000000001
1991.51
1990.0699999999999
1988.6199999999999
1987.1800000000001
1983.8199999999999
1981.9000000000001
1979.97
1977.0899999999999
1976.1300000000001
1973.72
1971.8
1968.9200000000001
1966.99
1965.55
1963.1500000000001
1960.75
1958.3399999999999
1956.9000000000001
1954.98
1953.54
1951.1300000000001
1950.1700000000001
1947.29
1944.8800000000001
1942
1939.5999999999999
1937.6700000000001
1935.75
1933.8299999999999
1932.8699999999999
1932.8699999999999
1930.95
1929.02
1928.54
1926.1400000000001
1923.74
1921.8099999999999
1919.4100000000001
1917.49
1916.04
1913.1600000000001
1911.24
1909.8
1905.95
1905.95
1903.55
1903.0699999999999
1900.6600000000001
1898.26
1896.8199999999999
1894.4200000000001
1892.01
1890.5699999999999
1888.6500000000001
1886.72
1884.8
1882.8800000000001
1882.4000000000001
1881.9200000000001
1882.4000000000001
1881.9200000000001
1881.9200000000001
1881.4400000000001
1881.4400000000001
1879.51
1877.5899999999999
1875.6700000000001
1874.23
1873.27
1872.79
1871.3399999999999
1870.3800000000001
1867.5
1865.0899999999999
1863.1700000000001
1861.73
1861.25
1859.8099999999999
1857.4000000000001
1855
1852.5999999999999
1850.1900000000001
1850.6800000000001
1848.27
1845.8699999999999
1844.4300000000001
1844.4300000000001
1844.4300000000001
1842.98
1840.5799999999999
1838.6600000000001
1836.74
1834.3299999999999
1832.8900000000001
1829.53
1827.1199999999999
1824.24
1822.3199999999999
1820.3900000000001
1818.95
1816.0699999999999
1815.5899999999999
1813.6600000000001
1812.7
1810.3
1807.9000000000001
1805.97
1803.5699999999999
1801.1700000000001
1799.24
1798.76
1796.3599999999999
1794.9200000000001
1794.4400000000001
1792.52
1789.6300000000001
1787.71
1785.3099999999999
1783.8599999999999
1781.46
1780.02
1776.6500000000001
1773.77
1772.8099999999999
1771.3699999999999
1770.8900000000001
1770.4100000000001
1767.52
1766.0799999999999
1763.6800000000001
1761.75
1760.3099999999999
1759.8299999999999
1757.4300000000001
1754.0599999999999
1752.6199999999999
1749.26
1748.78
1746.8499999999999
1745.8900000000001
1743.49
1742.05
1739.6400000000001
1738.6800000000001
1737.24
1734.3599999999999
1733.3900000000001
1730.03
1728.5899999999999
1726.1800000000001
1725.7
1723.3
1721.3800000000001
1718.97
1716.0899999999999
1714.1700000000001
1712.25
1711.76
1711.28
1709.8399999999999
1708.4000000000001
1706
1703.5899999999999
1701.6700000000001
1699.75
1696.8599999999999
1693.98
1693.5
1691.5799999999999
1689.6500000000001
1687.73
1685.3299999999999
1683.4100000000001
1681.48
1678.5999999999999
1676.2
1673.3099999999999
1672.8299999999999
1670.4300000000001
1668.99
1666.0999999999999
1663.22
1664.6600000000001
1661.78
1657.9300000000001
1654.5699999999999
1658.4100000000001
1653.1199999999999
1656.49
1655.05
1652.6400000000001
1646.8800000000001
1651.2
1648.8
1646.8800000000001
1644.47
1642.55
1639.1900000000001
1636.78
1635.3399999999999
1635.3399999999999
1635.8199999999999
1635.3399999999999
1634.3800000000001
1633.9000000000001
1631.98
1630.53
1628.6099999999999
1626.6900000000001
1623.8
1620.9200000000001
1619.96
1618.04
1614.6700000000001
1612.75
1610.3499999999999
1609.3800000000001
1606.02
1605.54
1603.1400000000001
1600.25
1599.29
1597.8499999999999
1596.4100000000001
1593.52
1591.1199999999999
1589.6800000000001
1587.75
1586.79
1583.9100000000001
1581.51
1578.1400000000001
1576.22
1573.8199999999999
1572.3699999999999
1570.9300000000001
1568.05
1565.1600000000001
1564.2
1562.76
1561.3199999999999
1560.8399999999999
1557.47
1557.95
1556.03
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.1099999999999
1554.1099999999999
1553.6300000000001
1554.1099999999999
1550.74
1554.5899999999999
1554.1099999999999
1554.1099999999999
1553.6300000000001
1553.6300000000001
1553.1500000000001
1556.51
1553.1500000000001
1551.71
1549.3
1546.9000000000001
1545.46
1543.53
1543.05
1542.5699999999999
1541.1300000000001
1541.1300000000001
1540.6500000000001
1537.77
1536.3199999999999
1535.8399999999999
1537.29
1537.29
1537.29
1536.3199999999999
1536.3199999999999
1535.8399999999999
1535.8399999999999
1534.4000000000001
1532.48
1529.1099999999999
1526.23
1526.23
1524.79
1522.3900000000001
1520.9400000000001
1518.54
1518.0599999999999
1515.1800000000001
1514.6900000000001
1513.25
1512.77
1511.3299999999999
1510.8499999999999
1510.3699999999999
1509.4100000000001
1508.45
1507
1506.52
1506.04
1504.5999999999999
1504.1199999999999
1503.1600000000001
1502.2
1501.72
1500.76
1500.27
1499.79
1499.3099999999999
1498.8299999999999
1498.3499999999999
1498.3499999999999
1497.3900000000001
1496.9100000000001
1496.4300000000001
1496.4300000000001
1495.95
1491.6199999999999
1498.3499999999999
1494.99
1495.47
1494.03
1494.51
1491.1400000000001
1494.03
1494.03
1496.4300000000001
1488.74
1493.55
1486.8199999999999
1494.99
1489.7
1493.55
1485.3699999999999
1485.3699999999999
1496.4300000000001
1491.1400000000001
1499.79
1492.0999999999999
1484.8900000000001
1493.0599999999999
1488.26
1492.5799999999999
1485.8499999999999
1489.22
1492.0999999999999
1491.6199999999999
1492.0999999999999
1490.6600000000001
1490.6600000000001
1490.1800000000001
1490.1800000000001
1489.7
1489.22
1488.74
1488.74
1487.78
1486.8199999999999
1485.8499999999999
1485.8499999999999
1485.3699999999999
1484.8900000000001
1484.4100000000001
1484.4100000000001
1483.45
1482.97
1482.01
1481.53
1481.05
1480.5699999999999
1480.0899999999999
1479.6099999999999
1479.1300000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1477.6800000000001
1477.6800000000001
1477.2
1475.76
1475.76
1474.8
1468.0699999999999
1474.8
1474.3199999999999
1471.9200000000001
1472.4000000000001
1470.95
1470.95
1470.47
1470.95
1469.03
1468.55
1468.55
1468.55
1467.1099999999999
1465.6700000000001
1464.71
1464.23
1464.23
1462.78
1463.26
1463.74
1463.74
1464.23
1463.26
1463.26
1462.3
1460.8599999999999
1460.3800000000001
1459.4200000000001
1458.9400000000001
1459.4200000000001
1458.9400000000001
1457.5
1457.5
1457.02
1455.5699999999999
1454.6099999999999
1454.1300000000001
1453.6500000000001
1451.73
1451.25
1449.3199999999999
1448.8399999999999
1447.4000000000001
1447.4000000000001
1446.9200000000001
1446.4400000000001
1445.48
1443.5599999999999
1441.6300000000001
1440.1900000000001
1439.71
1439.71
1438.75
1436.8299999999999
1435.3900000000001
1432.98
1432.5
1430.5799999999999
1428.6600000000001
1427.7
1425.29
1425.29
1421.45
1419.52
1416.6400000000001
1415.2
1414.72
1413.76
1412.3099999999999
1410.3900000000001
1408.95
1407.03
1405.5799999999999
1405.0999999999999
1403.6600000000001
1403.1800000000001
1400.78
1400.3
1399.8199999999999
1399.8199999999999
1397.4100000000001
1396.45
1395.97
1395.49
1394.53
1395.01
1394.53
1393.5699999999999
1393.5699999999999
1393.0899999999999
1393.0899999999999
1392.6099999999999
1390.6800000000001
1389.24
1387.8
1385.8800000000001
1384.4400000000001
1383.96
1383.96
1382.99
1381.0699999999999
1379.1500000000001
1376.75
1376.75
1374.3399999999999
1372.9000000000001
1371.46
1369.54
1368.5699999999999
1366.1700000000001
1364.73
1362.3299999999999
1359.4400000000001
1358.48
1355.1199999999999
1353.1900000000001
1352.23
1351.27
1348.8699999999999
1347.9100000000001
1347.9100000000001
1347.4300000000001
1345.98
1343.0999999999999
1340.7
1339.25
1337.3299999999999
1335.8900000000001
1334.45
1332.04
1331.0799999999999
1328.2
1328.2
1326.28
1325.3099999999999
1325.3099999999999
1324.3499999999999
1323.3900000000001
1321.95
1320.99
1319.55
1319.0699999999999
1318.0999999999999
1317.6199999999999
1315.7
1314.26
1313.78
1313.78
1311.8599999999999
1311.3800000000001
1310.9000000000001
1310.9000000000001
1309.9300000000001
1308.49
1307.05
1306.5699999999999
1306.0899999999999
1305.6099999999999
1304.1700000000001
1303.6900000000001
1303.6900000000001
1303.2
1302.72
1302.24
1301.76
1300.8
1300.3199999999999
1297.9200000000001
1297.9200000000001
1296.96
1295.99
1295.99
1296.48
1295.99
1292.1500000000001
1295.99
1295.51
1293.1099999999999
1294.55