Garmin International
Traccia corrente: 10 GIU 2012 08:21
Yellow
1016.73
1022.98
1022.02
1022.02
1022.02
1021.0599999999999
1021.54
1021.54
1025.8599999999999
1022.5
1024.4200000000001
1025.8599999999999
1026.3399999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1027.79
1030.6700000000001
1032.5899999999999
1032.1099999999999
1032.5899999999999
1034.04
1036.9200000000001
1038.8399999999999
1038.8399999999999
1040.76
1042.21
1044.1300000000001
1046.05
1047.49
1049.4200000000001
1050.8599999999999
1052.78
1054.7
1056.6300000000001
1059.03
1059.51
1061.9100000000001
1063.8399999999999
1065.28
1068.1600000000001
1069.1199999999999
1070.5699999999999
1072.49
1074.4100000000001
1074.8900000000001
1075.8499999999999
1075.3699999999999
1074.4100000000001
1074.4100000000001
1076.8099999999999
1078.26
1080.1800000000001
1082.5799999999999
1084.02
1084.99
1085.47
1085.95
1087.8699999999999
1090.75
1091.71
1093.1600000000001
1094.5999999999999
1097
1098.9200000000001
1100.8499999999999
1102.29
1102.77
1103.25
1105.1700000000001
1107.5799999999999
1109.98
1109.98
1109.98
1110.46
1112.8599999999999
1115.75
1117.6700000000001
1117.6700000000001
1120.0699999999999
1121.52
1123.9200000000001
1126.3199999999999
1129.6900000000001
1131.1300000000001
1132.0899999999999
1134.01
1135.45
1136.9000000000001
1137.8599999999999
1137.3800000000001
1137.8599999999999
1137.3800000000001
1137.3800000000001
1138.3399999999999
1138.8199999999999
1139.78
1140.26
1141.7
1142.6600000000001
1141.7
1142.1800000000001
1143.6300000000001
1144.1099999999999
1144.5899999999999
1145.0699999999999
1146.03
1146.51
1149.3900000000001
1149.3900000000001
1152.76
1153.24
1154.6800000000001
1153.24
1155.6400000000001
1158.05
1160.9300000000001
1162.8499999999999
1164.29
1167.6600000000001
1168.6199999999999
1171.02
1171.5
1174.3900000000001
1176.79
1178.23
1179.6700000000001
1183.04
1183.04
1184
1185.4400000000001
1186.8800000000001
1188.3299999999999
1190.25
1192.1700000000001
1192.1700000000001
1195.0599999999999
1196.98
1198.4200000000001
1198.9000000000001
1200.3399999999999
1200.8199999999999
1202.27
1202.75
1203.71
1204.6700000000001
1204.1900000000001
1205.6300000000001
1209.48
1208.51
1211.4000000000001
1210.9200000000001
1212.8399999999999
1213.3199999999999
1214.76
1217.1700000000001
1218.6099999999999
1221.97
1222.45
1223.9000000000001
1227.74
1229.1800000000001
1230.6199999999999
1232.55
1233.99
1236.3900000000001
1236.3900000000001
1238.8
1240.24
1241.6800000000001
1244.5599999999999
1247.45
1248.8900000000001
1251.77
1251.77
1253.7
1255.1400000000001
1256.0999999999999
1258.02
1259.46
1259.9400000000001
1259.46
1259.46
1259.9400000000001
1259.9400000000001
1258.98
1259.9400000000001
1259.46
1260.9100000000001
1263.3099999999999
1265.71
1266.6700000000001
1268.1199999999999
1268.1199999999999
1269.0799999999999
1271.96
1273.4000000000001
1276.77
1277.73
1280.1300000000001
1282.54
1280.1300000000001
1282.54
1285.4200000000001
1287.3399999999999
1288.78
1289.75
1290.71
1293.1099999999999
1294.55
1295.51
1295.51
1297.4400000000001
1298.8800000000001
1301.28
1301.76
1304.6500000000001
1307.53
1309.45
1312.3399999999999
1311.8599999999999
1311.8599999999999
1313.3
1312.8199999999999
1313.3
1313.78
1313.78
1313.3
1316.1800000000001
1319.0699999999999
1321.95
1323.8699999999999
1326.28
1328.6800000000001
1331.5599999999999
1333.49
1335.4100000000001
1338.29
1340.22
1343.0999999999999
1344.0599999999999
1346.9400000000001
1349.3499999999999
1350.3099999999999
1352.71
1356.0799999999999
1356.0799999999999
1358.96
1361.8399999999999
1364.73
1367.1300000000001
1370.02
1371.9400000000001
1374.3399999999999
1376.75
1379.1500000000001
1382.03
1383.47
1385.4000000000001
1387.8
1390.2
1393.5699999999999
1395.97
1398.3699999999999
1401.74
1404.6199999999999
1407.51
1410.3900000000001
1412.79
1415.6800000000001
1419.04
1420.49
1423.8499999999999
1424.8099999999999
1427.7
1429.6199999999999
1432.98
1434.4200000000001
1435.8699999999999
1438.27
1441.1500000000001
1443.5599999999999
1445.96
1448.3599999999999
1451.25
1453.1700000000001
1456.05
1459.4200000000001
1461.3399999999999
1464.23
1466.6300000000001
1469.99
1471.9200000000001
1474.8
1477.2
1479.6099999999999
1482.97
1484.8900000000001
1487.3
1489.22
1492.5799999999999
1494.51
1497.3900000000001
1498.8299999999999
1502.2
1504.5999999999999
1507.48
1510.3699999999999
1512.29
1515.1800000000001
1517.5799999999999
1519.5
1521.4200000000001
1523.3499999999999
1526.71
1529.5899999999999
1532
1534.8800000000001
1536.8
1540.1700000000001
1542.0899999999999
1542.5699999999999
1543.53
1546.4200000000001
1548.3399999999999
1552.1900000000001
1554.5899999999999
1556.51
1557.95
1560.8399999999999
1563.24
1565.1600000000001
1568.05
1570.9300000000001
1570.9300000000001
1572.8499999999999
1574.3
1575.74
1579.0999999999999
1578.6199999999999
1581.99
1585.3499999999999
1586.3099999999999
1587.75
1590.6400000000001
1593.04
1594.96
1596.8900000000001
1598.8099999999999
1598.3299999999999
1598.8099999999999
1599.29
1599.29
1599.77
1599.77
1600.25
1600.25
1600.25
1600.25
1600.73
1603.1400000000001
1604.5799999999999
1606.98
1610.3499999999999
1613.23
1615.1500000000001
1618.04
1620.9200000000001
1622.8399999999999
1625.73
1627.1700000000001
1630.05
1632.46
1635.3399999999999
1637.74
1639.6700000000001
1641.5899999999999
1644.95
1645.4300000000001
1646.4000000000001
1645.9100000000001
1646.4000000000001
1647.3599999999999
1649.28
1650.72
1651.6800000000001
1653.5999999999999
1655.53
1658.4100000000001
1660.8099999999999
1662.74
1664.1800000000001
1665.6199999999999
1668.51
1669.95
1671.3900000000001
1672.3499999999999
1674.75
1676.6800000000001
1678.5999999999999
1679.5599999999999
1679.5599999999999
1680.04
1680.04
1679.0799999999999
1679.5599999999999
1679.0799999999999
1679.5599999999999
1679.5599999999999
1679.5599999999999
1680.04
1680.04
1680.04
1681
1680.04
1680.04
1680.52
1680.04
1679.5599999999999
1680.04
1680.52
1681.48
1682.9300000000001
1684.3699999999999
1685.3299999999999
1685.3299999999999
1686.77
1687.25
1688.21
1690.1400000000001
1690.6199999999999
1692.0599999999999
1693.02
1694.9400000000001
1695.9000000000001
1697.8299999999999
1699.27
1699.75
1703.1099999999999
1705.04
1706.96
1708.4000000000001
1710.8
1712.73
1715.1300000000001
1717.53
1720.9000000000001
1722.3399999999999
1724.26
1727.1500000000001
1729.55
1732.4300000000001
1733.8800000000001
1735.3199999999999
1735.8
1736.28
1736.76
1737.72
1738.2
1740.5999999999999
1741.5699999999999
1743.49
1745.4100000000001
1746.3699999999999
1748.78
1750.22
1752.1400000000001
1753.5799999999999
1753.5799999999999
1755.02
1757.4300000000001
1759.8299999999999
1762.71
1766.0799999999999
1769.4400000000001
1770.8900000000001
1773.29
1776.6500000000001
1779.0599999999999
1781.46
1784.8199999999999
1785.3099999999999
1787.23
1788.1900000000001
1790.5899999999999
1793.48
1794.9200000000001
1795.8800000000001
1799.24
1801.6500000000001
1803.5699999999999
1805.49
1806.45
1807.9000000000001
1809.8199999999999
1813.1800000000001
1815.5899999999999
1818.47
1819.4300000000001
1821.8399999999999
1822.3199999999999
1823.28
1825.2
1827.5999999999999
1830.01
1831.9300000000001
1833.3699999999999
1835.29
1837.22
1840.5799999999999
1839.6199999999999
1840.5799999999999
1843.95
1846.3499999999999
1849.23
1851.6400000000001
1854.04
1854.04
1856.9200000000001
1858.3699999999999
1860.29
1862.21
1864.1300000000001
1864.1300000000001
1866.0599999999999
1866.54
1867.02
1867.98
1868.46
1868.46
1868.9400000000001
1868.9400000000001
1869.4200000000001
1869.9000000000001
1869.9000000000001
1870.3800000000001
1871.3399999999999
1872.79
1874.71
1875.1900000000001
1877.5899999999999
1878.55
1878.55
1878.55
1877.5899999999999
1877.5899999999999
1877.5899999999999
1878.0699999999999
1877.5899999999999
1879.03
1880.48
1880.48
1881.9200000000001
1882.8800000000001
1882.8800000000001
1883.3599999999999
1885.76
1888.1700000000001
1890.0899999999999
1892.01
1893.45
1893.9300000000001
1893.9300000000001
1894.4200000000001
1894.4200000000001
1894.4200000000001
1895.8599999999999
1896.8199999999999
1898.26
1901.1400000000001
1903.0699999999999
1903.55
1904.99
1907.3900000000001
1908.3499999999999
1908.3499999999999
1907.8699999999999
1910.76
1911.24
1912.2
1912.2
1913.1600000000001
1915.0799999999999
1917.01
1918.9300000000001
1921.3299999999999
1922.77
1925.6600000000001
1927.5799999999999
1929.02
1930.95
1931.9100000000001
1933.3499999999999
1935.75
1938.6400000000001
1940.5599999999999
1942.48
1944.4000000000001
1945.8499999999999
1947.77
1948.73
1950.1700000000001
1951.6099999999999
1953.54
1955.46
1956.9000000000001
1957.8599999999999
1957.8599999999999
1959.3
1959.78
1960.75
1963.6300000000001
1965.55
1967.48
1969.4000000000001
1971.8
1974.2
1975.6500000000001
1976.1300000000001
1978.53
1979.49
1981.9000000000001
1983.8199999999999
1985.74
1987.1800000000001
1989.5899999999999
1991.03
1992.95
1992.47
1991.99
1993.9100000000001
1995.8299999999999
1997.76
2000.6400000000001
2003.04
2004.49
2007.3699999999999
2009.29
2009.29
2009.29
2009.77
2010.25
2010.25
2010.25
2009.77
2009.77
2010.25
2009.77
2010.73
2009.77
2010.73
2011.22
2011.22
2012.1800000000001
2013.1400000000001
2014.5799999999999
2015.0599999999999
2015.0599999999999
2016.02
2018.4300000000001
2020.8299999999999
2022.75
2024.6700000000001
2026.5999999999999
2029
2030.9200000000001
2033.3299999999999
2035.25
2036.6900000000001
2037.6500000000001
2040.05
2040.54
2043.4200000000001
2045.3399999999999
2047.26
2049.1900000000001
2051.1100000000001
2053.9899999999998
2055.4400000000001
2057.8400000000001
2059.2800000000002
2061.6799999999998
2063.6100000000001
2066.0100000000002
2067.9299999999998
2069.3800000000001
2071.7800000000002
2073.2199999999998
2074.6599999999999
2077.0700000000002
2078.9899999999998
2080.9099999999999
2082.3499999999999
2082.8299999999999
2085.2399999999998
2087.1599999999999
2088.5999999999999
2090.52
2092.4499999999998
2093.8899999999999
2096.29
2097.25
2099.6599999999999
2101.0999999999999
2103.02
2105.4200000000001
2107.8299999999999
2110.23
2111.6700000000001
2113.5999999999999
2115.52
2117.4400000000001
2119.3600000000001
2121.29
2122.25
2124.1700000000001
2126.0900000000001
2128.02
2129.46
2131.3800000000001
2132.8200000000002
2134.7399999999998
2137.1500000000001
2139.0700000000002
2140.9899999999998
2142.9200000000001
2145.3200000000002
2145.3200000000002
2147.2399999999998
2149.1599999999999
2151.0900000000001
2152.5300000000002
2147.7199999999998
2153.9699999999998
2153.0100000000002
2153.9699999999998
2155.4099999999999
2157.8200000000002
2158.3000000000002
2159.7399999999998
2160.6999999999998
2162.6199999999999
2164.5500000000002
2165.5100000000002
2166.9499999999998
2168.3899999999999
2170.3099999999999
2171.27
2171.7600000000002
2172.7199999999998
2175.1199999999999
2176.5599999999999
2178
2179.4499999999998
2181.8499999999999
2183.29
2185.21
2187.1399999999999
2188.5799999999999
2190.02
2190.98
2191.9400000000001
2191.9400000000001
2192.4200000000001
2192.9000000000001
2193.8699999999999
2195.3099999999999
2197.23
2199.1500000000001
2201.5599999999999
2203
2204.4400000000001
2206.3600000000001
2208.29
2209.73
2210.6900000000001
2212.6100000000001
2214.0500000000002
2215.98
2216.9400000000001
2218.3800000000001
2220.3000000000002
2221.7399999999998
2223.1900000000001
2225.1100000000001
2227.5100000000002
2228.9499999999998
2230.8800000000001
2231.8400000000001
2232.8000000000002
2232.8000000000002
2233.2800000000002
2232.8000000000002
2233.2800000000002
2233.2800000000002
2233.2800000000002
2232.8000000000002
2231.3600000000001
2230.4000000000001
2227.9899999999998
2226.5500000000002
2224.6300000000001
2223.1900000000001
2221.2600000000002
2219.8200000000002
2217.9000000000001
2215.0100000000002
2213.5700000000002
2213.0900000000001
2211.6500000000001
2209.73
2207.8099999999999
2205.8800000000001
2206.3600000000001
2205.8800000000001
2203.96
2202.04
2201.0799999999999
2199.6300000000001
2197.71
2196.27
2196.27
2196.27
2194.3499999999999
2191.9400000000001
2191.46
2191.46
2190.02
2188.0999999999999
2186.1799999999998
2185.6900000000001
2184.25
2183.77
2183.77
2183.77
2184.25
2184.25
2184.73
2184.73
2186.1799999999998
2186.6599999999999
2188.0999999999999
2189.54
2190.02
2190.02
2191.46
2191.46
2192.9000000000001
2193.8699999999999
2194.3499999999999
2194.8299999999999
2195.3099999999999
2196.75
2196.75
2197.23
2197.23
2197.23
2197.71
2197.71
2197.23
2196.75
2197.71
2198.6700000000001
2201.0799999999999
2202.04
2203.48
2205.4000000000001
2205.8800000000001
2207.8099999999999
2208.77
2210.6900000000001
2211.6500000000001
2214.0500000000002
2215.5
2216.9400000000001
2217.4200000000001
2217.4200000000001
2218.8600000000001
2220.7800000000002
2221.2600000000002
2222.71
2224.1500000000001
2226.0700000000002
2227.9899999999998
2228.9499999999998
2230.8800000000001
2231.3600000000001
2232.8000000000002
2233.2800000000002
2236.1599999999999
2237.1300000000001
2238.0900000000001
2238.0900000000001
2239.5300000000002
2241.4499999999998
2241.9299999999998
2243.8499999999999
2245.3000000000002
2247.6999999999998
2248.6599999999999
2250.0999999999999
2251.0599999999999
2251.54
2251.54
2252.9899999999998
2253.4699999999998
2255.3899999999999
2256.8299999999999
2256.8299999999999
2258.75
2260.1999999999998
2261.6399999999999
2263.0799999999999
2265
2267.4099999999999
2267.8899999999999
2269.3299999999999
2270.29
2272.21
2273.1700000000001
2274.6199999999999
2276.54
2277.5
2279.4200000000001
2280.8699999999999
2281.8299999999999
2282.79
2284.71
2285.1900000000001
2287.5900000000001
2288.5599999999999
2290
2289.52
2290.96
2292.8800000000001
2293.8400000000001
2295.2800000000002
2296.25
2298.1700000000001
2299.1300000000001
2301.0500000000002
2302.4899999999998
2303.46
2304.9000000000001
2307.3000000000002
2307.7800000000002
2309.2199999999998
2309.6999999999998
2309.6999999999998
2310.1900000000001
2309.6999999999998
2309.6999999999998
2310.1900000000001
2312.5900000000001
2313.5500000000002
2313.0700000000002
2312.5900000000001
2312.5900000000001
2313.0700000000002
2313.0700000000002
2312.5900000000001
2313.0700000000002
2313.5500000000002
2313.0700000000002
2313.0700000000002
2313.5500000000002
2313.5500000000002
2312.5900000000001
2313.0700000000002
2313.0700000000002
2312.5900000000001
2313.0700000000002
2313.0700000000002
2313.0700000000002
2313.5500000000002
2313.0700000000002
2313.0700000000002
2312.5900000000001
2313.0700000000002
2312.5900000000001
2312.5900000000001
2312.1100000000001
2311.6300000000001
2310.1900000000001
2307.7800000000002
2305.3800000000001
2305.8600000000001
2304.4200000000001
2302.4899999999998
2301.5300000000002
2300.5700000000002
2298.1700000000001
2298.1700000000001
2296.73
2295.2800000000002
2293.8400000000001
2291.9200000000001
2289.52
2287.5900000000001
2286.1500000000001
2284.71
2282.79
2280.8699999999999
2279.9000000000001
2277.5
2275.5799999999999
2274.6199999999999
2273.6599999999999
2272.21
2270.77
2268.8499999999999
2266.9299999999998
2264.04
2261.6399999999999
2259.2399999999998
2257.3099999999999
2255.3899999999999
2252.9899999999998
2251.0599999999999
2249.1399999999999
2246.7399999999998
2243.8499999999999
2243.3699999999999
2240.9699999999998
2238.0900000000001
2236.1599999999999
2233.7600000000002
2230.8800000000001
2230.8800000000001
2230.4000000000001
2227.5100000000002
2226.5500000000002
2225.5900000000001
2224.6300000000001
2222.71
2221.7399999999998
2220.3000000000002
2219.3400000000001
2217.9000000000001
2217.4200000000001
2216.46
2215.5
2215.0100000000002
2213.5700000000002
2213.0900000000001
2212.6100000000001
2212.1300000000001
2209.73
2207.8099999999999
2206.3600000000001
2203
2203
2201.0799999999999
2204.9200000000001
2200.1100000000001
2200.1100000000001
2202.04
2198.6700000000001
2195.79
2192.9000000000001
2190.02
2187.6199999999999
2187.1399999999999
2185.6900000000001
2183.77
2181.3699999999999
2180.4099999999999
2177.04
2174.6399999999999
2172.7199999999998
2169.8299999999999
2165.9899999999998
2163.5799999999999
2162.1399999999999
2160.2199999999998
2157.8200000000002
2154.9299999999998
2153.0100000000002
2151.0900000000001
2148.6799999999998
2146.2800000000002
2143.8800000000001
2141.4699999999998
2138.5900000000001
2137.6300000000001
2137.1500000000001
2135.23
2135.23
2134.7399999999998
2132.3400000000001
2128.98
2127.0500000000002
2126.5700000000002
2124.1700000000001
2121.77
2121.77
2118.8800000000001
2117.4400000000001
2115.04
2111.1900000000001
2110.71
2109.75
2106.3899999999999
2105.4200000000001
2102.54
2101.5799999999999
2098.6999999999998
2096.77
2093.4099999999999
2093.4099999999999
2092.4499999999998
2089.5599999999999
2089.0799999999999
2087.1599999999999
2084.7600000000002
2084.2800000000002
2083.3099999999999
2080.9099999999999
2079.9499999999998
2078.5100000000002
2076.0999999999999
2076.0999999999999
2074.6599999999999
2073.2199999999998
2073.2199999999998
2072.2600000000002
2072.2600000000002
2070.8200000000002
2069.8600000000001
2069.8600000000001
2068.8899999999999
2066.4899999999998
2065.5300000000002
2064.0900000000001
2061.6799999999998
2061.6799999999998
2060.7199999999998
2059.2800000000002
2059.2800000000002
2057.8400000000001
2056.4000000000001
2054.96
2053.9899999999998
2053.9899999999998
2053.0300000000002
2051.5900000000001
2051.1100000000001
2049.1900000000001
2046.3
2046.78
2046.3
2044.3800000000001
2042.46
2041.98
2041.02
2040.05
2038.6099999999999
2038.6099999999999
2036.21
2035.25
2034.29
2034.29
2033.8099999999999
2032.8399999999999
2032.3599999999999
2032.3599999999999
2031.4000000000001
2030.9200000000001
2030.4400000000001
2028.52
2027.5599999999999
2027.5599999999999
2027.5599999999999
2027.5599999999999
2026.5999999999999
2024.1900000000001
2022.75
2021.79
2019.8699999999999
2018.4300000000001
2017.9400000000001
2015.0599999999999
2013.1400000000001
2011.22
2010.73
2010.25
2009.77
2006.8900000000001
2005.45
2005.45
2004.01
2003.52
2002.0799999999999
2002.0799999999999
1999.2
1999.2
1998.72
1998.72
1998.72
1998.72
1998.24
1998.72
1995.3499999999999
1993.4300000000001
1993.4300000000001
1991.51
1989.0999999999999
1988.1400000000001
1988.1400000000001
1986.22
1983.8199999999999
1983.8199999999999
1983.3399999999999
1983.3399999999999
1982.8599999999999
1982.3800000000001
1982.8599999999999
1982.8599999999999
1982.8599999999999
1982.3800000000001
1982.3800000000001
1982.3800000000001
1982.8599999999999
1985.74
1979.49
1979.97
1979.97
1980.45
1983.8199999999999
1979.97
1984.3
1987.6600000000001
1989.0999999999999
1989.0999999999999
1985.74
1991.51
1991.99
1992.95
1988.6199999999999
1992.95
1991.99
1991.99
1991.99
1992.47
1992.47
1991.99
1992.47
1992.95
1993.9100000000001
1994.3900000000001
1995.8299999999999
1998.24
1997.76
1999.2
2002.5599999999999
2001.5999999999999
2004.49
2004.01
2005.9300000000001
2006.4100000000001
2010.25
2011.7
2012.1800000000001
2009.29
2013.6199999999999
2013.6199999999999
2015.54
2018.4300000000001
2020.3499999999999
2019.3900000000001
2018.9100000000001
2018.4300000000001
2015.54
2014.0999999999999
2012.6600000000001
2009.77
2007.8499999999999
2006.8900000000001
2004.01
2003.52
2003.04
2001.5999999999999
2000.6400000000001
1999.2
1998.24
1995.8299999999999
1995.8299999999999
1994.8699999999999
1994.3900000000001
1993.9100000000001
1992.95
1991.51
1988.6199999999999
1988.1400000000001
1985.26
1982.8599999999999
1979.97
1978.05
1976.6099999999999
1974.6900000000001
1973.72
1972.76
1971.8
1970.8399999999999
1970.3599999999999
1968.4400000000001
1967.48
1966.99
1965.55
1964.1099999999999
1962.1900000000001
1960.75
1960.27
1958.3399999999999
1957.8599999999999
1957.8599999999999
1957.3800000000001
1956.9000000000001
1955.46
1954.98
1953.0599999999999
1952.5699999999999
1949.6900000000001
1947.77
1946.3299999999999
1945.8499999999999
1944.4000000000001
1942.48
1941.04
1940.5599999999999
1937.1900000000001
1935.75
1932.8699999999999
1931.4300000000001
1930.95
1928.54
1928.0599999999999
1926.1400000000001
1925.6600000000001
1923.25
1922.29
1921.8099999999999
1921.3299999999999
1920.3699999999999
1918.9300000000001
1918.45
1918.45
1917.97
1917.97
1917.97
1917.97
1917.97
1917.49
1917.97
1916.53
1914.5999999999999
1912.6800000000001
1912.6800000000001
1911.24
1908.8299999999999
1907.3900000000001
1906.4300000000001
1904.99
1903.55
1900.6600000000001
1900.1800000000001
1896.8199999999999
1893.45
1892.97
1892.01
1891.53
1891.53
1890.5699999999999
1890.0899999999999
1889.1300000000001
1888.1700000000001
1887.21
1887.21
1886.72
1886.72
1887.21
1887.6900000000001
1886.24
1885.76
1884.8
1883.3599999999999
1882.8800000000001
1882.4000000000001
1880.96
1880
1880
1879.51
1879.51
1879.03
1878.55
1878.55
1876.6300000000001
1876.1500000000001
1876.1500000000001
1873.27
1872.79
1871.3399999999999
1870.3800000000001
1869.9000000000001
1868.9400000000001
1868.9400000000001
1867.5
1867.02
1867.02
1866.0599999999999
1865.5799999999999
1863.6500000000001
1861.73
1861.25
1861.25
1860.77
1859.3299999999999
1859.8099999999999
1859.8099999999999
1859.8099999999999
1859.3299999999999
1858.8499999999999
1857.8900000000001
1855
1854.52
1854.04
1854.04
1853.5599999999999
1851.6400000000001
1850.1900000000001
1849.71
1849.23
1847.79
1844.9100000000001
1842.5
1839.6199999999999
1839.1400000000001
1837.7
1838.1800000000001
1838.1800000000001
1838.1800000000001
1836.26
1836.26
1833.8499999999999
1831.9300000000001
1830.97
1828.5599999999999
1828.5599999999999
1826.6400000000001
1825.6800000000001
1824.24
1820.8699999999999
1820.3900000000001
1816.55
1816.55
1813.1800000000001
1809.8199999999999
1807.9000000000001
1807.4200000000001
1807.4200000000001
1803.5699999999999
1801.1700000000001
1799.73
1798.76
1797.3199999999999
1796.8399999999999
1794.9200000000001
1791.55
1795.8800000000001
1793.96
1790.5899999999999
1790.1099999999999
1788.1900000000001
1788.1900000000001
1787.23
1786.75
1786.75
1783.3800000000001
1781.9400000000001
1780.5
1777.1300000000001
1774.25
1773.29
1770.8900000000001
1770.4100000000001
1767.52
1765.5999999999999
1763.6800000000001
1762.23
1762.23
1761.75
1760.79
1760.79
1758.8699999999999
1759.3499999999999
1758.3900000000001
1757.4300000000001
1755.99
1755.02
1755.02
1754.54
1753.0999999999999
1751.6600000000001
1750.22
1749.74
1748.78
1749.26
1748.78
1745.4100000000001
1745.4100000000001
1746.3699999999999
1745.8900000000001
1748.78
1748.29
1748.78
1746.8499999999999
1746.8499999999999
1744.45
1743.49
1743.01
1741.0799999999999
1740.1199999999999
1737.24
1734.8399999999999
1732.4300000000001
1731.95
1731.47
1730.03
1727.1500000000001
1724.74
1721.3800000000001
1721.8599999999999
1720.9000000000001
1718.97
1718.01
1716.5699999999999
1717.53
1718.49
1718.01
1715.6099999999999
1714.6500000000001
1712.25
1708.8800000000001
1708.8800000000001
1704.55
1707.9200000000001
1708.4000000000001
1707.4400000000001
1705.52
1704.55
1703.5899999999999
1701.6700000000001
1701.1900000000001
1701.1900000000001
1699.75
1698.79
1698.3099999999999
1697.3399999999999
1696.8599999999999
1695.9000000000001
1693.5
1690.6199999999999
1691.0999999999999
1690.6199999999999
1690.6199999999999
1690.1400000000001
1690.6199999999999
1690.1400000000001
1690.6199999999999
1690.1400000000001
1689.6500000000001
1689.1700000000001
1689.6500000000001
1689.6500000000001
1688.6900000000001
1686.77
1686.29
1686.77
1686.29
1686.77
1685.8099999999999
1685.3299999999999
1684.3699999999999
1683.4100000000001
1682.9300000000001
1682.4400000000001
1681.96
1679.5599999999999
1679.0799999999999
1677.6400000000001
1675.23
1673.79
1672.3499999999999
1670.9100000000001
1670.4300000000001
1669.95
1668.02
1667.0599999999999
1665.6199999999999
1664.6600000000001
1664.1800000000001
1663.22
1661.78
1660.8099999999999
1660.8099999999999
1660.3299999999999
1659.3699999999999
1657.9300000000001
1657.45
1656.49
1653.1199999999999
1653.1199999999999
1649.76
1648.3199999999999
1644.95
1644.47
1643.99
1643.99
1642.55
1641.1099999999999
1639.6700000000001
1638.22
1636.78
1636.78
1636.78
1637.26
1636.78
1636.3
1634.3800000000001
1634.8599999999999
1634.3800000000001
1633.9000000000001
1633.9000000000001
1634.8599999999999
1634.8599999999999
1634.3800000000001
1634.8599999999999
1634.8599999999999
1634.3800000000001
1634.8599999999999
1633.4200000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1632.46
1632.46
1631.98
1630.05
1630.53
1630.05
1629.5699999999999
1629.5699999999999
1629.0899999999999
1629.5699999999999
1629.5699999999999
1631.01
1632.9400000000001
1632.9400000000001
1632.46
1632.9400000000001
1632.9400000000001
1631.98
1631.01
1631.01
1632.46
1632.9400000000001
1633.9000000000001
1633.4200000000001
1631.98
1631.98
1632.9400000000001
1633.4200000000001
1632.9400000000001
1633.4200000000001
1633.9000000000001
1635.8199999999999
1636.3
1636.3
1635.8199999999999
1635.8199999999999
1636.78
1635.8199999999999
1635.8199999999999
1635.3399999999999
1634.8599999999999
1634.8599999999999
1634.3800000000001
1633.9000000000001
1632.9400000000001
1632.9400000000001
1633.4200000000001
1631.49
1630.53
1629.5699999999999
1629.5699999999999
1626.6900000000001
1627.1700000000001
1626.21
1624.28
1624.77
1624.28
1625.73
1625.25
1625.73
1625.25
1625.25
1623.8
1622.3599999999999
1619.48
1618.52
1618.04
1616.1099999999999
1613.23
1611.79
1609.3800000000001
1606.02
1605.54
1605.0599999999999
1605.0599999999999
1605.0599999999999
1605.54
1604.5799999999999
1603.6199999999999
1602.6600000000001
1602.6600000000001
1602.1700000000001
1602.1700000000001
1600.25
1599.77
1599.77
1598.8099999999999
1598.3299999999999
1598.3299999999999
1598.3299999999999
1598.8099999999999
1599.29
1598.8099999999999
1598.3299999999999
1598.3299999999999
1598.8099999999999
1597.8499999999999
1595.9300000000001
1596.4100000000001
1596.4100000000001
1596.8900000000001
1595.9300000000001
1595.45
1596.4100000000001
1595.9300000000001
1591.5999999999999
1596.8900000000001
1596.4100000000001
1596.4100000000001
1596.4100000000001
1595.9300000000001
1595.9300000000001
1596.4100000000001
1596.8900000000001
1596.8900000000001
1596.4100000000001
1594
1592.0799999999999
1589.6800000000001
1589.2
1586.79
1583.4300000000001
1581.51
1580.0599999999999
1579.0999999999999
1578.1400000000001
1576.22
1575.74
1572.8499999999999
1572.3699999999999
1571.4100000000001
1568.53
1567.0899999999999
1563.72
1563.24
1561.8
1560.3599999999999
1559.8800000000001
1556.51
1555.0699999999999
1553.1500000000001
1550.26
1548.3399999999999
1545.46
1542.0899999999999
1541.6099999999999
1540.1700000000001
1538.25
1537.29
1536.3199999999999
1534.8800000000001
1533.9200000000001
1532.96
1531.52
1530.5599999999999
1530.0799999999999
1529.1099999999999
1526.71
1525.27
1524.79
1522.8699999999999
1522.3900000000001
1521.4200000000001
1520.46
1518.54
1515.6600000000001
1513.25
1511.8099999999999
1511.8099999999999
1511.3299999999999
1508.9300000000001
1507
1507.97
1506.52
1503.1600000000001
1500.76
1499.79
1498.8299999999999
1497.8699999999999
1494.99
1494.51
1493.0599999999999
1490.1800000000001
1489.22
1486.3399999999999
1485.3699999999999
1482.01
1482.01
1481.05
1478.1600000000001
1477.2
1474.8
1473.3599999999999
1472.4000000000001
1469.99
1468.55
1467.1099999999999
1465.6700000000001
1464.71
1464.71
1464.71
1462.3
1461.3399999999999
1459.4200000000001
1457.02
1456.53
1456.05
1455.5699999999999
1453.6500000000001
1452.6900000000001
1451.25
1448.8399999999999
1445.48
1442.1099999999999
1438.75
1437.3099999999999
1435.3900000000001
1432.98
1432.02
1431.54
1431.0599999999999
1428.6600000000001
1426.25
1424.8099999999999
1423.8499999999999
1421.9300000000001
1419.04
1416.1600000000001
1415.2
1414.72
1413.76
1410.8699999999999
1407.99
1405.0999999999999
1401.74
1399.3399999999999
1396.45
1393.0899999999999
1390.6800000000001
1388.28
1385.8800000000001
1382.03
1382.03
1379.1500000000001
1375.78
1373.3800000000001
1370.98
1368.0899999999999
1364.73
1362.8099999999999
1361.8399999999999
1358.48
1357.04
1354.1500000000001
1350.79
1347.9100000000001
1346.9400000000001
1344.0599999999999
1344.0599999999999
1342.6199999999999
1342.1400000000001
1339.73
1336.8499999999999
1333.49
1330.5999999999999
1329.6400000000001
1328.2
1327.72
1324.8299999999999
1322.9100000000001
1320.03
1319.55
1316.6600000000001
1313.3
1310.9000000000001
1310.4100000000001
1309.45
1305.6099999999999
1302.72
1299.8399999999999
1296.96
1294.0699999999999
1292.6300000000001
1290.71
1288.78
1286.8599999999999
1284.9400000000001
1281.5699999999999
1278.6900000000001
1276.77
1273.8800000000001
1271.48
1269.5599999999999
1266.6700000000001
1264.27
1263.79
1262.8299999999999
1260.4300000000001
1259.46
1258.02
1256.5799999999999
1253.22
1250.8099999999999
1247.9300000000001
1244.5599999999999
1242.1600000000001
1239.28
1237.3499999999999
1233.99
1233.03
1230.1400000000001
1229.6600000000001
1228.22
1224.3800000000001
1221.97
1219.0899999999999
1217.6500000000001
1214.76
1211.8800000000001
1210.4400000000001
1207.55
1204.6700000000001
1203.71
1201.79
1198.4200000000001
1196.5
1194.5799999999999
1192.6500000000001
1191.21
1190.73
1189.77
1189.29
1185.4400000000001
1184
1183.04
1183.04
1182.0799999999999
1180.1600000000001
1180.1600000000001
1179.1900000000001
1179.6700000000001
1178.71
1178.23
1176.3099999999999
1174.3900000000001
1173.4300000000001
1170.0599999999999
1168.1400000000001
1165.26
1163.3299999999999
1161.4100000000001
1159.01
1157.5599999999999
1154.6800000000001
1154.6800000000001
1152.28
1151.3199999999999
1151.8
1150.3499999999999
1150.8399999999999
1150.8399999999999
1150.8399999999999
1148.9100000000001
1147.95
1146.51
1146.03
1146.03
1144.5899999999999
1144.1099999999999
1143.6300000000001
1143.1400000000001
1139.78
1137.3800000000001
1134.49
1132.5699999999999
1131.1300000000001
1128.24
1126.3199999999999
1123.4400000000001
1120.55
1119.5899999999999
1117.6700000000001
1113.8199999999999
1113.8199999999999
1113.3399999999999
1112.3800000000001
1110.9400000000001
1109.98
1108.0599999999999
1106.6099999999999
1105.6500000000001
1104.21
1102.29
1102.77
1100.3699999999999
1099.8900000000001
1098.9200000000001
1096.52
1094.5999999999999
1092.6800000000001
1092.6800000000001
1091.23
1090.75
1090.27
1087.8699999999999
1085.95
1082.5799999999999
1085.47
1081.6199999999999
1084.02
1080.6600000000001
1083.54
1079.7
1082.0999999999999
1079.22
1080.1800000000001
1077.78
1079.7
1078.26
1077.29
1075.8499999999999
1075.8499999999999
1074.4100000000001
1072.01
1071.05
1069.5999999999999
1068.6400000000001
1067.2
1066.24
1064.3199999999999
1063.8399999999999
1063.8399999999999
1062.8699999999999
1061.9100000000001
1059.51
1056.6300000000001
1054.7
1052.3
1050.8599999999999
1048.45
1046.05
1045.0899999999999
1041.73
1040.28
1039.3199999999999
1038.8399999999999
1037.8800000000001
1038.3599999999999
1038.8399999999999
1038.8399999999999
1039.3199999999999
1039.8
1039.8
1041.25
1040.76
1041.73
1042.21
1042.21
1042.6900000000001
1043.1700000000001
1043.1700000000001
1042.6900000000001
1042.6900000000001
1042.6900000000001
1042.21
1042.6900000000001
1042.6900000000001
1046.05
1043.1700000000001
1042.6900000000001
1038.3599999999999