trubbio_a
Traccia corrente: 17 AGO 2009 09:45
806.200012
806.679993
806.679993
807.640015
808.130005
809.089966
809.570007
812.930054
817.260010
821.100037
824.470032
828.789978
832.640015
836.959961
840.330017
845.140015
848.500000
852.830017
856.670044
859.560059
863.880005
867.730042
871.570007
875.419983
878.779968
882.630005
886.470032
890.800049
894.640015
898.010010
901.369995
905.700012
909.540039
913.389954
916.750000
919.640015
923.000061
925.889954
929.729980
933.580017
936.940002
941.270020
945.109985
949.440002
954.250000
958.570007
963.859985
967.219971
970.589966
974.429993
977.800049
981.640015
985.489990
989.329956
993.659973
997.020020
1001.829956
1006.159973
1011.929993
1016.729980
1022.020020
1025.859985
1029.229980
1032.589966
1035.959961
1039.799927
1043.169922
1047.010010
1050.380005
1054.219971
1059.030029
1062.390015
1066.719971
1070.569946
1075.369995
1079.699951
1084.500000
1087.390015
1091.229980
1096.039917
1099.400024
1102.770020
1106.130005
1111.420044
1115.270020
1118.630005
1122.479980
1125.839966
1130.169922
1133.050049
1136.900024
1139.780029
1143.140015
1147.950073
1151.320068
1156.119995
1159.969971
1165.260010
1166.219971
1171.020020
1175.349976
1179.670044
1183.520020
1188.329956
1193.130005
1196.979980
1202.270020
1206.109985
1211.400024
1215.719971
1219.089966
1223.420044
1226.779907
1229.660034
1233.989990
1237.349976
1240.239990
1245.530029
1248.890015
1253.219971
1256.579956
1261.389893
1264.750000
1268.600098
1272.439941
1275.810059
1280.610107
1284.459961
1289.750000
1293.589966
1298.399902
1302.719971
1308.010010
1311.859985
1317.140015
1320.989990
1324.830078
1328.199951
1331.560059
1335.890015
1338.770020
1342.619995
1344.540039
1348.390015
1352.229980
1356.080078
1358.960083
1362.810059
1366.650024
1370.500000
1373.859985
1376.750000
1381.069946
1385.399902
1388.280029
1392.130005
1394.529907
1395.969971
1400.300049
1403.179932
1407.030029
1410.869995
1414.239990
1418.560059
1421.929932
1425.770020
1429.139893
1432.500000
1435.869995
1439.229980
1443.080078
1446.919922
1450.290039
1453.650024
1456.529907
1457.979980
1463.260010
1469.030029
1473.359985
1479.130005
1483.449951
1489.700073
1492.579956
1496.910034
1500.269897
1506.040039
1510.849976
1513.729980
1518.059937
1521.420044
1524.310059
1527.669922
1532.000000
1535.360107
1538.250000
1543.050049
1546.420044
1549.300049
1552.669922
1557.469971
1563.719971
1568.530029
1571.890015
1575.260010
1578.620117
1583.430054
1586.790039
1590.160034
1594.960083
1598.329956
1602.170044
1606.500000
1609.859985
1615.149902
1619.960083
1623.799927
1628.609985
1632.459961
1637.739990
1641.589966
1646.400024
1650.719971
1654.570068
1656.010010
1659.369995
1660.809937
1660.809937
1663.219971
1666.580078
1669.469971
1671.869995
1671.390015
1674.270020
1677.640015
1680.520020
1683.409912
1683.890015
1684.369995
1684.369995
1685.809937
1689.170044
1689.650024
1690.140015
1692.059937
1693.019897
1694.459961
1695.419922
1695.419922
1695.900024
1696.380005
1696.380005
1698.790039
1702.149902
1705.040039
1708.400024
1711.279907
1714.650024
1716.089966
1719.459961
1722.339966
1725.700073
1728.589966
1731.949951
1734.840088
1737.239990
1740.599976
1743.489990
1746.369995
1749.260010
1750.700073
1752.619995
1754.539917
1756.469971
1757.910034
1758.869995
1761.750000
1763.199951
1764.640015
1766.559937
1768.479980
1768.959961
1770.409912
1774.250000
1775.689941
1777.609985
1779.060059
1781.459961
1784.819946
1786.750000
1788.670044
1791.549927
1794.920044
1797.800049
1798.759888
1799.240112
1799.729980
1801.650024
1803.089966
1803.570068
1804.050049
1806.939941
1807.419922
1807.900024
1808.859985
1810.300049
1812.219971
1815.109985
1817.989990
1821.349976
1824.240112
1827.599976
1830.489990
1833.849976
1836.739990
1840.100098
1843.469971
1846.829956
1850.190063
1853.079956
1855.479980
1858.849976
1859.809937
1861.729980
1863.650024
1864.609985
1867.019897
1867.019897
1868.939941
1871.339966
1871.339966
1871.819946
1873.750000
1876.150024
1879.029907
1881.440063
1884.320068
1887.209961
1889.130005
1892.010010
1895.380005
1898.260010
1899.699951
1901.140015
1904.029907
1904.989990
1905.949951
1909.320068
1909.800049
1910.280029
1909.800049
1913.159912
1916.530029
1919.410034
1921.809937
1924.699951
1928.060059
1929.980103
1931.910034
1935.270020
1938.640015
1939.599976
1942.959961
1945.850098
1948.250000
1951.130005
1953.540039
1954.980103
1957.859985
1960.750000
1963.150024
1966.029907
1967.479980
1970.840088
1972.280029
1974.689941
1976.609985
1979.489990
1981.410034
1983.339966
1986.219971
1988.140015
1991.029907
1991.989990
1992.949951
1995.829956
1997.760010
2000.639893
2002.559937
2003.039917
2005.930054
2008.810059
2010.250000
2013.140015
2016.020020
2017.460083
2019.869995
2021.310059
2024.670044
2026.599976
2029.479980
2031.880005
2034.769897
2037.650024
2040.050049
2042.940063
2045.819946
2047.750000
2050.629883
2053.510010
2053.510010
2056.879883
2059.760010
2060.719971
2056.879883
2053.989990
2050.149902
2048.229980
2045.339966
2043.419922
2041.020020
2037.169922
2032.359985
2029.479980
2028.039917
2024.670044
2024.670044
2023.709961
2023.229980
2018.910034
2016.500000
2014.580078
2014.580078
2014.099976
2011.699951
2009.769897
2007.850098
2005.450073
2003.520020
2003.039917
2001.119995
1998.239868
1994.869995
1991.510010
1989.099976
1985.739990
1984.299927
1980.450073
1979.010010
1975.650024
1972.760010
1971.320068
1967.479980
1967.479980
1965.070068
1962.670044
1959.299927
1956.419922
1953.060059
1950.169922
1948.729980
1943.920044
1940.079956
1936.229980
1932.869995
1929.020020
1925.180054
1921.809937
1918.930054
1917.489990
1915.079956
1911.240112
1907.869995
1904.510010
1900.660034
1897.299927
1893.930054
1893.450073
1892.970093
1889.130005
1886.240112
1882.880005
1880.479980
1878.549927
1877.110107
1878.549927
1879.510010
1880.959961
1882.400024
1882.880005
1885.759888
1888.650024
1888.650024
1891.050049
1891.050049
1891.050049
1889.130005
1888.170044
1887.689941
1883.359985
1881.920044
1879.029907
1875.670044
1874.710083
1871.819946
1868.459961
1865.089966
1862.209961
1859.329956
1856.440063
1857.889893
1859.329956
1856.440063
1853.079956
1850.190063
1846.349976
1845.390015
1843.949951
1842.019897
1842.019897
1841.060059
1839.619995
1835.770020
1832.889893
1829.050049
1825.679932
1824.240112
1820.869995
1818.949951
1815.589966
1812.700073
1810.780029
1809.339966
1808.380005
1806.450073
1802.130005
1799.240112
1795.880005
1795.400024
1795.400024
1793.479980
1792.520020
1789.629883
1789.149902
1787.230103
1784.339966
1781.939941
1779.060059
1777.130005
1775.209961
1773.289917
1769.440063
1769.440063
1765.599976
1764.640015
1761.270020
1758.390015
1755.019897
1754.539917
1753.580078
1749.739990
1747.809937
1746.849976
1745.409912
1743.489990
1741.079956
1740.599976
1737.239990
1734.360107
1730.989990
1730.030029
1727.149902
1723.780029
1722.339966
1721.380005
1718.010010
1715.130005
1714.170044
1712.729980
1708.400024
1706.960083
1706.479980
1704.549927
1700.710083
1700.230103
1697.339966
1695.419922
1694.459961
1692.059937
1691.580078
1690.619873
1690.619873
1689.650024
1689.170044
1689.170044
1690.140015
1691.580078
1690.140015
1686.770020
1685.329956
1686.289917
1687.729980
1688.209961
1685.329956
1685.329956
1683.890015
1679.560059
1678.119995
1676.199951
1671.390015
1670.910034
1667.539917
1664.660034
1661.300049
1659.849976
1656.970093
1656.010010
1652.640015
1651.679932
1651.679932
1651.199951
1650.239990
1651.199951
1650.239990
1651.679932
1650.239990
1650.239990
1649.760010
1649.760010
1650.719971
1652.640015
1652.640015
1653.599976
1653.599976
1652.160034
1648.799927
1644.469971
1641.109985
1640.149902
1638.700073
1635.339966
1633.900024
1634.380005
1635.339966
1635.819946
1636.300049
1634.859985
1634.380005
1632.939941
1628.609985
1625.729980
1624.770020
1623.799927
1620.920044
1618.040039
1616.589966
1616.109985
1615.149902
1614.189941
1611.310059
1607.939941
1604.579956
1604.579956
1602.660034
1600.729980
1598.329956
1594.960083
1592.560059
1588.719971
1586.310059
1584.390015
1581.510010
1578.139893
1576.700073
1575.260010
1571.409912
1569.490112
1567.570068
1566.609985
1563.239990
1559.879883
1556.510010
1553.630005
1550.260010
1548.820068
1545.459961
1543.530029
1541.130005
1539.690063
1539.209961
1536.799927
1533.440063
1532.479980
1529.109985
1525.750122
1524.310059
1522.869995
1521.420044
1519.500000
1518.059937
1517.579956
1515.659912
1511.809937
1508.449951
1505.560059
1505.079956
1502.199951
1501.239990
1497.390015
1493.550049
1490.180054
1487.300049
1486.339966
1485.849976
1482.969971
1482.009888
1481.050049
1479.609985
1478.650024
1477.199951
1475.760010
1474.319946
1475.760010
1476.239990
1475.760010
1475.760010
1476.719971
1474.799927
1471.440063
1467.589966
1466.630005
1464.709961
1463.739990
1463.260010
1462.300049
1461.339966
1457.500000
1457.020020
1454.130005
1454.130005
1452.209961
1448.359985
1445.000000
1441.150024
1439.709961
1438.750000
1437.789917
1433.939941
1433.939941
1430.099976
1426.729980
1422.890015
1421.929932
1420.969971
1418.080078
1415.680054
1414.239990
1413.760010
1411.830078
1411.830078
1411.350098
1410.869995
1410.869995
1410.869995
1411.350098
1411.350098
1410.869995
1408.950073
1408.469971
1405.099976
1401.739868
1401.260010
1399.340088
1396.449951
1393.570068
1391.650024
1388.280029
1387.319946
1383.960083
1380.589966
1377.229980
1377.229980
1375.780029
1372.420044
1368.570068
1367.610107
1365.210083
1364.729980
1360.399902
1359.919922
1359.919922
1357.520020
1354.150024
1352.709961
1350.789917
1349.350098
1345.979980
1343.579956
1340.699951
1339.250000
1336.369995
1333.010010
1329.160034
1325.799927
1325.309937
1320.989990
1317.140015
1314.259888
1311.380005
1309.449951
1306.089966
1303.199951
1302.719971
1301.280029
1298.399902
1296.480103
1292.630005
1290.709961
1287.340088
1285.900024
1285.420044
1281.090088
1276.770020
1276.290039
1275.810059
1274.849976
1272.919922
1269.080078
1267.160034
1263.789917
1260.430054
1259.940063
1260.910034
1260.430054
1260.430054
1258.979980
1257.059937
1253.699951
1250.810059
1250.329956
1247.450073
1245.530029
1245.530029
1242.640015
1241.679932
1239.760010
1238.800049
1236.390015
1234.469971
1230.619995
1227.260010
1225.820068
1223.420044
1221.969971
1221.489990
1215.719971
1209.959961
1205.630005
1201.300049
1197.939941
1194.580078
1192.170044
1188.329956
1186.880005
1184.959961
1182.560059
1180.640015
1179.190063
1177.270020
1176.309937
1171.979980
1168.619995
1164.770020
1161.890015
1159.010010
1159.010010
1156.599976
1156.599976
1156.599976
1157.560059
1159.969971
1156.599976
1154.680054
1150.349976
1147.469971
1146.510010
1143.140015
1139.780029
1137.859985
1136.420044
1134.489990
1133.050049
1129.690063
1127.760010
1125.839966
1123.920044
1122.000000
1120.550049
1120.069946
1117.669922
1116.229980
1115.270020
1112.859985
1112.380005
1108.539917
1105.650024
1101.810059
1101.810059
1101.329956
1100.849976
1099.890015
1097.479980
1096.520020
1093.160034
1091.710083
1089.790039
1088.829956
1084.989990
1081.619995
1079.699951
1078.260010
1075.369995
1072.969971
1070.569946
1069.119995
1066.239990
1063.359985
1062.869995
1059.030029
1059.030029
1057.589966
1053.260010
1052.780029
1050.859985
1048.940063
1046.530029
1045.569946
1042.209961
1038.840088
1035.959961
1035.479980
1032.589966
1030.669922
1030.189941
1029.229980
1025.380005
1022.499939
1020.580017
1018.169983
1016.729980
1013.370056
1011.929993
1010.959961
1007.599976
1006.640015
1006.159973
1003.270020
999.910034
996.540039
995.580017
991.740051
990.780029
988.849976
985.970032
985.489990
984.529968
981.159973
977.320007
976.359985
972.989990
970.589966
969.150024
967.219971
963.859985
961.459961
958.089966
954.250000
952.799988
950.400024
948.479980
946.070007
943.670044
940.309998
937.900024
934.540039
933.100037
931.650024
930.210022
930.210022
931.170044
932.140015
931.650024
928.289978
927.329956
925.889954
924.450012
922.040039
921.559998
920.119995
919.640015
919.159973
918.200012
915.309998
914.349976
912.430054
909.540039
908.580017
906.659973
903.779968
900.889954
897.530029
896.089966
895.119995
891.279968
889.359985
888.400024
885.510010
884.070007
883.109985
882.630005
879.739990
878.779968
877.340027
873.500000
872.049988
868.689941
865.800049
864.840027
862.440002
860.519958
856.670044
856.670044
855.230042
851.869995
850.900024
849.459961
847.539978
844.660034
843.689941
842.250000
840.330017
837.930054
837.930054
836.000000
835.039978
833.600037
832.640015
830.239990
827.830017
825.430054
823.030029
821.580017
820.140015
818.219971
816.779968
816.779968
815.819946
815.819946
815.819946
815.340027
814.849976
813.889954
812.930054
811.970032