1834.592896
001
Flag, Blue
2289.108643
002
Flag, Blue
2432.227783
003
Flag, Blue
2623.806396
004
Flag, Blue
Traccia corrente: 06 APR 2012 07:44
Traccia corrente: 06 APR 2012 07:44
1850.190063
1847.310059
1843.469971
1840.100098
1836.739990
1833.849976
1831.930054
1830.010010
1828.559937
1827.599976
1827.599976
1827.599976
1827.119995
1827.599976
1827.599976
1827.119995
1827.119995
1827.599976
1827.599976
1827.599976
1827.119995
1827.119995
1827.119995
1823.279907
1828.079956
1827.119995
1827.599976
1827.119995
1830.489990
1826.640015
1827.119995
1826.640015
1826.640015
1826.640015
1826.159912
1826.640015
1827.119995
1827.119995
1827.119995
1826.640015
1827.119995
1826.159912
1826.640015
1826.159912
1825.679932
1826.640015
1826.640015
1826.640015
1826.640015
1826.640015
1826.159912
1826.159912
1826.159912
1825.199951
1825.199951
1825.199951
1824.240112
1821.840088
1818.949951
1817.029907
1816.069946
1815.109985
1815.589966
1815.589966
1816.069946
1814.149902
1810.300049
1809.819946
1809.819946
1808.380005
1808.380005
1805.489990
1805.010010
1804.530029
1805.010010
1805.010010
1805.010010
1804.530029
1804.530029
1803.570068
1803.089966
1804.530029
1804.530029
1804.530029
1804.530029
1804.530029
1805.010010
1805.970093
1808.380005
1808.859985
1811.260010
1812.219971
1815.109985
1815.589966
1815.109985
1815.109985
1816.069946
1817.510010
1817.029907
1817.510010
1817.510010
1818.469971
1818.949951
1819.429932
1819.910034
1820.869995
1821.349976
1820.869995
1822.320068
1822.800049
1824.240112
1824.719971
1823.279907
1823.279907
1823.279907
1823.759888
1823.759888
1822.320068
1822.800049
1823.279907
1822.800049
1822.800049
1823.759888
1824.240112
1823.759888
1823.759888
1823.279907
1822.800049
1823.759888
1824.240112
1824.240112
1823.759888
1824.240112
1824.240112
1826.159912
1828.079956
1829.050049
1829.050049
1830.010010
1831.930054
1833.849976
1836.260010
1838.180054
1840.580078
1843.469971
1844.429932
1846.829956
1848.270020
1850.190063
1851.640015
1853.559937
1855.479980
1856.440063
1857.889893
1859.809937
1861.250000
1863.170044
1864.609985
1866.540039
1868.939941
1870.859985
1872.299927
1873.750000
1873.750000
1873.270020
1873.750000
1873.750000
1874.229980
1874.229980
1875.670044
1877.589966
1879.029907
1881.440063
1883.840088
1885.759888
1887.689941
1889.609985
1892.010010
1893.450073
1895.859985
1898.260010
1899.219971
1902.110107
1903.069946
1905.469971
1906.910034
1908.829956
1910.759888
1912.679932
1914.119995
1916.040039
1917.970093
1919.890015
1921.809937
1923.739990
1925.660034
1928.060059
1929.980103
1931.910034
1933.829956
1935.750000
1937.190063
1939.119995
1942.000000
1943.920044
1945.359985
1947.289917
1948.729980
1950.650024
1953.540039
1954.980103
1956.899902
1958.819946
1960.270020
1962.670044
1964.110107
1965.549927
1966.989990
1968.920044
1971.320068
1972.280029
1974.200073
1976.130005
1978.050049
1980.450073
1980.450073
1979.969971
1980.450073
1981.899902
1983.339966
1985.260010
1987.660034
1987.660034
1990.070068
1991.989990
1993.910034
1995.349976
1997.280029
1998.720093
1999.679932
2000.639893
2002.559937
2004.010010
2004.489990
2005.930054
2007.850098
2008.810059
2009.769897
2011.219971
2012.180054
2013.619995
2015.540039
2017.460083
2018.429932
2019.869995
2021.790039
2024.190063
2026.599976
2028.039917
2030.439941
2033.330078
2035.250000
2036.689941
2038.609985
2040.540039
2042.460083
2044.380127
2046.299927
2048.229980
2049.669922
2051.590088
2053.510010
2055.920166
2057.359863
2059.280029
2061.199951
2063.610107
2065.050049
2067.449951
2069.380127
2070.340088
2069.860107
2071.780029
2073.219971
2074.660156
2076.099854
2078.030029
2078.989990
2080.909912
2083.309814
2084.760010
2085.239990
2087.159912
2087.159912
2090.040039
2092.449951
2095.330078
2098.699951
2100.139893
2102.540039
2104.459961
2105.909912
2106.390137
2107.350098
2108.790039
2110.229980
2112.149902
2115.040039
2116.479980
2117.920166
2119.839844
2122.250000
2123.689941
2125.130127
2127.050049
2128.979980
2131.379883
2133.300049
2134.739990
2135.229980
2138.109863
2140.030029
2140.989990
2143.400146
2144.359863
2145.320068
2147.239990
2148.679932
2151.090088
2151.570068
2154.929932
2156.860107
2158.780029
2160.699951
2162.620117
2164.550049
2166.469971
2167.909912
2170.310059
2173.199951
2175.120117
2178.000000
2180.409912
2181.849854
2184.250000
2187.140137
2188.099854
2190.020020
2190.979980
2192.899902
2195.310059
2197.709961
2201.080078
2202.040039
2204.919922
2207.810059
2209.729980
2211.649902
2213.090088
2215.979980
2217.899902
2219.820068
2223.190186
2225.109863
2227.510010
2229.920166
2231.360107
2233.280029
2233.760010
2234.239990
2234.719971
2236.159912
2237.610107
2239.530029
2241.449951
2243.369873
2244.820068
2247.219971
2249.140137
2251.060059
2252.510010
2254.429932
2256.830078
2258.270020
2260.199951
2261.639893
2263.560059
2265.479980
2266.930176
2268.849854
2270.770020
2273.169922
2275.100098
2277.979980
2279.899902
2281.350098
2283.270020
2284.229980
2285.670166
2286.149902
2287.589844
2288.080078
2289.520020
2289.520020
2288.560059
2288.560059
2288.560059
2289.040039
2289.040039
2288.560059
2289.040039
2289.040039
2287.589844
2288.560059
2288.560059
2289.040039
2289.520020
2289.040039
2289.040039
2289.040039
2289.040039
2288.560059
2288.080078
2288.560059
2288.080078
2289.040039
2289.520020
2289.040039
2289.040039
2289.520020
2289.520020
2290.479980
2290.479980
2291.439941
2290.959961
2290.959961
2291.919922
2290.479980
2290.959961
2289.520020
2290.479980
2290.479980
2290.479980
2290.959961
2289.520020
2288.080078
2288.560059
2288.560059
2288.080078
2287.589844
2287.109863
2286.149902
2286.149902
2287.109863
2286.629883
2286.629883
2288.080078
2288.080078
2287.109863
2286.629883
2286.149902
2286.629883
2286.629883
2287.109863
2288.560059
2290.000000
2291.919922
2293.360107
2293.360107
2294.319824
2296.250000
2298.169922
2299.610107
2300.570068
2302.010010
2303.939941
2305.379883
2306.820068
2307.780029
2309.219971
2310.189941
2312.589844
2314.989990
2316.429932
2317.400146
2318.360107
2319.319824
2320.280029
2321.719971
2323.159912
2323.159912
2323.159912
2325.090088
2327.010010
2328.930176
2330.369873
2332.300049
2333.260010
2334.699951
2336.620117
2337.580078
2340.469971
2340.469971
2341.429932
2342.870117
2344.790039
2346.719971
2347.199951
2349.119873
2350.080078
2351.520020
2351.520020
2352.000000
2352.959961
2353.930176
2354.889893
2357.290039
2358.729980
2359.689941
2361.620117
2363.059814
2364.020020
2365.459961
2367.379883
2368.350098
2370.270020
2372.189941
2372.670166
2373.629883
2375.070068
2376.520020
2377.959961
2378.919922
2381.320068
2383.250000
2383.250000
2384.689941
2386.610107
2388.050049
2389.969971
2391.899902
2393.820068
2395.739990
2397.179932
2399.109863
2401.030029
2401.989990
2404.389893
2405.840088
2405.360107
2406.320068
2407.760010
2409.199951
2410.159912
2412.090088
2414.010010
2415.449951
2417.369873
2417.369873
2417.849854
2419.780029
2420.739990
2422.179932
2423.620117
2424.100098
2426.500000
2427.949951
2429.389893
2431.790039
2433.709961
2433.709961
2433.229980
2433.709961
2433.229980
2433.709961
2434.199951
2434.679932
2435.159912
2436.119873
2437.080078
2437.560059
2439.479980
2439.959961
2441.410156
2442.849854
2444.770020
2446.209961
2448.129883
2447.649902
2447.649902
2448.129883
2449.100098
2448.620117
2449.100098
2452.459961
2453.899902
2453.899902
2454.379883
2455.340088
2454.379883
2457.270020
2460.150146
2463.040039
2464.000000
2465.439941
2466.880127
2467.360107
2470.239990
2470.239990
2471.689941
2473.129883
2474.090088
2474.570068
2474.090088
2476.489990
2477.939941
2479.859863
2481.780029
2483.219971
2485.630127
2488.030029
2487.550049
2490.429932
2490.909912
2490.909912
2491.869873
2492.360107
2495.239990
2495.719971
2497.640137
2497.159912
2497.640137
2500.050049
2502.449951
2503.409912
2504.849854
2506.769775
2508.219971
2510.620117
2511.580078
2513.020020
2514.949951
2515.429932
2517.350098
2518.790039
2519.750000
2522.159912
2524.080078
2526.479980
2528.889893
2530.329834
2532.250244
2532.729980
2532.250244
2533.689941
2533.689941
2536.580078
2538.019775
2540.419922
2542.340088
2544.270020
2546.189941
2548.110107
2551.000000
2553.400146
2554.840088
2556.280029
2558.209961
2560.130127
2562.050049
2563.010010
2565.899902
2567.339844
2569.260010
2572.629883
2572.139893
2572.139893
2573.110107
2569.739990
2570.219971
2573.590088
2573.110107
2573.110107
2575.029785
2575.990234
2578.390137
2581.280029
2584.159912
2584.159912
2584.159912
2584.639893
2586.080078
2587.040039
2587.530029
2589.929932
2591.370117
2591.370117
2592.329834
2593.770020
2594.739990
2595.219971
2598.100098
2598.580078
2600.020020
2601.949951
2604.830078
2604.349854
2604.349854
2606.270020
2605.310059
2607.229980
2605.310059
2604.349854
2605.310059
2605.790039
2608.189941
2607.709961
2608.670166
2609.159912
2611.560059
2612.520020
2612.520020
2609.639893
2610.600098
2611.560059
2612.039795
2613.959961
2614.439941
2616.850098
2617.330078
2619.730225
2621.169922
2622.609863
2623.090088
2624.540039
2624.540039
2625.499756
2625.499756
2625.499756
2625.979980
2624.060059
2622.609863
2623.090088
2625.020020
2625.020020
2625.499756
2625.979980
2626.460205
2625.020020
2623.580078
2625.499756
2625.979980
2625.979980
2624.060059
2625.020020
2624.540039
2625.020020
2624.540039
2624.540039
2623.580078
2624.540039
2624.540039
2625.499756
2624.060059
2622.609863
2624.540039
2625.979980
2625.020020
2626.460205
2626.460205
2625.499756
2625.979980
2627.899902
2625.499756
2625.979980
2624.540039
2625.499756
2625.020020
2625.020020
2625.020020
2625.499756
2624.540039
2624.540039
2625.020020
2624.540039
2625.020020
2624.540039
2624.540039
2625.499756
2625.020020
2625.020020
2624.540039
2625.020020
2625.020020
2625.499756
2625.020020
2625.979980
2626.460205
2626.460205
2626.939941
2627.420166
2626.939941
2626.939941
2626.939941
2626.939941
2625.979980
2623.090088
2620.209961
2616.850098
2613.479980
2610.119873
2610.600098
2610.119873
2608.670166
2608.670166
2608.670166
2606.750000
2602.910156
2600.980225
2600.980225
2600.980225
2600.980225
2600.500000
2600.500000
2600.500000
2600.020020
2600.020020
2599.540039
2598.580078
2598.100098
2598.580078
2598.580078
2598.100098
2599.060059
2598.580078
2598.100098
2594.739990
2591.370117
2590.410156
2588.010010
2585.120117
2583.680176
2583.199951
2582.239990
2578.869873
2576.469971
2575.510010
2572.139893
2572.139893
2570.699951
2567.339844
2567.339844
2567.820068
2567.339844
2567.820068
2566.379883
2561.569824
2556.280029
2552.919922
2546.670166
2546.670166
2547.149902
2547.149902
2546.670166
2547.149902
2547.630127
2547.630127
2547.630127
2547.630127
2547.149902
2546.189941
2541.380127
2535.610107
2534.169922
2534.650146
2534.650146
2535.610107
2535.610107
2535.129883
2535.610107
2535.129883
2530.329834
2527.439941
2523.599854
2518.310059
2511.580078
2508.219971
2502.449951
2499.079834
2493.320068
2488.989990
2488.510010
2485.630127
2482.260010
2480.820068
2480.820068
2480.340088
2481.300049
2481.300049
2482.260010
2482.260010
2482.260010
2483.699951
2482.739990
2479.859863
2475.530029
2472.169922
2468.800049
2465.919922
2462.550049
2459.189941
2454.859863
2451.020020
2451.500000
2447.649902
2448.620117
2448.620117
2443.810059
2435.639893
2430.830078
2429.870117
2427.469971
2423.140137
2422.179932
2419.780029
2416.410156
2416.890137
2416.890137
2416.410156
2415.929932
2415.449951
2414.489990
2411.600098
2411.119873
2409.199951
2402.949951
2400.070068
2400.070068
2395.739990
2393.820068
2389.489990
2384.689941
2379.400146
2377.959961
2377.000000
2372.670166
2367.379883
2364.500000
2362.100098
2362.100098
2362.100098
2361.620117
2361.140137
2359.689941
2358.250000
2355.369873
2351.040039
2346.719971
2342.870117
2337.100098
2334.219971
2329.410156
2328.930176
2326.530029
2325.570068
2323.159912
2323.639893
2323.639893
2323.159912
2322.679932
2319.319824
2316.429932
2310.189941
2305.860107
2306.340088
2304.899902
2300.570068
2297.689941
2298.169922
2298.649902
2298.649902
2298.169922
2298.649902
2293.840088
2290.479980
2288.080078
2286.149902
2286.149902
2283.270020
2278.939941
2275.100098
2272.209961
2270.770020
2266.930176
2266.930176
2265.479980
2265.959961
2265.479980
2265.000000
2265.479980
2265.959961
2265.959961
2264.520020
2262.119873
2259.239990
2257.310059
2255.870117
2254.429932
2248.660156
2244.820068
2241.930176
2237.610107
2234.239990
2235.199951
2234.239990
2228.949951
2224.629883
2220.780029
2218.379883
2218.379883
2212.610107
2209.729980
2205.400146
2204.439941
2204.439941
2204.439941
2203.959961
2200.109863
2199.629883
2195.310059
2191.459961
2188.579834
2184.729980
2180.889893
2177.520020
2176.560059
2177.040039
2176.560059
2175.120117
2171.760010
2171.270020
2171.270020
2169.830078
2169.830078
2168.870117
2167.429932
2165.030029
2164.550049
2163.579834
2163.579834
2163.579834
2164.550049
2165.030029
2165.510010
2164.550049
2165.030029
2160.699951
2156.860107
2155.409912
2150.130127
2150.130127
2150.610107
2149.159912
2149.159912
2143.880127
2142.920166
2137.629883
2136.669922
2132.820068
2131.379883
2131.379883
2131.860107
2130.899902
2128.500000
2121.290039
2121.770020
2116.959961
2113.600098
2108.790039
2104.459961
2101.579834
2095.810059
2090.520020
2085.239990
2082.350098
2081.870117
2081.390137
2081.390137
2081.390137
2081.870117
2080.429932
2080.429932
2079.949951
2077.550049
2073.219971
2068.409912
2065.050049
2061.199951
2058.320068
2055.439941
2050.629883
2047.260010
2044.380127
2041.020020
2037.650024
2038.130005
2034.769897
2030.439941
2026.599976
2026.599976
2021.310059
2019.869995
2019.390015
2017.940063
2017.460083
2012.660034
2008.810059
2005.930054
2005.450073
2003.039917
2000.639893
1999.679932
1999.679932
2000.639893
2000.639893
1999.679932
1996.800049
1994.390015
1994.390015
1994.390015
1989.099976
1984.780029
1984.780029
1979.969971
1980.450073
1979.010010
1975.169922
1971.800049
1970.359985
1966.989990
1962.670044
1957.859985
1957.380005
1957.380005
1955.460083
1952.089966
1950.650024
1943.920044
1944.880005
1942.479980
1941.520020
1940.559937
1941.040039
1940.559937
1939.119995
1936.229980
1934.310059
1934.310059
1929.020020
1929.020020
1925.180054
1921.330078
1920.369873
1917.489990
1917.970093
1917.970093
1917.970093
1917.489990
1917.010010
1914.119995
1913.159912
1907.390015
1901.629883
1900.660034
1897.780029
1890.089966
1890.570068
1891.050049
1890.089966
1886.720093
1883.840088
1880.959961
1879.029907
1875.670044
1875.670044
1873.270020
1867.980103
1867.499878
1864.130005
1858.849976
1855.000000
1854.520020
1854.520020
1854.520020
1854.520020
1855.479980
1855.000000
1851.640015
1849.229980
1844.910034
1843.949951
1838.660034
1835.770020
1832.889893
1828.079956
1824.240112
1824.240112
1824.719971
1825.199951
1825.679932
1826.159912
1823.279907
1820.390015
1815.589966
1815.589966
1813.660034
1812.700073
1812.700073
1811.739990
1808.859985
1808.859985
1808.380005
1808.859985
1809.339966
1808.380005
1807.419922
1806.939941
1805.970093
1805.010010
1805.010010
1805.010010
1805.010010
1804.530029
1804.530029
1804.050049
1804.530029
1804.530029
1804.530029
1804.530029
1804.050049
1804.530029
1803.570068
1804.530029
1804.530029
1804.530029
1804.050049
1804.530029
1804.530029
1804.050049
1804.530029
1804.530029
1805.010010
1804.530029
1804.050049
1804.050049
1804.050049
1804.530029
1804.530029
1804.530029
1804.530029
1805.010010
1805.010010
1805.010010
1805.489990
1805.010010
1806.939941
1806.450073
1806.450073
1807.419922
1808.380005
1809.339966
1810.300049
1810.780029
1812.700073
1812.700073
1814.630127
1815.589966
1816.549927
1817.029907
1817.989990
1817.989990
1817.510010
1817.510010
1819.429932
1821.349976
1822.800049
1825.199951
1825.199951
1825.199951
1825.199951
1824.240112
1824.719971