5 (1)
1776.2
1776.7
1778.1
1779.1
1778.6
1778.6
1783.4
1783.4
1783.9
1783.9
1783.9
1783.4
1783.9
1784.3
1785.3
1786.7
1787.7
1787.7
1788.2
1788.7
1789.2
1790.1
1791.1
1791.1
1792.0
1793.0
1794.0
1795.9
1797.8
1797.8
1798.8
1799.2
1800.2
1800.2
1800.7
1801.6
1802.6
1803.1
1805.0
1806.0
1806.9
1807.4
1806.9
1807.9
1808.4
1809.3
1810.3
1811.3
1811.7
1812.2
1812.7
1813.7
1814.6
1816.1
1817.0
1817.0
1817.0
1817.5
1817.5
1818.5
1818.5
1818.0
1817.5
1817.0
1817.0
1818.0
1818.5
1818.0
1818.0
1818.5
1818.5
1818.0
1819.4
1820.4
1820.9
1821.8
1822.3
1822.3
1823.3
1823.3
1823.3
1823.8
1823.8
1822.3
1822.8
1823.8
1824.2
1825.2
1826.2
1826.6
1827.6
1828.1
1828.6
1830.0
1831.9
1832.4
1833.4
1832.9
1833.9
1834.3
1834.3
1834.3
1836.3
1836.3
1837.2
1837.7
1837.7
1837.7
1840.1
1839.6
1841.1
1842.0
1842.0
1842.5
1843.0
1843.0
1843.5
1843.0
1843.0
1843.5
1844.9
1845.9
1846.8
1848.3
1848.3
1848.8
1849.7
1850.7
1852.1
1854.5
1854.5
1855.0
1854.5
1853.1
1852.1
1851.2
1850.7
1850.2
1853.6
1853.1
1852.6
1852.6
1852.6
1853.6
1854.0
1855.5
1856.0
1856.9
1857.4
1856.9
1856.0
1855.0
1855.5
1856.4
1855.0
1855.0
1854.5
1855.0
1856.0
1857.4
1858.4
1859.8
1861.2
1862.7
1864.1
1866.5
1867.5
1868.5
1868.5
1868.5
1868.5
1868.5
1868.5
1868.5
1868.0
1867.5
1865.6
1864.6
1864.6
1865.6
1865.6
1864.1
1864.1
1864.6
1865.1
1865.1
1865.6
1866.1
1867.0
1867.0
1866.5
1866.5
1867.0
1867.5
1867.5
1868.0
1868.5
1868.9
1870.4
1869.4
1869.4
1868.5
1868.0
1867.5
1867.5
1866.5
1866.1
1866.5
1866.5
1867.0
1867.0
1867.5
1867.5
1867.5
1868.5
1868.5
1868.5
1868.5
1868.5
1868.0
1868.0
1868.0
1868.5
1868.9
1869.4
1869.9
1870.4
1871.3
1871.3
1871.8
1872.3
1871.8
1871.3
1871.8
1872.3
1872.3
1872.8
1872.3
1871.8
1871.8
1871.8
1871.8
1872.8
1873.3
1873.7
1874.2
1874.7
1874.7
1875.7
1876.2
1876.6
1877.1
1878.1
1878.6
1879.0
1880.0
1881.0
1880.5
1880.5
1880.5
1880.5
1881.9
1882.9
1882.9
1882.9
1882.9
1883.4
1883.8
1885.3
1885.3
1888.6
1887.7
1887.7
1887.7
1887.2
1888.2
1888.2
1887.7
1887.2
1888.2
1888.6
1888.2
1889.6
1890.1
1890.1
1889.6
1890.1
1890.6
1891.5
1892.5
1893.0
1893.5
1892.5
1893.0
1893.5
1893.9
1893.9
1894.4
1895.9
1896.8
1899.7
1902.1
1901.6
1899.7
1900.2
1900.2
1900.2
1900.2
1898.7
1898.7
1898.3
1898.7
1900.2
1901.1
1902.6
1901.6
1901.6
1902.6
1903.5
1904.0
1905.5
1905.5
1906.0
1906.9
1908.4
1910.3
1909.3
1909.3
1910.3
1910.3
1911.2
1911.7
1912.7
1914.1
1915.1
1915.6
1915.1
1914.1
1915.1
1915.6
1916.0
1916.5
1917.5
1918.0
1918.4
1918.0
1918.9
1918.9
1919.9
1921.3
1921.3
1920.9
1921.3
1920.9
1920.9
1921.8
1922.3
1924.2
1924.2
1924.2
1924.2
1926.1
1926.1
1927.6
1927.6
1927.6
1927.1
1927.1
1927.1
1929.0
1928.5
1928.5
1937.2
1936.2
1935.3
1935.8
1935.3
1936.7
1941.0
1941.5
1943.4
1943.9
1940.6
1940.6
1941.0
1941.5
1942.0
1942.0
1943.0
1943.9
1944.4
1944.4
1944.9
1946.3
1946.8
1948.2
1949.7
1952.6
1954.5
1954.0
1953.5
1955.0
1956.4
1955.0
1954.5
1955.5
1957.4
1956.9
1957.4
1960.3
1960.3
1960.3
1962.2
1962.2
1962.7
1963.1
1964.6
1966.0
1966.5
1967.5
1967.0
1969.9
1969.9
1969.9
1972.3
1971.8
1970.8
1971.3
1971.3
1971.3
1970.8
1970.4
1971.3
1972.3
1972.8
1975.6
1975.2
1973.2
1972.3
1971.8
1971.8
1972.3
1972.3
1972.8
1971.3
1970.8
1971.3
1972.3
1971.3
1971.3
1971.8
1972.8
1972.3
1972.8
1971.8
1972.8
1973.2
1972.8
1973.7
1975.6
1976.1
1976.6
1976.6
1977.1
1982.4
1980.5
1980.0
1980.0
1978.5
1978.0
1978.5
1979.5
1980.0
1981.4
1981.9
1981.9
1981.9
1982.4
1984.3
1984.3
1985.3
1984.8
1984.8
1984.3
1983.8
1984.8
1983.8
1983.8
1983.8
1983.8
1984.8
1985.3
1987.2
1988.1
1989.1
1989.6
1989.1
1989.1
1989.1
1989.1
1989.6
1990.1
1990.5
1991.5
1992.5
1993.9
1994.9
1995.8
1998.2
1998.2
1998.7
1999.7
2001.6
2003.0
2003.0
2007.4
2007.4
2007.9
2008.3
2008.3
2008.3
2008.8
2009.8
2011.2
2011.7
2013.1
2014.6
2015.5
2016.5
2017.9
2018.4
2018.4
2019.4
2020.3
2020.8
2022.3
2022.8
2023.7
2025.2
2025.6
2026.6
2026.1
2027.6
2027.6
2028.5
2029.5
2030.9
2031.9
2031.9
2029.5
2029.5
2030.9
2034.3
2033.8
2036.2
2035.7
2036.7
2037.7
2039.1
2040.1
2040.5
2040.1
2039.1
2039.1
2039.1
2039.6
2039.1
2038.6
2038.6
2041.0
2041.0
2041.5
2042.5
2042.9
2042.5
2042.9
2043.9
2044.4
2046.3
2047.7
2048.2
2048.2
2048.7
2048.7
2053.5
2053.5
2053.5
2053.5
2054.0
2055.4
2055.4
2055.4
2056.9
2057.4
2059.3
2059.3
2059.8
2060.7
2063.6
2064.1
2065.5
2066.0
2067.5
2068.4
2070.3
2070.8
2071.3
2071.3
2072.7
2073.7
2074.2
2075.1
2076.6
2077.5
2078.0
2079.5
2080.9
2081.9
2083.3
2084.3
2085.2
2086.7
2087.6
2088.6
2090.0
2090.0
2090.5
2091.5
2092.4
2094.4
2095.3
2099.7
2101.6
2101.6
2103.0
2105.9
2109.3
2109.8
2111.7
2113.6
2115.5
2116.5
2117.9
2120.3
2120.8
2118.4
2119.8
2118.4
2119.4
2120.3
2121.3
2121.8
2123.2
2123.7
2124.7
2125.6
2127.5
2128.0
2127.5
2127.5
2128.0
2129.0
2130.4
2131.4
2131.9
2143.9
2143.9
2144.8
2145.3
2144.8
2144.8
2145.3
2147.2
2147.7
2148.2
2148.7
2149.6
2151.1
2151.6
2152.5
2154.0
2154.9
2154.9
2154.9
2154.9
2156.4
2157.3
2158.3
2159.7
2160.7
2162.6
2162.1
2161.7
2162.6
2162.6
2163.1
2163.6
2164.1
2165.0
2165.5
2166.5
2167.9
2169.4
2170.8
2171.3
2172.2
2175.6
2176.6
2178.0
2179.9
2179.9
2179.0
2179.4
2182.3
2182.3
2181.8
2182.3
2183.3
2185.7
2188.1
2189.5
2190.0
2190.5
2191.0
2191.5
2191.9
2192.4
2192.4
2193.4
2195.3
2197.2
2197.2
2197.7
2198.2
2198.7
2204.4
2204.4
2204.4
2204.4
2204.9
2204.9
2205.4
2206.8
2207.3
2207.8
2211.2
2211.2
2210.7
2211.2
2211.2
2211.2
2210.2
2211.7
2213.6
2215.0
2214.5
2215.0
2215.5
2216.9
2218.4
2219.3
2220.3
2221.7
2222.7
2223.7
2224.6
2225.6
2226.1
2229.0
2229.0
2229.0
2229.9
2230.4
2229.9
2230.9
2232.3
2233.3
2233.8
2234.7
2235.7
2237.1
2238.6
2237.6
2238.1
2240.0
2241.5
2242.4
2242.4
2243.4
2244.8
2246.7
2247.2
2248.2
2249.1
2250.1
2251.5
2252.5
2254.9
2255.4
2256.4
2257.8
2258.3
2264.5
2264.5
2263.6
2265.5
2264.0
2265.0
2264.0
2264.0
2266.0
2267.4
2268.8
2269.3
2269.3
2269.3
2270.3
2271.3
2272.2
2272.7
2273.2
2282.3
2282.3
2281.3
2280.9
2281.3
2281.3
2282.3
2284.2
2285.7
2287.1
2287.1
2286.6
2288.1
2287.6
2292.4
2292.9
2295.3
2297.7
2297.7
2296.2
2296.2
2305.4
2305.9
2307.8
2308.7
2308.3
2309.2
2308.3
2303.9
2303.0
2301.5
2306.3
2309.2
2310.2
2311.1
2311.6
2312.1
2312.1
2312.6
2315.0
2315.5
2316.9
2315.5
2315.5
2316.0
2319.3
2319.3
2321.7
2322.7
2323.6
2325.6
2328.0
2328.0
2325.1
2325.6
2326.0
2326.0
2327.0
2326.5
2327.5
2327.0
2327.0
2327.0
2327.0
2328.0
2328.5
2328.9
2329.4
2329.4
2331.8
2333.3
2336.1
2337.6
2340.9
2340.9
2340.0
2338.5
2338.1
2346.2
2355.4
2354.9
2354.9
2355.8
2356.3
2358.3
2358.7
2360.2
2361.6
2362.6
6 (1)
2358.3
2358.3
2357.8
2357.8
2358.7
2358.7
2359.2
2361.1
2359.7
2357.3
2353.9
2352.5
2351.0
2351.0
2351.0
2351.0
2350.1
2349.1
2349.6
2349.6
2346.7
2344.8
2344.3
2342.9
2340.5
2339.0
2338.5
2338.5
2337.1
2335.7
2334.7
2335.2
2334.7
2332.3
2331.8
2331.3
2330.4
2328.5
2326.5
2325.1
2324.6
2322.7
2319.8
2318.8
2316.9
2314.5
2312.6
2310.7
2310.2
2309.7
2308.3
2307.8
2306.3
2305.4
2305.4
2305.9
2304.9
2303.5
2303.0
2281.3
2281.3
2280.9
2279.9
2277.0
2276.1
2274.1
2271.7
2269.8
2268.4
2267.9
2266.9
2266.0
2264.5
2263.6
2263.1
2263.1
2262.6
2261.2
2259.7
2257.8
2255.4
2253.9
2253.5
2252.0
2250.1
2248.2
2244.8
2244.8
2244.8
2241.9
2240.5
2239.5
2238.1
2236.6
2234.7
2232.8
2231.4
2229.9
2229.0
2227.5
2227.0
2226.1
2223.7
2222.2
2220.3
2219.8
2219.3
2219.8
2219.3
2218.4
2216.9
2216.5
2214.5
2211.7
2208.8
2207.3
2205.9
2204.0
2201.6
2200.1
2199.2
2198.2
2196.7
2195.8
2194.8
2193.4
2192.4
2192.4
2193.9
2193.9
2192.9
2190.0
2188.1
2185.7
2184.7
2182.8
2182.3
2181.4
2181.4
2179.0
2178.5
2178.0
2177.5
2177.0
2175.6
2173.2
2170.8
2170.3
2170.3
2169.4
2169.4
2168.4
2169.4
2167.9
2166.0
2165.0
2163.6
2162.1
2161.2
2160.2
2157.8
2155.4
2153.0
2151.6
2150.6
2149.6
2149.2
2146.8
2144.8
2143.4
2143.4
2143.9
2142.0
2140.5
2141.0
2141.0
2141.0
2140.5
2140.5
2140.5
2139.6
2138.1
2136.2
2136.2
2134.7
2132.3
2131.4
2130.4
2130.9
2121.8
2121.3
2119.8
2117.9
2116.5
2115.5
2114.6
2113.6
2114.1
2114.6
2115.0
2115.0
2114.6
2113.6
2113.6
2113.6
2112.2
2110.2
2109.3
2108.8
2108.8
2108.3
2109.3
2108.3
2108.3
2107.8
2107.8
2106.4
2105.9
2105.9
2106.4
2107.8
2107.8
2107.8
2107.8
2107.8
2107.8
2108.3
2108.3
2108.3
2107.8
2107.3
2106.9
2106.4
2105.4
2106.9
2106.9
2106.9
2107.3
2107.8
2108.8
2110.2
2111.7
2112.6
2113.6
2115.0
2116.0
2117.0
2117.9
2117.4
2117.4
2117.4
2117.4
2117.4
2117.9
2117.9
2117.9
2118.4
2119.4
2119.4
2120.3
2119.8
2118.4
2117.4
2116.0
2115.0
2116.0
2115.5
2115.5
2115.0
2115.5
2116.0
2116.5
2117.4
2117.4
2117.4
2116.5
2115.5
2115.0
2113.6
2113.1
2111.7
2108.8
2106.4
2104.9
2102.5
2099.7
2099.7
2100.1
2099.7
2099.7
2098.7
2096.3
2095.3
2094.4
2092.4
2091.5
2091.0
2090.0
2090.5
2092.0
2094.4
2092.9
2092.4
2090.5
2090.0
2088.6
2088.1
2087.2
2085.7
2084.3
2082.8
2082.4
2081.4
2079.9
2079.9
2079.5
2076.6
2074.2
2073.2
2071.8
2071.8
2071.3
2070.8
2071.3
2071.8
2072.3
2072.7
2072.7
2072.7
2071.8
2071.3
2071.3
2070.8
2069.9
2069.9
2068.9
2069.4
2068.4
2067.0
2068.9
2058.3
2057.8
2056.9
2056.4
2056.4
2054.5
2053.5
2052.6
2052.1
2050.6
2049.2
2048.2
2047.7
2046.8
2045.3
2043.4
2042.9
2041.0
2038.6
2037.7
2037.7
2037.7
2037.7
2038.1
2039.6
2039.1
2037.7
2037.7
2037.2
2036.7
2036.7
2037.2
2036.2
2036.2
2036.2
2035.7
2035.7
2036.7
2036.7
2035.2
2034.3
2033.8
2032.8
2032.8
2032.4
2031.9
2033.3
2033.3
2032.4
2031.9
2030.9
2031.9
2032.4
2032.4
2032.8
2032.4
2033.8
2033.8
2034.3
2034.3
2034.3
2034.8
2035.2
2035.7
2036.2
2036.7
2036.7
2036.7
2037.2
2037.7
2038.1
2038.1
2038.1
2038.1
2038.6
2038.6
2038.6
2038.1
2038.1
2038.1
2039.1
2039.1
2038.6
2037.7
2036.7
2035.7
2035.2
2033.8
2034.8
2035.2
2033.3
2031.4
2030.9
2030.4
2030.4
2030.4
2029.5
2028.5
2027.1
2026.1
2025.2
2025.2
2025.6
2025.6
2025.6
2026.1
2026.1
2025.2
2024.7
2024.7
2023.7
2023.2
2023.2
2023.2
2021.8
2020.3
2020.3
2019.9
2018.9
2018.9
2018.4
2018.4
2018.9
2019.4
2019.4
2020.3
2020.3
2020.3
2020.3
2019.9
2019.4
2018.4
2017.5
2017.0
2017.5
2017.0
2017.0
2017.5
2016.5
2017.5
2017.0
2016.5
2016.5
2016.0
2016.0
2016.5
2016.0
2015.1
2015.1
2015.1
2015.1
2014.6
2014.6
2016.5
2017.9
2017.0
2017.0
2017.0
2017.0
2017.5
2017.5
2016.0
2015.5
2015.5
2017.9
2016.5
2015.5
2015.1
2014.1
2014.6
2015.5
2016.0
2015.1
2014.1
2014.1
2013.1
2011.7
2011.2
2011.7
2011.2
2011.2
2009.3
2008.8
2009.3
2009.3
2009.3
2007.4
2006.9
2005.4
2005.0
2003.5
2003.0
2001.6
2000.6
1999.2
1998.7
1998.2
1997.3
1995.8
1995.8
1996.3
1996.3
1996.3
1996.3
1995.8
1995.8
1996.3
1996.3
1996.3
1996.3
1996.8
1996.8
1997.8
1999.2
1999.2
1998.7
1998.7
1998.2
1998.7
1997.8
1997.3
1999.7
1999.7
1999.7
1998.7
1999.2
1998.2
1998.2
1995.8
1995.4
1994.9
1993.4
1993.0
1992.0
1989.1
1988.6
1986.7
1983.8
1982.9
1981.9
1982.4
1981.9
1982.4
1982.4
1982.9
1981.4
1981.4
1980.5
1980.0
1979.0
1978.0
1977.6
1976.6
1976.6
1975.6
1974.2
1973.7
1971.8
1971.3
1970.4
1969.4
1968.9
1968.9
1970.8
1969.4
1968.4
1968.0
1967.0
1968.0
1968.4
1968.9
1966.5
1965.1
1963.6
1963.6
1962.2
1960.7
1959.3
1959.3
1959.8
1961.2
1960.3
1958.8
1959.3
1958.3
1957.9
1955.5
1953.1
1952.6
1951.6
1952.6
1954.5
1954.5
1952.1
1951.6
1952.1
1952.1
1950.7
1948.2
1947.3
1946.3
1946.8
1946.8
1947.3
1945.8
1944.9
1943.9
1943.4
1943.0
1942.5
1941.5
1941.0
1943.0
1943.4
1941.5
1941.0
1938.6
1937.2
1936.7
1936.2
1933.8
1933.8
1932.4
1931.9
1932.4
1932.9
1931.4
1932.4
1929.0
1927.6
1928.1
1934.3
1936.7
1932.9
1930.9
1929.5
1927.6
1929.5
1930.5
1929.5
1928.5
1927.6
1927.6
1926.6
1924.7
1924.7
1923.3
1922.8
1921.3
1920.9
1921.3
1921.8
1923.3
1923.3
1924.2
1925.2
1923.7
1923.3
1924.7
1925.2
1925.2
1924.2
1923.3
1922.3
1921.3
1920.9
1916.5
1916.0
1914.1
1910.8
1908.8
1906.9
1908.4
1908.8
1906.0
1903.1
1903.1
1905.0
1904.0
1903.5
1903.1
1902.6
1901.6
1901.1
1901.1
1903.5
1903.1
1901.1
1897.8
1894.4
1895.4
1893.5
1891.1
1890.1
1901.6
1901.6
1901.1
1899.7
1899.2
1896.3
1895.4
1893.5
1892.5
1891.1
1890.6
1891.1
1891.1
1890.6
1891.1
1889.6
1888.2
1888.6
1885.3
1884.8
1884.8
1883.8
1880.0
1878.1
1877.6
1877.6
1878.6
1879.0
1879.0
1879.5
1879.5
1879.5
1879.5
1879.0
1878.6
1877.6
1876.2
1875.2
1874.7
1873.7
1872.8
1871.8
1869.4
1868.5
1868.0
1865.6
1863.2
1861.2
1860.3
1858.8
1859.3
1858.4
1858.8
1858.4
1857.9
1858.8
1858.8
1858.4
1856.9
1856.0
1854.0
1851.6
1849.7
1847.8
1846.3
1845.9
1844.9
1844.4
1843.9
1843.0
1841.5
1839.6
1837.7
1835.8
1834.8
1833.9
1831.0
1830.5
1830.5
1831.0
1830.5
1829.5
1829.0
1827.1
1827.6
1829.5
1828.6
1828.1
1827.6
1827.1
1826.2
1825.7
1825.7
1826.2
1824.2
1823.3
1824.7
1823.8
1822.8
1821.4
1823.8
1822.3
1820.4
1819.4
1821.8
1827.6
1826.6
1823.3
1824.2
1823.3
1818.5
1818.0
1819.0
1819.9
1820.4
1821.4
1820.9
1824.2
1822.8
1822.3
1821.8
1820.9
1820.4
1820.9
1819.9
1819.0
1816.1
1813.7
1811.7
1811.7
1811.7
1811.7
1812.2
1812.7
1812.2
1812.2
1811.7
1812.2
1812.7
1811.3
1810.3
1812.2
1811.7
1811.3
1811.7
1810.3
1808.9
1807.9
1809.3
1808.9
1810.3
1808.9
1808.4
1804.5
1803.6
1802.1
1801.2
1802.6
1801.6
1800.7
1800.2
1798.8
1799.7
1799.2
1799.2
1798.8
1797.8
1797.8
1797.3
1795.9
1794.9
1794.4
1793.5
1794.0
1793.0
1791.1
1789.2
1787.7
1787.2
1785.8
1784.8
1784.8
1784.8
1784.8
1784.8
1784.8
1783.9
1781.5
1780.5
1780.5
1780.0
1779.5
1779.5
1779.5
1778.6
1778.6
1778.6
1778.1
1777.1
1776.7
1776.7
1776.2
1775.2
1775.2
1775.7
1775.7
1775.7
1775.2
1775.2
1774.7
1774.7
1774.3
1774.3
1774.3
1774.3
1774.3
1774.3
1774.7
1774.7
1775.2
1773.8
1773.3
1770.9
1770.9
1771.4
1770.9
1770.4
1769.9
1770.4
1770.4