1205.14990234375
1204.18872070312
1203.7080078125
1203.7080078125
1204.18872070312
1210.43701171875
1216.205078125
1214.28247070312
1210.43701171875
1208.51440429688
1208.51440429688
1205.14990234375
1205.63061523438
1202.26586914062
1203.7080078125
1203.22729492188
1207.07250976562
1209.47583007812
1212.84057617188
1215.724609375
1216.205078125
1213.3212890625
1213.3212890625
1215.724609375
1219.08911132812
1222.45361328125
1227.74072265625
1221.97290039062
1222.93432617188
1221.97290039062
1219.56982421875
1215.24389648438
1218.12768554688
1217.16650390625
1217.16650390625
1218.6083984375
1220.53100585938
1220.53100585938
1220.05029296875
1218.6083984375
1216.68579101562
1216.68579101562
1219.56982421875
1217.64697265625
1217.64697265625
1217.64697265625
1216.68579101562
1217.64697265625
1217.16650390625
1216.68579101562
1217.16650390625
1218.6083984375
1220.53100585938
1220.53100585938
1221.4921875
1221.4921875
1222.45361328125
1222.93432617188
1222.45361328125
1222.45361328125
1223.8955078125
1226.77954101562
1226.77954101562
1226.77954101562
1226.298828125
1226.298828125
1224.85693359375
1224.85693359375
1225.81811523438
1227.26025390625
1229.18286132812
1232.54760742188
1235.912109375
1235.43139648438
1236.39282226562
1236.87329101562
1236.87329101562
1237.35400390625
1239.75732421875
1242.16064453125
1243.12182617188
1246.48681640625
1247.44799804688
1247.9287109375
1246.00610351562
1245.525390625
1245.04467773438
1245.525390625
1245.04467773438
1245.525390625
1246.00610351562
1248.4091796875
1248.88989257812
1248.88989257812
1248.4091796875
1249.37060546875
1251.77392578125
1252.25439453125
1252.73510742188
1254.65771484375
1256.58032226562
1257.54174804688
1258.5029296875
1260.42578125
1261.38720703125
1262.34838867188
1263.79028320312
1265.71313476562
1268.59692382812
1267.15502929688
1267.63549804688
1268.59692382812
1269.07763671875
1272.9228515625
1274.36474609375
1274.84545898438
1276.28759765625
1276.28759765625
1277.2490234375
1278.69091796875
1281.09423828125
1283.97802734375
1285.419921875
1284.939453125
1285.419921875
1286.38134765625
1287.34252929688
1287.34252929688
1287.34252929688
1286.86181640625
1286.38134765625
1287.8232421875
1286.38134765625
1287.34252929688
1287.34252929688
1287.8232421875
1288.30395507812
1289.26513671875
1291.66845703125
1292.63012695312
1294.55249023438
1295.033203125
1295.99462890625
1296.47534179688
1295.99462890625
1296.47534179688
1296.95581054688
1300.80102539062
1300.32055664062
1302.7236328125
1305.60766601562
1308.49169921875
1309.93359375
1311.8564453125
1312.81762695312
1310.89501953125
1311.37573242188
1310.89501953125
1312.3369140625
1315.22094726562
1317.1435546875
1318.58544921875
1319.06616210938
1323.39208984375
1326.27612304688
1324.83422851562
1325.31469726562
1327.71801757812
1331.08276367188
1333.48583984375
1333.96655273438
1336.36987304688
1335.40844726562
1334.92797851562
1333.00512695312
1330.12133789062
1331.56323242188
1337.3310546875
1340.21533203125
1338.77319335938
1340.21533203125
1340.69580078125
1340.69580078125
1341.17651367188
1345.02172851562
1345.98315429688
1345.98315429688
1344.060546875
1353.67358398438
1353.67358398438
1358.9609375
1357.99975585938
1357.03833007812
1354.154296875
1351.27026367188
1350.30908203125
1348.38623046875
1345.50244140625
1342.61865234375
1347.42504882812
1354.634765625
1357.51904296875
1356.07690429688
1355.59619140625
1360.40283203125
1367.13208007812
1368.57397460938
1368.57397460938
1365.20947265625
1366.17065429688
1368.09326171875
1367.61254882812
1370.01586914062
1370.01586914062
1371.9384765625
1370.01586914062
1365.20947265625
1365.20947265625
1363.28686523438
1363.28686523438
1364.248046875
1364.248046875
1365.69018554688
1366.17065429688
1366.17065429688
1367.13208007812
1369.53540039062
1370.01586914062
1370.49658203125
1371.9384765625
1371.45776367188
1371.45776367188
1371.45776367188
1373.380859375
1374.34204101562
1375.30322265625
1377.70654296875
1379.1484375
1378.66796875
1379.1484375
1378.18725585938
1377.70654296875
1380.10986328125
1381.0712890625
1387.80029296875
1393.568359375
1390.20385742188
1387.31958007812
1387.80029296875
1389.72314453125
1387.31958007812
1385.39697265625
1383.47436523438
1380.59057617188
1379.62915039062
1379.62915039062
1378.66796875
1378.18725585938
1377.22607421875
1377.70654296875
1377.70654296875
1377.70654296875
1378.18725585938
1378.66796875
1379.1484375
1379.1484375
1378.18725585938
1376.2646484375
1375.78393554688
1376.74536132812
1376.74536132812
1375.78393554688
1375.78393554688
1376.2646484375
1377.22607421875
1378.18725585938
1379.1484375
1379.62915039062
1380.10986328125
1381.0712890625
1382.03247070312
1381.5517578125
1382.03247070312
1382.51318359375
1383.47436523438
1385.87768554688
1387.31958007812
1387.80029296875
1391.1650390625
1391.64575195312
1391.64575195312
1392.60717773438
1393.08764648438
1393.08764648438
1393.568359375
1394.04907226562
1393.568359375
1393.08764648438
1392.60717773438
1393.08764648438
1393.568359375
1393.08764648438
1393.568359375
1395.01025390625
1397.41357421875
1397.89428710938
1397.41357421875
1398.37475585938
1398.37475585938
1399.33618164062
1399.33618164062
1400.77807617188
1401.2587890625
1401.73950195312
1401.73950195312
1400.77807617188
1401.73950195312
1402.70068359375
1405.5849609375
1405.5849609375
1405.5849609375
1405.10424804688
1405.10424804688
1406.54614257812
1407.02685546875
1407.98828125
1408.46875
1408.46875
1408.46875
1407.98828125
1407.98828125
1407.98828125
1407.50756835938
1407.50756835938
1407.02685546875
1407.98828125
1407.50756835938
1408.46875
1409.43017578125
1409.91064453125
1409.43017578125
1409.91064453125
1409.91064453125
1410.39135742188
1411.83349609375
1412.31396484375
1412.79467773438
1415.6787109375
1415.6787109375
1418.08178710938
1417.60107421875
1421.92724609375
1422.40795898438
1421.44653320312
1420.96606445312
1420.4853515625
1420.00463867188
1418.5625
1417.12060546875
1417.12060546875
1417.12060546875
1416.63989257812
1416.1591796875
1415.19799804688
1415.6787109375
1416.1591796875
1416.63989257812
1417.12060546875
1417.60107421875
1417.60107421875
1416.63989257812
1416.1591796875
1416.63989257812
1416.63989257812
1417.12060546875
1417.60107421875
1418.08178710938
1418.5625
1418.5625
1419.52392578125
1420.4853515625
1420.96606445312
1420.96606445312
1421.44653320312
1421.92724609375
1421.44653320312
1422.40795898438
1422.888671875
1423.36938476562
1423.84985351562
1424.33056640625
1425.29174804688
1425.7724609375
1425.7724609375
1426.25317382812
1427.21459960938
1426.73388671875
1425.7724609375
1428.17578125
1430.5791015625
1421.92724609375
1421.44653320312
1426.73388671875
1432.50170898438
1433.94360351562
1435.8662109375
1436.34716796875
1436.82763671875
1436.82763671875
1438.26977539062
1437.30834960938
1436.34716796875
1436.82763671875
1436.82763671875
1437.30834960938
1437.7890625
1438.26977539062
1439.71166992188
1441.15356445312
1441.63427734375
1443.076171875
1442.595703125
1443.076171875
1441.63427734375
1442.595703125
1443.076171875
1443.55688476562
1444.51806640625
1444.51806640625
1444.51806640625
1444.99877929688
1444.51806640625
1444.51806640625
1444.51806640625
1444.99877929688
1445.96020507812
1446.44091796875
1446.92138671875
1449.80541992188
1450.7666015625
1450.7666015625
1450.7666015625
1449.32470703125
1448.84399414062
1448.84399414062
1449.80541992188
1450.2861328125
1451.24731445312
1451.72802734375
1451.24731445312
1452.689453125
1454.13159179688
1455.0927734375
1454.61206054688
1453.65087890625
1456.05395507812
1457.97680664062
1460.86059570312
1468.55126953125
1470.47387695312
1469.5126953125
1470.47387695312
1468.07055664062
1466.14770507812
1460.86059570312
1460.3798828125
1460.3798828125
1458.93798828125
1457.49609375
1457.49609375
1460.86059570312
1463.74438476562
1467.58959960938
1469.5126953125
1473.35791015625
1471.91577148438
1473.35791015625
1470.47387695312
1472.87719726562
1472.87719726562
1471.91577148438
1477.203125
1479.60620117188
1479.60620117188
1482.490234375
1482.490234375
1482.970703125
1482.00952148438
1483.93212890625
1483.45141601562
1482.490234375
1482.490234375
1482.970703125
1482.490234375
1482.490234375
1484.4130859375
1481.52880859375
1488.25830078125
1488.73901367188
1492.103515625
1497.87133789062
1496.42944335938
1486.81616210938
1493.06469726562
1492.103515625
1493.06469726562
1495.94873046875
1502.67797851562
1500.27490234375
1497.390625
1495.94873046875
1500.75537109375
1503.15869140625
1501.716796875
1507.00390625
1508.92651367188
1516.6171875
1519.50122070312
1513.25244140625
1508.44580078125
1511.810546875
1511.810546875
1506.52319335938
1501.716796875
1498.35180664062
1496.90991210938
1493.06469726562
1493.54541015625
1493.54541015625
1493.54541015625
1495.46801757812
1497.87133789062
1495.46801757812
1494.02612304688
1494.50659179688
1497.87133789062
1503.63940429688
1502.67797851562
1502.197265625
1499.7939453125
1501.23608398438
1502.197265625
1503.63940429688
1500.75537109375
1501.716796875
1503.63940429688
1503.63940429688
1507.00390625
1507.96533203125
1508.92651367188
1508.92651367188
1508.44580078125
1508.44580078125
1507.96533203125
1508.92651367188
1509.8876953125
1510.84912109375
1510.36840820312
1511.32983398438
1512.77172851562
1511.810546875
1515.17504882812
1517.09790039062
1518.53979492188
1516.13647460938
1514.6943359375
1514.6943359375
1514.6943359375
1515.65576171875
1514.6943359375
1514.6943359375
1515.65576171875
1517.09790039062
1518.05908203125
1517.57836914062
1518.05908203125
1518.05908203125
1517.57836914062
1517.09790039062
1516.6171875
1518.53979492188
1523.82690429688
1523.34643554688
1521.42358398438
1519.0205078125
1520.46240234375
1521.904296875
1523.82690429688
1524.78833007812
1522.38500976562
1523.34643554688
1523.82690429688
1525.74951171875
1526.7109375
1529.11401367188
1531.998046875
1530.07543945312
1530.07543945312
1532.95947265625
1537.28540039062
1535.36279296875
1537.76611328125
1537.28540039062
1532.95947265625
1532.95947265625
1530.55615234375
1529.5947265625
1530.55615234375
1534.40161132812
1536.32421875
1533.9208984375
1535.84350585938
1539.68872070312
1538.7275390625
1537.28540039062
1539.68872070312
1540.64990234375
1539.2080078125
1537.76611328125
1539.68872070312
1546.8984375
1548.8212890625
1547.85986328125
1548.34057617188
1548.8212890625
1549.30200195312
1549.30200195312
1549.30200195312
1548.34057617188
1546.8984375
1549.30200195312
1556.03100585938
1557.95385742188
1558.9150390625
1559.39575195312
1562.27954101562
1564.68310546875
1562.76025390625
1559.39575195312
1558.9150390625
1558.9150390625
1561.79907226562
1564.68310546875
1569.00903320312
1572.85424804688
1578.14135742188
1583.90942382812
1583.4287109375
1583.90942382812
1585.35131835938
1582.46752929688
1581.98681640625
1579.1025390625
1571.412109375
1568.04760742188
1572.85424804688
1566.125
1565.64453125
1569.00903320312
1571.412109375
1582.46752929688
1596.40673828125
1591.119140625
1585.83203125
1586.31274414062
1587.75463867188
1587.75463867188
1589.19653320312
1588.2353515625
1587.75463867188
1584.39013671875
1583.4287109375
1584.87084960938
1590.63842773438
1594.00317382812
1592.56127929688
1592.08056640625
1593.5224609375
1592.56127929688
1593.04174804688
1594.96435546875
1597.36791992188
1602.65502929688
1608.4228515625
1607.46166992188
1600.732421875
1601.69384765625
1603.1357421875
1602.17431640625
1603.1357421875
1605.5390625
1615.15234375
1619.47827148438
1615.63305664062
1613.71020507812
1613.71020507812
1615.63305664062
1612.26831054688
1611.30688476562
1612.26831054688
1612.26831054688
1612.26831054688
1613.71020507812
1622.8427734375
1619.47827148438
1621.40063476562
1620.92016601562
1621.40063476562
1618.99755859375
1618.99755859375
1618.99755859375
1622.8427734375
1624.28466796875
1626.20727539062
1627.16870117188
1628.13012695312
1631.01416015625
1630.53344726562
1629.09130859375
1630.052734375
1632.9365234375
1635.82055664062
1638.22387695312
1639.18505859375
1638.70458984375
1640.626953125
1637.26245117188
1636.78173828125
1638.70458984375
1639.18505859375
1643.0302734375
1643.51098632812
1643.51098632812
1643.51098632812
1642.5498046875
1643.99169921875
1643.99169921875
1644.953125
1643.99169921875
1644.47241210938
1645.91455078125
1643.99169921875
1644.953125
1645.43383789062
1649.759765625
1652.16284179688
1653.12426757812
1657.4501953125
1659.37280273438
1660.81494140625
1659.85327148438
1658.89208984375
1656.48876953125
1654.56616210938
1654.08569335938
1654.56616210938
1654.08569335938
1654.56616210938
1654.56616210938
1655.52758789062
1656.96948242188
1658.41137695312
1658.89208984375
1656.96948242188
1656.48876953125
1656.48876953125
1656.96948242188
1656.96948242188
1656.96948242188
1656.96948242188
1656.96948242188
1658.41137695312
1658.41137695312
1654.08569335938
1651.68237304688
1654.56616210938
1657.93090820312
1659.85327148438
1658.41137695312
1655.52758789062
1657.4501953125
1657.93090820312
1659.85327148438
1656.48876953125
1661.29565429688
1661.29565429688
1658.89208984375
1658.41137695312
1657.4501953125
1657.4501953125
1656.96948242188
1658.41137695312
1658.41137695312
1658.41137695312
1658.41137695312
1656.48876953125
1656.48876953125
1657.93090820312
1657.93090820312
1658.89208984375
1659.37280273438
1658.41137695312
1657.4501953125
1656.48876953125
1656.00805664062
1654.56616210938
1654.56616210938
1654.56616210938
1655.52758789062
1656.00805664062
1656.48876953125
1656.96948242188
1658.41137695312
1659.37280273438
1657.93090820312
1659.85327148438
1665.14086914062
1668.98608398438
1674.75390625
1673.79248046875
1674.27319335938
1672.83129882812
1671.38916015625
1670.90869140625
1671.86987304688
1671.86987304688
1671.86987304688
1672.3505859375
1677.63793945312
1678.11865234375
1677.15747070312
1677.15747070312
1676.6767578125
1675.234375
1675.234375
1675.234375
1675.71508789062
1675.234375
1674.27319335938
1672.83129882812
1671.86987304688
1671.38916015625
1670.42797851562
1669.947265625
1669.466796875
1669.466796875
1670.90869140625
1671.86987304688
1672.3505859375
1673.31201171875
1674.75390625
1680.52197265625
1679.560546875
1679.07983398438
1679.07983398438
1679.07983398438
1680.04125976562
1681.00268554688
1681.9638671875
1683.40576171875
1684.84790039062
1690.61547851562
1693.98046875
1693.01904296875
1693.98046875
1702.1513671875
1705.03540039062
1707.91943359375
1712.72607421875
1715.12939453125
1715.12939453125
1714.64868164062
1712.24536132812
1713.68725585938
1712.72607421875
1717.05200195312
1717.53247070312
1714.64868164062
1729.068359375
1732.43310546875
1717.53247070312
1714.16796875
1711.76489257812
1707.91943359375
1706.47729492188
1705.99658203125
1704.5546875
1703.59350585938
1704.5546875
1703.59350585938
1716.09057617188
1717.05200195312
1714.16796875
1712.24536132812
1712.72607421875
1715.12939453125
1717.53247070312
1721.37768554688
1721.37768554688
1720.41650390625
1723.30053710938
1718.974609375
1716.5712890625
1717.53247070312
1718.01318359375
1719.93579101562
1723.78100585938
1724.26196289062
1724.26196289062
1723.78100585938
1724.26196289062
1723.30053710938
1725.70385742188
1725.70385742188
1724.26196289062
1723.30053710938
1722.81982421875
1723.30053710938
1724.74267578125
1727.62646484375
1724.74267578125
1724.26196289062
1725.22314453125
1725.70385742188
1726.1845703125
1726.66528320312
1728.587890625
1729.068359375
1728.10717773438
1729.54907226562
1731.4716796875
1730.9912109375
1731.4716796875
1730.51049804688
1730.02978515625
1731.95239257812
1732.43310546875
1733.39428710938
1734.83642578125
1735.79760742188
1737.72021484375
1739.64282226562
1740.60424804688
1742.52709960938
1746.85278320312
1747.33349609375
1747.81420898438
1747.33349609375
1750.21752929688
1753.10131835938
1754.06274414062
1754.54321289062
1754.06274414062
1755.02392578125
1755.50463867188
1755.98510742188
1756.94677734375
1757.42749023438
1757.42749023438
1757.42749023438
1756.94677734375
1758.86938476562
1759.35009765625
1760.31127929688
1761.75341796875
1764.15649414062
1765.11791992188
1766.55981445312
1767.52099609375
1768.00170898438
1767.04052734375
1768.96313476562
1770.40502929688
1771.84692382812
1775.6923828125
1776.65380859375
1778.095703125
1780.01831054688
1783.3828125
1785.30541992188
1786.26684570312
1786.26684570312
1785.30541992188
1785.30541992188
1785.30541992188
1785.7861328125
1786.26684570312
1787.70874023438
1787.70874023438
1791.07348632812
1790.5927734375
1791.55419921875
1792.03491210938
1792.515625
1792.99609375
1792.03491210938
1791.07348632812
1791.07348632812
1791.07348632812
1793.47680664062
1800.2060546875
1801.64794921875
1803.57055664062
1804.05151367188
1802.12841796875
1799.24462890625
1798.76391601562
1799.72534179688
1799.72534179688
1800.6865234375
1800.2060546875
1801.64794921875
1802.12841796875
1802.12841796875
1802.12841796875
1803.57055664062
1803.08984375
1803.08984375
1804.53198242188
1804.05151367188
1802.12841796875
1802.60913085938
1802.12841796875
1805.49340820312
1805.49340820312
1805.0126953125
1804.53198242188
1805.0126953125
1806.45458984375
1810.78051757812
1812.22241210938
1813.18383789062
1813.66430664062
1814.14501953125
1815.1064453125
1816.54833984375
1817.50952148438
1818.95166015625
1820.87451171875
1822.31640625
1823.27783203125
1824.23901367188
1823.75830078125
1824.23901367188
1826.16162109375
1828.56494140625
1831.92944335938
1832.41015625
1831.92944335938
1831.44873046875
1832.41015625
1832.41015625
1832.890625
1832.890625
1833.85205078125
1834.33276367188
1835.77465820312
1836.73608398438
1837.216796875
1837.69750976562
1839.13940429688
1840.58129882812
1841.06201171875
1842.50415039062
1844.42651367188
1845.38793945312
1847.310546875
1847.79125976562
1847.79125976562
1848.75244140625
1848.75244140625
1854.0400390625
1854.5205078125
1854.0400390625
1855.48193359375
1855.48193359375
1856.923828125
1859.8076171875
1860.28833007812
1860.76904296875
1861.24975585938
1861.73046875
1862.69165039062
1862.2109375
1861.73046875
1861.24975585938
1862.69165039062
1863.17236328125
1864.13354492188
1864.13354492188
1865.57568359375
1867.017578125
1868.45971679688
1869.42114257812
1870.38232421875
1870.38232421875
1870.38232421875
1870.86303710938
1872.78564453125
1873.26635742188
1875.18872070312
1875.66943359375
1875.66943359375
1875.66943359375
1876.15014648438
1877.59204101562
1878.07275390625
1878.07275390625
1878.07275390625
1878.07275390625
1879.03393554688
1879.99536132812
1877.59204101562
1875.18872070312
1876.15014648438
1879.99536132812
1879.99536132812
1879.03393554688
1879.5146484375
1879.5146484375
1880.47607421875
1881.43725585938
1882.39868164062
1884.32153320312
1885.28271484375
1885.28271484375
1885.76342773438
1885.76342773438
1887.20532226562
1889.1279296875
1889.60864257812
1891.05053710938
1891.05053710938
1893.45385742188
1893.45385742188
1894.4150390625
1895.37646484375
1896.818359375
1899.70239257812
1900.66381835938
1901.14453125
1902.58642578125
1904.02856445312
1905.95092773438
1906.91235351562
1907.87377929688
1907.87377929688
1907.87377929688
1908.8349609375
1908.35424804688
1908.8349609375
1909.31567382812
1908.8349609375
1908.8349609375
1907.87377929688
1918.4482421875
1918.4482421875
1917.00634765625
1918.4482421875
1919.40966796875
1919.40966796875
1921.33203125
1920.37084960938
1918.92895507812
1917.48681640625
1919.89013671875
1927.10009765625
1927.10009765625
1925.65795898438
1923.2548828125
1918.4482421875
1916.044921875
1916.044921875
1918.4482421875
1918.92895507812
1916.52563476562
1920.8515625
1918.92895507812
1913.16088867188
1913.64135742188
1917.96752929688
1921.81274414062
1924.69677734375
1925.65795898438
1925.17724609375
1925.65795898438
1925.65795898438
1926.138671875
1926.138671875
1927.58056640625
1929.0224609375
1929.50317382812
1929.50317382812
1930.46459960938
1930.46459960938
1931.42578125
1930.9453125
1931.42578125
1933.3486328125
1934.79077148438
1936.23266601562
1938.63598632812
1940.07788085938
1941.51977539062
1942.96166992188
1943.4423828125
1941.51977539062
1942.00048828125
1942.96166992188
1942.00048828125
1940.07788085938
1938.63598632812
1940.55834960938
1940.55834960938
1940.55834960938
1940.55834960938
1940.07788085938
1942.00048828125
1943.92309570312
1945.36499023438
1946.32641601562
1947.28759765625
1947.76831054688
1947.76831054688
1947.76831054688
1948.72973632812
1949.21044921875
1951.13305664062
1952.57495117188
1953.0556640625
1954.01708984375
1954.49755859375
1954.97827148438
1955.458984375
1955.939453125
1957.38159179688
1958.3427734375
1959.78466796875
1958.82348632812
1958.82348632812
1958.3427734375
1958.82348632812
1958.82348632812
1958.82348632812
1960.74609375
1961.22680664062
1961.70751953125
1961.70751953125
1963.1494140625
1964.59155273438
1965.55297851562
1966.03344726562
1966.03344726562
1966.99487304688
1967.9560546875
1967.9560546875
1967.47534179688
1968.43676757812
1968.91748046875
1969.39819335938
1970.359375
1971.32055664062
1972.28198242188
1972.28198242188
1971.80126953125
1973.24340820312
1973.24340820312
1974.20458984375
1973.72387695312
1975.16577148438
1975.646484375
1979.97241210938
1982.8564453125
1983.33715820312
1985.259765625
1986.22119140625
1986.70166015625
1987.6630859375
1988.62451171875
1989.10498046875
1990.06640625
1990.06640625
1990.06640625
1990.546875
1991.50830078125
1991.50830078125
1991.02758789062
1990.546875
1990.546875
1992.4697265625
1992.4697265625
1993.91162109375
1994.39208984375
1994.39208984375
1994.39208984375
1994.87280273438
1994.87280273438
1994.87280273438
1994.87280273438
1996.31518554688
1996.79565429688
1998.23754882812
2000.16040039062
2000.64086914062
2000.16040039062
2000.16040039062
1999.6796875
2000.64086914062
2001.60229492188
2003.52490234375
2003.04418945312
2003.04418945312
2003.52490234375
2003.52490234375
2004.966796875
2005.44750976562
2005.92797851562
2006.40869140625
2005.92797851562
2005.44750976562
2004.966796875
2006.40869140625
2007.85083007812
2009.29272460938
2010.73461914062
2011.21533203125
2011.69604492188
2011.69604492188
2011.69604492188
2011.21533203125
2011.69604492188
2012.1767578125
2011.69604492188
2011.69604492188
2011.69604492188
2012.65747070312
2013.13818359375
2013.61865234375
2014.09936523438
2014.09936523438
2014.580078125
2015.06079101562
2016.02197265625
2015.54150390625
2016.50268554688
2016.02197265625
2017.94458007812
2018.42529296875
2020.34790039062
2020.34790039062
2021.30908203125
2021.78979492188
2022.2705078125
2022.2705078125
2022.2705078125
2023.23193359375
2024.673828125
2025.154296875
2026.11572265625
2028.03857421875
2028.51928710938
2029.48046875
2029.96118164062
2030.44189453125
2030.44189453125
2030.92260742188
2031.8837890625
2032.84497070312
2032.84497070312
2032.84497070312
2033.80639648438
2034.287109375
2035.24829101562
2036.20971679688
2036.69018554688
2036.69018554688
2037.1708984375
2038.13232421875
2038.13232421875
2037.65161132812
2037.65161132812
2037.1708984375
2037.65161132812
2038.61303710938
2039.09350585938
2040.05493164062
2040.05493164062
2041.01611328125
2042.45825195312
2043.41943359375
2044.380859375
2044.86157226562
2045.82299804688
2047.26489257812
2047.26489257812
2048.22607421875
2048.70678710938
2049.1875
2050.14892578125
2050.62939453125
2051.11010742188
2052.55200195312
2053.03271484375
2053.51342773438
2054.474609375
2054.474609375
2055.43603515625
2056.8779296875
2057.83935546875
2058.80053710938
2059.76171875
2060.72338867188
2061.68481445312
2062.16528320312
2063.12670898438
2064.56860351562
2065.04931640625
2066.4912109375
2066.97192382812
2067.45239257812
2068.41381835938
2069.37524414062
2070.33642578125
2071.7783203125
2072.73974609375
2073.70092773438
2074.181640625
2074.66235351562
2075.62353515625
2076.1044921875
2077.06591796875
2077.54638671875
2078.5078125
2079.46899414062
2080.43041992188
2081.3916015625
2082.83349609375
2083.31420898438
2084.27563476562
2085.71752929688
2086.6787109375
2086.6787109375
2087.15942382812
2087.64013671875
2088.12084960938
2089.08203125
2090.04345703125
2090.52392578125
2091.00463867188
2091.96606445312
2092.92749023438
2094.36938476562
2095.33081054688
2095.8115234375
2095.8115234375
2095.8115234375
2097.73413085938
2096.29223632812
2095.8115234375
2096.77270507812
2095.8115234375
2095.8115234375
2094.36938476562
2094.85009765625
2095.8115234375
2095.33081054688
2095.8115234375
2095.33081054688
2096.29223632812
2096.77270507812
2097.25341796875
2096.77270507812
2096.29223632812
2095.8115234375
2095.8115234375
2095.8115234375
2095.8115234375
2095.8115234375
2095.8115234375
2095.8115234375
2095.33081054688
2095.8115234375
2095.33081054688
2094.85009765625
2094.36938476562
2094.85009765625
2095.33081054688
2095.8115234375
2096.29223632812
2096.29223632812
2095.8115234375
2096.29223632812
2096.77270507812
2096.77270507812
2097.73413085938
2098.21459960938
2098.6953125
2099.17602539062
2100.13745117188
2101.0986328125
2102.05981445312
2102.54052734375
2103.501953125
2103.98266601562
2104.46313476562
2105.90502929688
2106.3857421875
2106.86645507812
2107.82788085938
2108.30859375
2109.27001953125
2110.7119140625
2111.67333984375
2112.63452148438
2113.595703125
2114.07641601562
2114.55712890625
2115.9990234375
2116.96044921875
2117.44091796875
2118.40234375
2118.40234375
2119.84423828125
2120.32495117188
2121.76684570312
2122.72827148438
2123.208984375
2124.65112304688
2125.13159179688
2125.6123046875
2126.09301757812
2127.53491210938
2128.49633789062
2129.45751953125
2130.89965820312
2131.38012695312
2131.86083984375
2133.302734375
2134.74487304688
2135.7060546875
2136.66723632812
2137.14794921875
2137.14794921875
2137.62866210938
2137.62866210938
2137.14794921875
2137.14794921875
2138.59008789062
2139.07055664062
2140.5126953125
2141.95483398438
2142.435546875
2143.39672851562
2144.35791015625
2145.3193359375
2146.28076171875
2146.76123046875
2147.72265625
2149.16455078125
2150.6064453125
2153.009765625
2154.93237304688
2156.85522460938
2157.81665039062
2158.29711914062
2159.25854492188
2160.70043945312
2161.18115234375
2162.623046875
2164.54565429688
2165.98754882812
2167.42944335938
2167.91015625
2168.87158203125
2169.83276367188
2171.27465820312
2172.71704101562
2174.15893554688
2175.1201171875
2176.08154296875
2176.56225585938
2178.48486328125
2180.40747070312
2181.84936523438
2182.810546875
2182.330078125
2183.29125976562
2184.25268554688
2185.2138671875
2186.17529296875
2187.6171875
2189.05932617188
2190.02075195312
2190.98193359375
2192.42407226562
2193.38525390625
2194.34643554688
2195.30786132812
2196.74975585938
2198.67236328125
2200.11450195312
2201.07568359375
2202.517578125
2203.47900390625
2204.4404296875
2205.40185546875
2206.36303710938
2207.32446289062
2206.84375
2206.84375
2207.32446289062
2206.84375
2207.32446289062
2207.80517578125
2207.80517578125
2208.76635742188
2208.76635742188
2209.2470703125
2208.76635742188
2208.76635742188
2208.76635742188
2208.76635742188
2208.28564453125
2207.80517578125
2207.32446289062
2208.28564453125
2208.76635742188
2208.76635742188
2209.2470703125
2209.2470703125
2207.80517578125
2207.80517578125
2208.28564453125
2207.80517578125
2208.28564453125
2208.28564453125
2208.28564453125
2207.80517578125
2207.80517578125
2209.2470703125
2211.16967773438
2211.16967773438
2212.130859375
2213.09228515625
2214.05346679688
2215.01489257812
2215.97607421875
2216.45678710938
2216.9375
2216.9375
2216.9375
2216.45678710938
2215.49560546875
2214.5341796875
2214.05346679688
2213.57275390625
2213.57275390625
2214.05346679688
2213.57275390625
2213.09228515625
2211.650390625
2211.650390625
2211.650390625
2211.650390625
2210.20825195312
2208.28564453125
2207.80517578125
2207.32446289062
2207.80517578125
2208.28564453125
2207.80517578125
2207.80517578125
2207.32446289062
2205.88232421875
2204.92114257812
2203.47900390625
2203.47900390625
2202.03686523438
2201.07568359375
2199.6337890625
2198.19165039062
2196.74975585938
2195.30786132812
2193.38525390625
2192.42407226562
2190.98193359375
2190.02075195312
2189.05932617188
2187.6171875
2186.17529296875
2185.69458007812
2184.7333984375
2183.77197265625
2181.84936523438
2181.36865234375
2180.40747070312
2178.96533203125
2178.00415039062
2178.00415039062
2177.5234375
2175.60083007812
2172.71704101562
2170.3134765625
2167.91015625
2165.98754882812
2164.54565429688
2162.623046875
2160.2197265625
2156.85522460938
2154.93237304688
2153.49047851562
2150.6064453125
2150.1259765625
2147.72265625
2145.80004882812
2144.83862304688
2142.435546875
2140.99340820312
2138.59008789062
2137.62866210938
2136.66723632812
2134.74487304688
2132.34155273438
2130.89965820312
2129.45751953125
2128.49633789062
2128.49633789062
2128.49633789062
2128.015625
2127.53491210938
2127.05444335938
2126.09301757812
2125.13159179688
2123.208984375
2121.76684570312
2119.84423828125
2118.40234375
2116.47973632812
2115.03784179688
2111.67333984375
2109.27001953125
2106.86645507812
2104.94384765625
2103.501953125
2103.98266601562
2103.98266601562
2103.501953125
2102.54052734375
2101.57934570312
2100.61791992188
2100.13745117188
2100.13745117188
2099.65673828125
2098.21459960938
2097.25341796875
2096.77270507812
2096.77270507812
2097.25341796875
2097.25341796875
2097.25341796875
2096.29223632812
2096.29223632812
2096.77270507812
2097.73413085938
2098.21459960938
2098.6953125
2099.17602539062
2099.17602539062
2099.65673828125
2101.57934570312
2102.54052734375
2102.54052734375
2099.65673828125
2099.17602539062
2099.17602539062
2101.0986328125
2101.0986328125
2101.0986328125
2101.0986328125
2100.61791992188
2101.57934570312
2102.54052734375
2102.05981445312
2100.61791992188
2100.13745117188
2100.61791992188
2100.61791992188
2100.61791992188
2100.61791992188
2099.17602539062
2098.6953125
2100.13745117188
2101.57934570312
2102.05981445312
2103.02124023438
2103.02124023438
2103.02124023438
2103.02124023438
2103.501953125
2104.46313476562
2104.94384765625
2102.54052734375
2101.57934570312
2101.57934570312
2101.57934570312
2101.0986328125
2102.05981445312
2102.54052734375
2102.54052734375
2103.02124023438
2103.02124023438
2103.501953125
2103.98266601562
2103.02124023438
2103.501953125
2105.42456054688
2105.42456054688
2104.94384765625
2104.46313476562
2103.501953125
2103.02124023438
2103.501953125
2103.98266601562
2103.501953125
2103.02124023438
2102.05981445312
2103.02124023438
2103.501953125
2103.501953125
2104.46313476562
2104.94384765625
2105.42456054688
2105.90502929688
2106.86645507812
2107.34716796875
2108.30859375
2108.30859375
2109.27001953125
2109.27001953125
2107.34716796875
2106.86645507812
2106.3857421875
2105.42456054688
2104.94384765625
2104.46313476562
2104.46313476562
2104.46313476562
2104.46313476562
2103.98266601562
2103.98266601562
2103.501953125
2103.501953125
2103.02124023438
2102.54052734375
2102.05981445312
2102.05981445312
2101.0986328125
2101.0986328125
2101.0986328125
2100.61791992188
2100.13745117188
2099.17602539062
2098.6953125
2099.17602539062
2100.13745117188
2100.61791992188
2100.61791992188
2100.61791992188
2100.13745117188
2099.65673828125
2098.6953125
2098.6953125
2098.21459960938
2097.73413085938
2098.21459960938
2098.21459960938
2098.6953125
2098.6953125
2098.6953125
2097.73413085938
2096.29223632812
2094.85009765625
2093.88891601562
2091.96606445312
2090.52392578125
2089.56274414062
2088.12084960938
2086.1982421875
2084.27563476562
2082.83349609375
2080.9111328125
2077.54638671875
2074.66235351562
2071.7783203125
2070.81713867188
2068.41381835938
2066.4912109375
2065.53002929688
2062.64599609375
2059.76171875
2058.31982421875
2056.8779296875
2054.95532226562
2052.55200195312
2050.14892578125
2049.1875
2047.26489257812
2045.82299804688
2044.380859375
2043.41943359375
2042.45825195312
2041.9775390625
2040.53540039062
2039.57421875
2039.09350585938
2037.65161132812
2034.76782226562
2032.84497070312
2031.8837890625
2030.44189453125
2028.03857421875
2026.59643554688
2025.63500976562
2025.63500976562
2025.154296875
2024.19311523438
2023.23193359375
2023.23193359375
2023.71240234375
2024.19311523438
2024.19311523438
2024.19311523438
2024.19311523438
2024.673828125
2025.63500976562
2025.154296875
2025.63500976562
2025.63500976562
2025.63500976562
2025.154296875
2026.59643554688
2025.63500976562
2025.63500976562
2024.19311523438
2023.23193359375
2022.2705078125
2021.78979492188
2021.78979492188
2023.23193359375
2021.78979492188
2019.38671875
2017.4638671875
2015.54150390625
2014.580078125
2014.09936523438
2013.61865234375
2014.09936523438
2013.61865234375
2012.1767578125
2011.21533203125
2008.81201171875
2006.88940429688
2005.44750976562
2004.48608398438
2004.00561523438
2002.5634765625
2000.16040039062
1997.2763671875
1995.83422851562
1995.83422851562
1993.43090820312
1991.98901367188
1990.546875
1990.06640625
1989.58569335938
1987.18237304688
1984.779296875
1982.8564453125
1982.8564453125
1981.41455078125
1978.0498046875
1976.60791015625
1975.646484375
1973.24340820312
1972.7626953125
1971.80126953125
1969.87866210938
1969.39819335938
1970.359375
1971.32055664062
1972.7626953125
1974.20458984375
1974.20458984375
1973.24340820312
1972.28198242188
1970.359375
1967.9560546875
1963.6298828125
1960.74609375
1958.3427734375
1955.939453125
1954.97827148438
1954.49755859375
1954.97827148438
1953.53637695312
1951.61376953125
1949.69116210938
1947.76831054688
1945.36499023438
1944.40356445312
1942.00048828125
1940.55834960938
1940.07788085938
1937.67456054688
1934.31005859375
1931.90649414062
1930.9453125
1929.50317382812
1928.06127929688
1927.10009765625
1926.138671875
1924.69677734375
1922.29345703125
1920.37084960938
1918.92895507812
1917.00634765625
1915.56420898438
1913.64135742188
1912.19946289062
1910.75756835938
1909.79614257812
1909.31567382812
1909.79614257812
1908.35424804688
1906.91235351562
1905.47045898438
1903.5478515625
1902.10571289062
1901.14453125
1900.66381835938
1899.70239257812
1899.2216796875
1898.74096679688
1895.85717773438
1896.818359375
1896.818359375
1895.37646484375
1893.45385742188
1892.97314453125
1890.08935546875
1886.724609375
1886.724609375
1885.28271484375
1883.35986328125
1879.99536132812
1880.47607421875
1878.55346679688
1876.630859375
1875.18872070312
1873.26635742188
1871.82421875
1868.9404296875
1867.498046875
1867.498046875
1866.05615234375
1863.65283203125
1861.73046875
1860.76904296875
1859.8076171875
1857.88525390625
1856.44311523438
1857.40454101562
1857.40454101562
1860.28833007812
1860.28833007812
1857.40454101562
1856.44311523438
1854.0400390625
1852.1171875
1848.75244140625
1844.42651367188
1842.50415039062
1843.46533203125
1842.0234375
1841.06201171875
1841.06201171875
1842.0234375
1847.310546875
1852.1171875
1850.19458007812
1845.38793945312
1842.0234375
1840.10083007812
1839.13940429688
1836.73608398438
1835.77465820312
1834.33276367188
1833.85205078125
1836.25561523438
1833.85205078125
1836.25561523438
1835.77465820312
1833.37133789062
1830.96826171875
1830.0068359375
1829.52612304688
1826.64233398438
1826.16162109375
1826.16162109375
1830.0068359375
1838.65893554688
1848.27172851562
1854.0400390625
1846.34936523438
1841.06201171875
1836.73608398438
1835.2939453125
1834.33276367188
1833.37133789062
1829.04541015625
1825.2001953125
1819.91284179688
1817.02905273438
1814.14501953125
1812.22241210938
1811.26123046875
1810.2998046875
1811.26123046875
1808.85791015625
1805.97387695312
1805.0126953125
1802.60913085938
1801.64794921875
1801.16723632812
1800.2060546875
1799.72534179688
1799.24462890625
1799.24462890625
1799.72534179688
1800.6865234375
1803.08984375
1800.2060546875
1797.802734375
1798.283203125
1798.283203125
1798.283203125
1795.88012695312
1795.3994140625
1795.3994140625
1794.91870117188
1791.55419921875
1788.67041015625
1786.74731445312
1784.82495117188
1781.46020507812
1779.53759765625
1776.17309570312
1774.25048828125
1772.32788085938
1768.96313476562
1766.0791015625
1763.67578125
1762.71459960938
1760.31127929688
1756.46606445312
1755.02392578125
1753.58203125
1752.13989257812
1751.1787109375
1751.1787109375
1752.13989257812
1753.10131835938
1752.62060546875
1752.62060546875
1753.58203125
1754.06274414062
1753.58203125
1753.58203125
1752.62060546875
1751.65942382812
1752.13989257812
1751.1787109375
1748.29467773438
1743.96899414062
1739.64282226562
1737.72021484375
1738.20092773438
1737.72021484375
1736.7587890625
1736.2783203125
1734.35571289062
1734.83642578125
1733.875
1731.4716796875
1729.068359375
1731.4716796875
1734.35571289062
1732.43310546875
1732.43310546875
1731.4716796875
1730.02978515625
1729.54907226562
1729.068359375
1727.14599609375
1727.14599609375
1736.7587890625
1735.31689453125
1732.43310546875
1728.10717773438
1722.81982421875
1719.93579101562
1719.93579101562
1718.49389648438
1717.53247070312
1717.05200195312
1716.5712890625
1714.64868164062
1714.16796875
1714.16796875
1714.64868164062
1715.61010742188
1715.12939453125
1717.53247070312
1718.01318359375
1714.16796875
1713.68725585938
1710.32275390625
1706.9580078125
1707.91943359375
1705.03540039062
1705.51611328125
1705.51611328125
1706.47729492188
1705.51611328125
1704.07421875
1702.1513671875
1707.91943359375
1705.03540039062
1702.1513671875
1699.74829101562
1698.78686523438
1696.8642578125
1694.94165039062
1691.09619140625
1693.49975585938
1694.4609375
1695.90307617188
1696.3837890625
1695.42236328125
1691.57690429688
1692.53857421875
1691.57690429688
1689.17358398438
1689.17358398438
1687.2509765625
1688.69311523438
1687.2509765625
1687.2509765625
1682.44458007812
1682.44458007812
1681.9638671875
1681.48315429688
1681.9638671875
1681.48315429688
1680.52197265625
1679.560546875
1679.560546875
1680.04125976562
1681.9638671875
1681.9638671875
1681.48315429688
1681.00268554688
1680.52197265625
1680.52197265625
1679.07983398438
1677.15747070312
1675.71508789062
1674.27319335938
1672.3505859375
1670.90869140625
1671.38916015625
1671.38916015625
1670.90869140625
1671.38916015625
1668.50537109375
1667.5439453125
1666.10205078125
1666.10205078125
1666.58276367188
1668.98608398438
1669.466796875
1669.947265625
1670.90869140625
1668.98608398438
1667.5439453125
1665.14086914062
1662.2568359375
1659.85327148438
1656.96948242188
1655.52758789062
1655.52758789062
1655.52758789062
1657.4501953125
1657.4501953125
1656.48876953125
1656.00805664062
1653.60498046875
1652.6435546875
1652.16284179688
1650.24047851562
1649.759765625
1648.79833984375
1647.3564453125
1646.87573242188
1645.43383789062
1645.43383789062
1643.51098632812
1642.5498046875
1642.5498046875
1641.10766601562
1642.06909179688
1642.5498046875
1643.99169921875
1643.99169921875
1642.5498046875
1641.58837890625
1641.10766601562
1638.22387695312
1637.26245117188
1634.859375
1634.37866210938
1632.9365234375
1635.82055664062
1635.33984375
1632.9365234375
1633.89794921875
1631.01416015625
1631.97534179688
1631.49462890625
1630.53344726562
1629.09130859375
1629.09130859375
1629.57202148438
1628.61083984375
1628.13012695312
1625.24584960938
1623.32348632812
1622.36206054688
1621.40063476562
1619.47827148438
1619.95874023438
1621.88134765625
1622.36206054688
1618.99755859375
1620.439453125
1616.59423828125
1619.95874023438
1618.99755859375
1617.55541992188
1618.51684570312
1617.07495117188
1617.55541992188
1616.11352539062
1612.26831054688
1613.71020507812
1612.7490234375
1611.78759765625
1608.90356445312
1607.46166992188
1605.05834960938
1604.09716796875
1601.21313476562
1598.3291015625
1593.5224609375
1593.04174804688
1594.00317382812
1596.40673828125
1594.00317382812
1592.08056640625
1593.04174804688
1591.59985351562
1588.71606445312
1586.31274414062
1586.31274414062
1585.83203125
1581.98681640625
1580.06420898438
1579.1025390625
1576.69946289062
1573.8154296875
1571.412109375
1569.48974609375
1568.5283203125
1567.56689453125
1566.60571289062
1566.125
1566.60571289062
1566.125
1569.97021484375
1570.45092773438
1571.89282226562
1575.73803710938
1580.544921875
1577.18017578125
1577.18017578125
1574.77685546875
1568.04760742188
1562.27954101562
1559.39575195312
1557.47314453125
1556.99243164062
1555.55053710938
1556.03100585938
1558.43432617188
1556.51171875
1557.47314453125
1556.99243164062
1555.06982421875
1549.78271484375
1548.8212890625
1549.30200195312
1548.8212890625
1546.41796875
1547.37915039062
1543.53393554688
1545.45654296875
1545.93725585938
1544.0146484375
1543.53393554688
1543.05322265625
1543.53393554688
1543.53393554688
1530.07543945312
1528.15283203125
1525.74951171875
1526.23022460938
1526.7109375
1527.67211914062
1528.15283203125
1530.55615234375
1531.03686523438
1529.5947265625
1528.15283203125
1527.67211914062
1526.23022460938
1523.34643554688
1521.904296875
1521.42358398438
1519.0205078125
1518.53979492188
1518.53979492188
1522.38500976562
1522.38500976562
1520.46240234375
1519.98168945312
1515.65576171875
1514.21362304688
1509.8876953125
1507.48461914062
1506.52319335938
1507.00390625
1506.52319335938
1506.52319335938
1507.96533203125
1513.73291015625
1512.291015625
1510.36840820312
1513.25244140625
1508.92651367188
1508.44580078125
1508.92651367188
1507.48461914062
1507.00390625
1507.48461914062
1509.8876953125
1509.8876953125
1506.52319335938
1504.6005859375
1504.6005859375
1504.1201171875
1503.15869140625
1503.63940429688
1504.1201171875
1515.65576171875
1510.36840820312
1505.56201171875
1502.67797851562
1498.83251953125
1497.87133789062
1496.42944335938
1495.94873046875
1494.02612304688
1493.54541015625
1494.50659179688
1492.103515625
1491.14208984375
1491.14208984375
1491.62280273438
1489.21948242188
1488.25830078125
1483.45141601562
1483.93212890625
1484.89379882812
1485.37426757812
1484.89379882812
1482.00952148438
1480.56762695312
1479.12548828125
1477.68359375
1476.24169921875
1473.83837890625
1472.396484375
1471.43505859375
1470.47387695312
1468.55126953125
1469.5126953125
1469.03198242188
1466.62841796875
1466.62841796875
1464.70581054688
1463.26391601562
1461.82202148438
1460.3798828125
1460.86059570312
1462.30249023438
1462.783203125
1463.26391601562
1463.26391601562
1461.82202148438
1458.45727539062
1456.05395507812
1456.53466796875
1456.53466796875
1454.13159179688
1451.72802734375
1449.32470703125
1448.36328125
1446.44091796875
1444.99877929688
1443.55688476562
1443.55688476562
1443.076171875
1442.595703125
1441.15356445312
1440.1923828125
1438.75048828125
1437.7890625
1438.75048828125
1438.26977539062
1438.26977539062
1437.7890625
1437.7890625
1437.30834960938
1437.30834960938
1437.30834960938
1437.30834960938
1438.75048828125
1438.26977539062
1439.23095703125
1442.11499023438
1442.11499023438
1445.4794921875
1442.11499023438
1440.1923828125
1439.71166992188
1442.595703125
1441.63427734375
1440.6728515625
1439.23095703125
1438.75048828125
1437.7890625
1436.82763671875
1437.30834960938
1436.82763671875
1435.8662109375
1435.38549804688
1434.90502929688
1434.90502929688
1434.90502929688
1434.90502929688
1434.42431640625
1434.42431640625
1433.94360351562
1433.94360351562
1433.462890625
1432.98217773438
1432.02099609375
1431.54028320312
1431.05981445312
1430.5791015625
1430.5791015625
1430.09838867188
1429.61767578125
1429.61767578125
1429.13696289062
1429.13696289062
1431.05981445312
1431.05981445312
1432.02099609375
1432.50170898438
1434.90502929688
1433.462890625
1432.98217773438
1431.54028320312
1431.05981445312
1431.05981445312
1430.5791015625
1430.5791015625
1430.09838867188
1430.09838867188
1429.61767578125
1429.61767578125
1430.09838867188
1430.5791015625
1430.09838867188
1429.61767578125
1430.09838867188
1430.5791015625
1430.5791015625
1430.09838867188
1429.61767578125
1429.61767578125
1429.13696289062
1429.61767578125
1429.13696289062
1429.13696289062
1428.17578125
1428.17578125
1427.69506835938
1427.69506835938
1427.69506835938
1427.21459960938
1426.73388671875
1425.7724609375
1425.29174804688
1425.29174804688
1424.81127929688
1425.29174804688
1425.7724609375
1425.29174804688
1425.7724609375
1425.7724609375
1425.7724609375
1426.25317382812
1426.73388671875
1427.21459960938
1427.21459960938
1427.69506835938
1428.17578125
1428.65649414062
1429.13696289062
1427.69506835938
1427.21459960938
1426.25317382812
1424.81127929688
1425.29174804688
1425.7724609375
1426.25317382812
1426.73388671875
1426.25317382812
1426.73388671875
1426.25317382812
1426.25317382812
1426.25317382812
1426.25317382812
1426.25317382812
1426.73388671875
1426.73388671875
1424.81127929688
1425.7724609375
1426.25317382812
1426.73388671875
1427.69506835938
1429.61767578125
1430.09838867188
1430.09838867188
1431.05981445312
1431.54028320312
1432.02099609375
1432.50170898438
1432.50170898438
1432.98217773438
1432.50170898438
1432.98217773438
1432.98217773438
1432.98217773438
1432.50170898438
1432.50170898438
1432.50170898438
1432.50170898438
1433.462890625
1434.42431640625
1434.42431640625
1434.90502929688
1435.38549804688
1435.38549804688
1435.8662109375
1436.82763671875
1436.34716796875
1436.82763671875
1437.30834960938
1437.7890625
1437.7890625
1437.7890625
1437.7890625
1437.7890625
1438.75048828125
1438.75048828125
1438.75048828125
1438.75048828125
1439.23095703125
1440.1923828125
1440.1923828125
1440.6728515625
1441.15356445312
1441.15356445312
1440.6728515625
1439.71166992188
1440.6728515625
1440.1923828125
1439.71166992188
1439.71166992188
1438.75048828125
1437.7890625
1438.26977539062
1438.26977539062
1439.23095703125
1440.6728515625
1441.63427734375
1442.11499023438
1442.595703125
1441.15356445312
1438.26977539062
1436.82763671875
1435.38549804688
1434.42431640625
1434.42431640625
1433.94360351562
1433.462890625
1432.50170898438
1432.02099609375
1431.54028320312
1430.5791015625
1429.61767578125
1429.13696289062
1428.17578125
1428.65649414062
1429.13696289062
1428.17578125
1426.73388671875
1426.25317382812
1427.21459960938
1427.69506835938
1428.17578125
1427.69506835938
1427.69506835938
1428.17578125
1428.17578125
1427.21459960938
1425.7724609375
1424.33056640625
1422.888671875
1422.40795898438
1421.92724609375
1421.92724609375
1421.44653320312
1420.96606445312
1420.00463867188
1417.12060546875
1412.31396484375
1410.8720703125
1409.43017578125
1408.46875
1407.50756835938
1406.0654296875
1403.662109375
1401.73950195312
1400.29760742188
1399.81689453125
1399.33618164062
1399.81689453125
1399.81689453125
1399.81689453125
1399.33618164062
1397.89428710938
1398.85546875
1399.81689453125
1400.77807617188
1400.29760742188
1400.77807617188
1399.81689453125
1398.37475585938
1397.41357421875
1397.89428710938
1396.93286132812
1396.93286132812
1396.93286132812
1397.89428710938
1397.41357421875
1396.93286132812
1396.45239257812
1395.49096679688
1395.01025390625
1394.52954101562
1395.01025390625
1396.45239257812
1395.9716796875
1395.9716796875
1395.9716796875
1396.45239257812
1396.93286132812
1397.41357421875
1396.93286132812
1397.41357421875
1398.37475585938
1398.85546875
1400.29760742188
1402.21997070312
1402.21997070312
1402.70068359375
1404.14306640625
1405.10424804688
1406.0654296875
1406.0654296875
1407.02685546875
1407.98828125
1407.98828125
1408.46875
1407.98828125
1408.46875
1408.94946289062
1409.43017578125
1408.94946289062
1408.94946289062
1412.31396484375
1411.35278320312
1409.91064453125
1407.98828125
1406.54614257812
1405.10424804688
1403.18139648438
1402.70068359375
1401.73950195312
1400.77807617188
1401.2587890625
1402.70068359375
1403.18139648438
1403.18139648438
1404.14306640625
1405.5849609375
1406.54614257812
1406.54614257812
1406.54614257812
1405.5849609375
1404.14306640625
1404.14306640625
1404.14306640625
1401.2587890625
1399.33618164062
1395.9716796875
1395.01025390625
1395.01025390625
1395.49096679688
1394.52954101562
1395.01025390625
1395.01025390625
1394.04907226562
1390.20385742188
1389.24243164062
1388.76196289062
1388.28125
1390.20385742188
1390.20385742188
1389.24243164062
1390.20385742188
1390.20385742188
1389.24243164062
1386.8388671875
1385.39697265625
1384.91650390625
1383.47436523438
1382.51318359375
1381.5517578125
1379.1484375
1375.78393554688
1373.861328125
1371.9384765625
1369.53540039062
1369.53540039062
1368.09326171875
1368.09326171875
1368.57397460938
1370.01586914062
1370.01586914062
1370.49658203125
1370.97729492188
1371.45776367188
1372.90014648438
1373.380859375
1372.90014648438
1372.90014648438
1373.861328125
1375.30322265625
1375.30322265625
1375.30322265625
1375.30322265625
1374.34204101562
1376.2646484375
1376.2646484375
1376.74536132812
1376.2646484375
1378.18725585938
1377.22607421875
1378.18725585938
1378.66796875
1377.70654296875
1378.18725585938
1377.70654296875
1376.2646484375
1374.82275390625
1374.34204101562
1373.861328125
1372.90014648438
1370.49658203125
1368.57397460938
1366.6513671875
1365.20947265625
1360.40283203125
1357.99975585938
1355.11547851562
1353.19287109375
1352.2314453125
1352.2314453125
1353.67358398438
1352.71215820312
1353.67358398438
1354.154296875
1354.634765625
1353.19287109375
1350.78955078125
1347.90576171875
1350.78955078125
1353.67358398438
1347.90576171875
1345.02172851562
1343.09912109375
1343.09912109375
1344.541015625
1340.69580078125
1342.13793945312
1341.6572265625
1340.69580078125
1340.21533203125
1339.25366210938
1339.734375
1336.36987304688
1333.00512695312
1331.56323242188
1330.60205078125
1330.12133789062
1327.71801757812
1323.39208984375
1321.46923828125
1319.546875
1316.66284179688
1315.22094726562
1313.29833984375
1310.89501953125
1308.01123046875
1303.68505859375
1301.28173828125
1300.80102539062
1296.95581054688
1295.99462890625
1295.99462890625
1295.51391601562
1295.033203125
1295.51391601562
1296.47534179688
1292.63012695312
1289.26513671875
1285.90063476562
1284.45874023438
1284.45874023438
1283.0166015625
1279.17138671875
1276.28759765625
1275.806640625
1274.36474609375
1272.9228515625
1271.96142578125
1269.55834960938
1267.63549804688
1267.15502929688
1266.67431640625
1265.71313476562
1264.75170898438
1264.27099609375
1263.79028320312
1263.30981445312
1261.86791992188
1261.38720703125
1260.90649414062
1261.86791992188
1260.90649414062
1260.42578125
1258.5029296875
1259.94482421875
1259.46435546875
1258.5029296875
1258.0224609375
1259.46435546875
1258.98364257812
1258.0224609375
1257.06103515625
1256.099609375
1255.13842773438
1254.17724609375
1253.2158203125
1251.77392578125
1251.29321289062
1250.33203125
1248.4091796875
1246.96728515625
1246.48681640625
1246.00610351562
1244.56396484375
1243.12182617188
1242.64135742188
1241.67993164062
1241.19921875
1240.71850585938
1240.23803710938
1239.75732421875
1238.3154296875
1238.3154296875
1238.3154296875
1237.83471679688
1236.87329101562
1236.87329101562
1237.35400390625
1236.39282226562
1235.43139648438
1235.912109375
1236.39282226562
1235.912109375
1235.912109375
1234.95092773438
1233.98950195312
1233.02807617188
1232.06689453125
1232.06689453125
1230.625
1230.14428710938
1229.66357421875
1229.18286132812
1228.2216796875
1226.77954101562
1225.33740234375
1224.85693359375
1224.37622070312
1223.8955078125
1223.4150390625
1222.45361328125
1221.97290039062
1220.53100585938
1221.01171875
1220.53100585938
1220.05029296875
1220.05029296875
1219.56982421875
1219.56982421875
1219.08911132812
1219.56982421875
1218.6083984375
1218.6083984375
1218.6083984375
1217.64697265625
1217.64697265625
1217.16650390625
1217.16650390625
1216.68579101562
1216.205078125
1213.8017578125
1212.35986328125
1211.87915039062
1211.3984375
1209.95629882812
1208.9951171875
1208.51440429688
1207.55322265625
1207.07250976562
1206.591796875
1205.63061523438
1206.11108398438
1205.14990234375
1204.66918945312
1204.66918945312
1206.11108398438
1208.9951171875
1209.47583007812
1208.9951171875
1208.51440429688
1207.07250976562
1207.55322265625
1207.07250976562
1206.591796875
1206.11108398438
1207.07250976562
1207.07250976562
1206.591796875
1205.63061523438
1204.66918945312
1203.22729492188
1202.74658203125
1204.66918945312