Traccia corrente: 23 SET 2012 08:24
Traccia corrente: 23 SET 2012 08:24
1353.669922
1353.669922
1357.999878
1361.839966
1366.170044
1369.540039
1373.380005
1377.229980
1381.550049
1385.399902
1388.760010
1392.130005
1396.449951
1396.449951
1400.300049
1403.659912
1405.099976
1407.510010
1410.390015
1410.869995
1414.239990
1415.680054
1417.119995
1418.080078
1418.080078
1418.080078
1418.080078
1420.489990
1421.449951
1422.890015
1423.369995
1425.290039
1425.770020
1427.209961
1427.209961
1426.250000
1425.770020
1425.290039
1425.290039
1427.209961
1428.179932
1428.179932
1428.659912
1429.619995
1431.059937
1432.979980
1432.979980
1433.459961
1433.939941
1435.869995
1435.869995
1438.269897
1438.750000
1440.189941
1441.150024
1442.109985
1443.560059
1444.040039
1446.440063
1446.919922
1447.399902
1447.880127
1448.359985
1449.319946
1450.770020
1452.209961
1453.650024
1454.609985
1455.570068
1457.020020
1457.979980
1457.979980
1458.459961
1459.900024
1459.900024
1460.859985
1460.380005
1461.820068
1463.260010
1465.189941
1465.189941
1466.630005
1467.109985
1468.550049
1470.469971
1471.919922
1472.880127
1473.839966
1475.280029
1474.799927
1477.199951
1478.650024
1480.090088
1480.570068
1481.050049
1482.009888
1483.449951
1485.369995
1487.780029
1489.220093
1491.139893
1493.059937
1494.989990
1495.469971
1495.950073
1498.350098
1499.790039
1500.760010
1502.199951
1502.680054
1503.160034
1504.599976
1506.040039
1507.479980
1508.929932
1510.369995
1511.809937
1512.770020
1513.250000
1515.180054
1515.180054
1516.139893
1516.620117
1518.059937
1519.979980
1519.979980
1522.390015
1522.390015
1523.830078
1525.269897
1526.229980
1527.189941
1528.630005
1530.079956
1530.560059
1532.479980
1532.479980
1534.879883
1536.319946
1536.799927
1539.690063
1540.170044
1542.090088
1542.090088
1543.050049
1543.530029
1545.459961
1547.859985
1549.300049
1549.780029
1550.260010
1552.669922
1555.069946
1555.069946
1556.030029
1558.430054
1558.920044
1560.839966
1560.360107
1559.879883
1559.399902
1559.399902
1559.399902
1559.879883
1558.920044
1559.399902
1559.879883
1560.839966
1561.319946
1561.319946
1560.839966
1562.760010
1564.679932
1565.160034
1564.679932
1566.609985
1568.530029
1570.929932
1573.329956
1573.329956
1574.300049
1576.220093
1578.139893
1580.059937
1581.989990
1583.430054
1583.430054
1584.869995
1586.790039
1586.790039
1589.199951
1591.119995
1592.560059
1594.479980
1595.449951
1597.369995
1599.770020
1601.209961
1602.170044
1602.170044
1604.100098
1605.539917
1606.500000
1608.419922
1610.349976
1611.790039
1614.189941
1616.109985
1618.040039
1619.000000
1619.479980
1620.440063
1619.960083
1621.400024
1622.840088
1622.840088
1624.770020
1624.770020
1624.770020
1626.690063
1628.130005
1630.530029
1630.530029
1631.490112
1633.419922
1634.859985
1636.300049
1638.700073
1640.630005
1642.069946
1642.069946
1643.510010
1645.910034
1646.400024
1646.879883
1648.319946
1650.719971
1652.640015
1654.570068
1656.010010
1656.970093
1657.450073
1658.409912
1658.890015
1659.369995
1660.329956
1660.809937
1660.329956
1661.780029
1662.260010
1662.260010
1663.219971
1663.700073
1663.219971
1665.619873
1665.619873
1666.100098
1666.100098
1666.580078
1668.510010
1668.510010
1668.989990
1670.910034
1673.310059
1675.719971
1675.719971
1676.679932
1677.160034
1679.079956
1679.560059
1679.560059
1679.560059
1680.520020
1681.479980
1682.440063
1682.440063
1682.440063
1684.369995
1685.809937
1686.289917
1686.770020
1686.770020
1687.729980
1687.729980
1688.209961
1688.209961
1688.209961
1688.689941
1688.689941
1688.689941
1689.170044
1689.170044
1689.650024
1689.170044
1688.689941
1688.209961
1687.729980
1686.770020
1686.770020
1686.770020
1686.770020
1686.289917
1685.329956
1683.409912
1685.809937
1686.289917
1686.770020
1687.250000
1687.729980
1688.209961
1688.209961
1690.140015
1690.140015
1690.619873
1691.100098
1691.100098
1691.580078
1691.580078
1691.580078
1692.059937
1692.059937
1693.979980
1694.459961
1694.459961
1696.380005
1696.380005
1696.380005
1696.380005
1697.830078
1698.310059
1698.790039
1699.270020
1700.710083
1700.710083
1700.710083
1702.149902
1702.630005
1703.109985
1703.589966
1704.069946
1704.069946
1705.040039
1706.000000
1706.479980
1707.440063
1707.440063
1707.920044
1709.360107
1709.840088
1709.840088
1710.320068
1710.320068
1711.279907
1711.760132
1712.729980
1713.209961
1713.689941
1714.650024
1715.609985
1717.050049
1717.050049
1718.489990
1718.970093
1719.459961
1719.459961
1719.939941
1721.380005
1721.859985
1722.339966
1722.339966
1722.819946
1724.739990
1726.669922
1727.149902
1727.149902
1727.149902
1727.630005
1729.549927
1729.549927
1730.030029
1730.510010
1730.510010
1730.510010
1730.989990
1731.469971
1732.430054
1732.910034
1732.910034
1733.880005
1733.880005
1733.880005
1735.320068
1736.760132
1736.760132
1738.199951
1738.199951
1739.640015
1740.119995
1740.599976
1741.079956
1743.010010
1743.489990
1744.450073
1744.450073
1744.930054
1745.409912
1745.409912
1746.369995
1746.369995
1746.369995
1746.849976
1748.289917
1747.809937
1749.260010
1750.219971
1750.219971
1751.180054
1752.140015
1754.060059
1755.500122
1756.949951
1757.430054
1757.910034
1757.910034
1757.430054
1757.430054
1757.430054
1757.430054
1757.430054
1757.910034
1757.910034
1757.910034
1757.910034
1757.910034
1758.390015
1758.869995
1758.869995
1760.310059
1760.790039
1761.750000
1762.230103
1763.679932
1765.119995
1765.599976
1765.599976
1765.599976
1766.079956
1766.079956
1764.159912
1765.119995
1765.599976
1765.119995
1765.599976
1765.119995
1765.599976
1766.079956
1766.079956
1766.079956
1766.559937
1766.559937
1766.559937
1767.040039
1767.040039
1768.000000
1768.479980
1768.000000
1768.479980
1768.959961
1768.479980
1769.440063
1769.920044
1771.849976
1772.809937
1773.770020
1774.250000
1775.209961
1775.209961
1774.250000
1773.289917
1772.809937
1772.809937
1772.809937
1772.809937
1773.289917
1773.770020
1774.250000
1774.250000
1774.729980
1775.689941
1775.689941
1774.250000
1774.729980
1775.689941
1775.689941
1775.689941
1775.689941
1776.170044
1777.130005
1777.609985
1779.539917
1780.019897
1780.500122
1780.500122
1780.979980
1781.459961
1782.419922
1782.419922
1782.900024
1783.380005
1785.310059
1785.790039
1785.790039
1784.819946
1784.819946
1785.790039
1786.750000
1786.750000
1787.230103
1786.750000
1786.270020
1788.190063
1790.109985
1792.029907
1791.069946
1793.000000
1793.000000
1793.000000
1793.959961
1795.400024
1795.880005
1796.359985
1796.359985
1797.320068
1797.800049
1797.320068
1798.759888
1798.759888
1798.759888
1799.729980
1799.240112
1798.759888
1796.840088
1796.840088
1798.759888
1799.729980
1801.170044
1801.170044
1802.130005
1802.130005
1803.089966
1804.050049
1804.530029
1805.970093
1808.380005
1808.380005
1810.300049
1812.700073
1814.630127
1814.630127
1816.549927
1818.949951
1822.320068
1823.279907
1826.159912
1828.079956
1830.489990
1832.889893
1834.329956
1836.739990
1839.140015
1841.540039
1843.949951
1846.829956
1847.790039
1849.710083
1852.599976
1854.520020
1857.400024
1860.289917
1863.170044
1865.580078
1867.980103
1870.380005
1872.790039
1875.670044
1877.589966
1880.479980
1882.400024
1885.759888
1887.689941
1890.089966
1892.010010
1895.380005
1897.780029
1899.699951
1902.589966
1904.029907
1906.910034
1909.320068
1911.720093
1913.159912
1913.640015
1916.040039
1917.970093
1918.450073
1919.410034
1920.850098
1923.739990
1926.619995
1928.060059
1929.499878
1932.390015
1933.829956
1936.229980
1937.670044
1938.159912
1940.079956
1942.959961
1945.850098
1947.769897
1950.650024
1952.089966
1955.460083
1957.380005
1958.339966
1960.750000
1963.150024
1965.549927
1967.959961
1970.359985
1972.280029
1974.200073
1976.609985
1979.489990
1982.859985
1984.780029
1987.660034
1990.070068
1992.469971
1994.390015
1996.800049
1999.200073
2001.119995
2003.520020
2005.930054
2008.330078
2010.250000
2011.219971
2012.660034
2015.060059
2017.460083
2018.910034
2020.349976
2023.229980
2025.639893
2027.559937
2029.479980
2031.880005
2033.810059
2036.209961
2039.089966
2041.020020
2042.460083
2044.859985
2047.260010
2049.669922
2052.550049
2055.439941
2057.839844
2061.199951
2063.610107
2066.489990
2069.860107
2071.780029
2073.699951
2076.099854
2078.510010
2080.909912
2083.309814
2086.199951
2088.600098
2091.000000
2093.409912
2095.810059
2097.729980
2100.139893
2103.020020
2105.419922
2107.350098
2109.750000
2112.149902
2114.560059
2115.520020
2116.959961
2119.839844
2120.810059
2122.729980
2125.610107
2128.020020
2129.939941
2131.860107
2134.739990
2136.669922
2139.070068
2140.989990
2143.400146
2144.839844
2145.800049
2146.280029
2147.719971
2148.679932
2148.679932
2150.610107
2151.090088
2153.010010
2155.409912
2157.820068
2159.739990
2162.140137
2163.579834
2164.550049
2166.949951
2166.949951
2166.949951
2167.429932
2167.429932
2168.390137
2170.310059
2170.790039
2170.790039
2170.310059
2167.909912
2169.350098
2171.760010
2174.639893
2174.159912
2175.120117
2176.560059
2178.969971
2180.409912
2179.929932
2181.849854
2182.330078
2184.729980
2187.140137
2189.540039
2190.979980
2191.939941
2191.459961
2192.419922
2193.390137
2194.350098
2193.870117
2195.310059
2195.790039
2197.709961
2198.190186
2198.190186
2198.190186
2199.149902
2201.080078
2200.109863
2200.590088
2200.590088
2200.590088
2200.590088
2200.590088
2200.590088
2201.560059
2201.560059
2201.560059
2202.040039
2203.479980
2203.959961
2204.439941
2204.919922
2204.439941
2205.400146
2205.400146
2206.360107
2206.360107
2207.319824
2207.319824
2208.290039
2209.250000
2209.729980
2209.250000
2210.209961
2210.209961
2210.209961
2210.689941
2210.209961
2210.689941
2210.209961
2210.689941
2210.209961
2210.209961
2210.209961
2210.209961
2210.689941
2210.689941
2210.689941
2210.689941
2210.689941
2210.689941
2210.689941
2210.689941
2210.209961
2209.250000
2208.290039
2206.839844
2205.880127
2204.439941
2204.439941
2203.959961
2201.080078
2201.080078
2201.080078
2200.590088
2199.629883
2199.629883
2196.270020
2196.270020
2196.270020
2196.270020
2196.750000
2196.750000
2196.750000
2198.190186
2199.629883
2202.040039
2204.439941
2206.839844
2208.290039
2210.689941
2212.610107
2215.010010
2216.939941
2219.820068
2222.219971
2224.149902
2227.030029
2228.949951
2231.839844
2234.239990
2236.639893
2238.090088
2240.010010
2239.050049
2240.010010
2241.449951
2243.369873
2243.369873
2245.300049
2248.179932
2250.579834
2252.510010
2254.429932
2255.390137
2255.870117
2257.310059
2256.350098
2255.390137
2254.909912
2253.469971
2252.510010
2252.510010
2252.030029
2251.540039
2250.100098
2250.579834
2250.579834
2250.579834
2250.100098
2249.620117
2249.620117
2250.100098
2251.060059
2251.540039
2251.540039
2251.060059
2251.060059
2251.060059
2251.060059
2251.060059
2251.540039
2251.540039
2252.030029
2252.510010
2253.469971
2252.989990
2252.510010
2252.030029
2252.030029
2252.030029
2252.510010
2252.510010
2253.469971
2252.989990
2254.909912
2255.870117
2256.830078
2257.310059
2257.310059
2258.270020
2260.199951
2260.679932
2261.159912
2263.560059
2265.479980
2266.930176
2268.849854
2269.330078
2271.729980
2272.689941
2273.660156
2275.579834
2277.020020
2277.020020
2279.419922
2280.870117
2280.870117
2282.310059
2285.670166
2287.109863
2288.560059
2288.560059
2290.000000
2292.400146
2293.840088
2294.800049
2297.689941
2300.090088
2302.010010
2302.010010
2303.939941
2306.820068
2308.739990
2311.149902
2313.070068
2314.989990
2316.909912
2318.360107
2319.800049
2322.199951
2324.610107
2325.570068
2327.489990
2329.889893
2332.780029
2334.699951
2337.580078
2339.510010
2340.469971
2343.350098
2343.830078
2346.229980
2349.119873
2350.560059
2353.439941
2355.849854
2358.250000
2360.649902
2362.580078
2364.979980
2367.859863
2369.790039
2371.709961
2375.070068
2377.000000
2379.400146
2380.360107
2380.840088
2380.360107
2380.360107
2380.360107
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2379.400146
2379.400146
2380.360107
2380.360107
2380.360107
2380.360107
2380.360107
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2381.320068
2381.320068
2380.840088
2380.840088
2381.320068
2380.840088
2380.840088
2380.840088
2380.840088
2381.320068
2380.840088
2380.840088
2381.320068
2381.800049
2381.320068
2381.800049
2382.280029
2381.800049
2382.280029
2382.280029
2382.280029
2382.280029
2382.280029
2381.800049
2381.800049
2381.800049
2381.800049
2383.250000
2383.250000
2382.280029
2380.840088
2378.919922
2377.000000
2374.109863
2372.670166
2369.790039
2368.830078
2364.979980
2362.100098
2358.729980
2355.849854
2352.479980
2349.600098
2346.719971
2343.830078
2340.469971
2338.059814
2335.179932
2331.810059
2328.449951
2326.050049
2322.679932
2320.280029
2319.319824
2317.400146
2315.469971
2313.550049
2313.550049
2311.149902
2309.699951
2308.260010
2304.419922
2302.979980
2301.530029
2298.649902
2295.280029
2292.400146
2290.479980
2290.479980
2288.560059
2287.589844
2284.709961
2283.750000
2281.350098
2278.459961
2278.459961
2277.500000
2276.060059
2276.060059
2275.579834
2273.169922
2271.250000
2269.330078
2268.849854
2269.330078
2269.810059
2269.810059
2268.849854
2269.330078
2270.770020
2270.770020
2272.689941
2272.689941
2273.169922
2275.579834
2277.020020
2277.500000
2277.500000
2277.500000
2278.459961
2279.899902
2280.379883
2280.379883
2280.870117
2281.830078
2281.830078
2282.310059
2283.270020
2284.229980
2284.229980
2284.709961
2285.189941
2286.149902
2287.109863
2287.109863
2289.040039
2290.000000
2290.959961
2291.919922
2295.280029
2296.250000
2296.729980
2296.729980
2296.729980
2296.729980
2296.250000
2295.770020
2295.770020
2295.770020
2296.250000
2296.250000
2296.250000
2296.729980
2296.729980
2296.250000
2296.250000
2296.729980
2297.209961
2295.770020
2296.250000
2295.770020
2295.770020
2295.280029
2295.280029
2294.800049
2294.319824
2293.360107
2294.319824
2294.319824
2293.840088
2294.319824
2293.840088
2292.400146
2291.439941
2291.439941
2290.000000
2288.560059
2287.589844
2287.109863
2285.670166
2285.189941
2284.229980
2282.790039
2282.790039
2281.830078
2281.830078
2279.899902
2277.979980
2276.540039
2276.060059
2273.660156
2270.770020
2270.770020
2268.369873
2265.479980
2264.040039
2261.159912
2260.679932
2257.790039
2255.390137
2254.429932
2250.579834
2248.660156
2248.660156
2246.260010
2244.820068
2242.889893
2241.449951
2240.489990
2240.489990
2240.489990
2237.610107
2237.610107
2236.639893
2236.159912
2236.159912
2236.159912
2233.760010
2233.280029
2232.800049
2232.319824
2231.360107
2231.360107
2229.429932
2227.989990
2227.510010
2226.070068
2225.109863
2223.669922
2222.709961
2222.219971
2218.860107
2216.459961
2214.530029
2214.050049
2211.169922
2209.729980
2208.770020
2207.319824
2205.880127
2202.520020
2203.000000
2202.040039
2202.040039
2203.000000
2203.000000
2203.000000
2203.000000
2203.000000
2204.439941
2205.880127
2206.360107
2206.839844
2205.880127
2206.360107
2207.810059
2208.290039
2209.250000
2210.689941
2211.169922
2213.090088
2211.649902
2211.649902
2212.130127
2212.610107
2213.570068
2214.530029
2214.530029
2214.530029
2215.979980
2219.340088
2221.260010
2222.709961
2225.109863
2227.989990
2229.429932
2232.319824
2234.239990
2235.199951
2237.130127
2239.050049
2241.449951
2244.330078
2243.849854
2243.849854
2243.849854
2243.369873
2241.930176
2241.930176
2241.449951
2240.969971
2240.489990
2240.010010
2238.090088
2236.639893
2235.679932
2234.719971
2235.199951
2235.679932
2235.679932
2235.199951
2234.239990
2234.239990
2234.239990
2235.679932
2235.199951
2236.159912
2236.159912
2236.639893
2237.130127
2237.610107
2238.090088
2238.090088
2239.050049
2239.050049
2240.969971
2242.889893
2243.369873
2241.449951
2240.969971
2241.449951
2240.969971
2240.969971
2241.449951
2241.930176
2242.889893
2241.449951
2240.010010
2237.610107
2235.679932
2236.159912
2237.130127
2238.090088
2239.050049
2241.930176
2244.330078
2246.739990
2249.140137
2251.060059
2253.469971
2255.870117
2258.270020
2261.159912
2263.560059
2265.479980
2265.000000
2265.479980
2265.000000
2264.520020
2264.520020
2263.560059
2263.560059
2264.520020
2264.520020
2264.520020
2265.000000
2265.000000
2265.000000
2265.000000
2265.479980
2265.959961
2265.959961
2265.479980
2265.479980
2265.000000
2262.600098
2264.040039
2263.560059
2263.080078
2263.080078
2263.080078
2261.159912
2261.639893
2261.159912
2262.119873
2261.159912
2260.199951
2257.310059
2256.830078
2256.830078
2256.350098
2255.870117
2257.310059
2257.790039
2257.790039
2256.830078
2255.390137
2252.030029
2251.540039
2248.179932
2245.300049
2241.930176
2241.930176
2238.570068
2238.090088
2234.239990
2232.800049
2231.360107
2230.880127
2229.429932
2230.400146
2229.920166
2229.920166
2230.400146
2230.400146
2230.400146
2230.880127
2230.880127
2231.839844
2232.319824
2232.319824
2232.319824
2232.319824
2231.839844
2231.839844
2232.319824
2232.800049
2232.800049
2232.800049
2232.319824
2231.839844
2229.920166
2227.510010
2226.070068
2224.149902
2224.149902
2223.669922
2224.629883
2224.629883
2224.629883
2223.669922
2223.669922
2224.629883
2225.109863
2223.669922
2223.190186
2222.709961
2221.739990
2222.219971
2223.190186
2224.149902
2225.109863
2225.109863
2225.109863
2224.629883
2224.629883
2225.109863
2225.590088
2225.590088
2228.469971
2228.949951
2231.360107
2234.719971
2234.719971
2234.719971
2234.239990
2234.719971
2234.719971
2234.719971
2234.719971
2234.719971
2234.719971
2235.199951
2234.719971
2235.199951
2233.280029
2233.280029
2231.839844
2232.319824
2231.839844
2230.880127
2229.429932
2228.469971
2228.469971
2227.989990
2227.510010
2227.510010
2227.989990
2227.989990
2227.510010
2227.030029
2227.030029
2227.510010
2227.030029
2226.070068
2226.070068
2226.550049
2227.030029
2227.510010
2227.989990
2227.510010
2228.469971
2227.510010
2227.030029
2225.590088
2225.109863
2224.629883
2222.709961
2223.190186
2221.260010
2220.780029
2220.300049
2220.300049
2219.820068
2219.820068
2218.860107
2218.860107
2218.860107
2219.340088
2219.820068
2219.820068
2219.820068
2219.340088
2219.340088
2220.300049
2219.340088
2219.820068
2218.379883
2216.459961
2215.979980
2215.010010
2213.570068
2210.689941
2210.209961
2206.839844
2205.400146
2202.520020
2203.000000
2201.080078
2200.109863
2198.190186
2198.190186
2195.310059
2195.310059
2194.350098
2192.419922
2191.459961
2189.540039
2186.660156
2185.209961
2183.290039
2183.770020
2184.729980
2184.250000
2184.250000
2184.250000
2184.729980
2185.209961
2184.729980
2186.660156
2189.060059
2191.459961
2192.419922
2193.390137
2192.899902
2193.390137
2193.390137
2193.390137
2193.390137
2193.390137
2192.899902
2192.419922
2192.899902
2192.419922
2190.979980
2191.459961
2191.459961
2190.979980
2191.459961
2190.979980
2190.979980
2190.979980
2190.979980
2191.459961
2191.939941
2193.390137
2193.390137
2193.390137
2192.419922
2192.419922
2192.419922
2191.939941
2189.540039
2190.979980
2190.020020
2190.500000
2189.540039
2189.540039
2188.579834
2187.620117
2186.179932
2185.689941
2183.290039
2182.810059
2181.849854
2180.889893
2180.409912
2180.409912
2179.929932
2179.449951
2179.449951
2179.929932
2179.449951
2179.929932
2179.449951
2179.449951
2179.449951
2179.449951
2179.449951
2179.449951
2177.520020
2176.080078
2175.600098
2174.639893
2174.159912
2172.239990
2170.790039
2169.830078
2169.350098
2167.909912
2165.989990
2165.030029
2164.060059
2162.140137
2161.179932
2159.260010
2155.889893
2153.489990
2152.530029
2152.530029
2151.570068
2148.679932
2146.760010
2146.760010
2146.760010
2145.320068
2141.949951
2140.030029
2136.189941
2136.669922
2135.229980
2133.300049
2129.459961
2126.090088
2126.090088
2122.729980
2120.810059
2118.400146
2115.520020
2113.120117
2111.189941
2107.830078
2104.939941
2102.540039
2102.060059
2099.180176
2096.290039
2092.449951
2090.040039
2087.639893
2084.280029
2081.390137
2080.909912
2078.510010
2078.030029
2077.550049
2078.030029
2075.619873
2072.260010
2070.340088
2069.380127
2066.010010
2065.050049
2065.050049
2064.569824
2063.610107
2063.610107
2063.130127
2060.239990
2059.760010
2058.800049
2057.839844
2054.959961
2054.959961
2054.959961
2053.030029
2052.550049
2052.550049
2052.070068
2049.669922
2046.780029
2044.859985
2042.940063
2040.540039
2039.569946
2037.169922
2036.689941
2033.330078
2032.839966
2029.959961
2027.079956
2024.670044
2021.790039
2019.869995
2017.460083
2014.580078
2011.699951
2008.330078
2004.969971
2001.599976
1998.720093
1995.349976
1992.949951
1989.590088
1988.140015
1985.260010
1981.899902
1979.489990
1977.089966
1973.720093
1970.840088
1967.479980
1966.029907
1964.590088
1962.190063
1959.780029
1957.859985
1956.419922
1955.939941
1955.460083
1954.980103
1954.499878
1952.089966
1952.569946
1951.609985
1951.130005
1951.609985
1949.689941
1948.729980
1947.289917
1946.329956
1944.400024
1944.400024
1942.959961
1941.040039
1939.119995
1939.119995
1936.710083
1937.190063
1936.229980
1936.710083
1936.710083
1936.710083
1935.270020
1935.270020
1934.310059
1933.829956
1933.829956
1933.349976
1932.390015
1931.910034
1931.429932
1929.980103
1929.020020
1927.580078
1927.580078
1926.140015
1926.140015
1925.660034
1925.180054
1925.180054
1923.739990
1923.739990
1922.769897
1922.769897
1920.850098
1920.369873
1919.890015
1917.489990
1917.010010
1916.040039
1914.119995
1911.720093
1910.759888
1910.280029
1910.280029
1909.320068
1908.829956
1908.349976
1908.349976
1906.910034
1905.949951
1904.510010
1902.589966
1902.110107
1900.180054
1897.780029
1896.339966
1894.899902
1894.899902
1892.010010
1890.089966
1889.609985
1889.130005
1887.689941
1887.209961
1886.240112
1883.359985
1883.359985
1883.359985
1883.359985
1882.880005
1880.000000
1879.029907
1878.069946
1876.150024
1873.270020
1871.819946
1870.380005
1870.380005
1869.899902
1869.899902
1869.419922
1868.939941
1867.980103
1866.060059
1864.609985
1864.609985
1864.609985
1864.130005
1864.130005
1863.650024
1861.250000
1861.250000
1859.329956
1858.370117
1857.400024
1856.920044
1856.440063
1854.520020
1854.520020
1853.079956
1852.599976
1851.640015
1850.679932
1850.190063
1850.190063
1849.229980
1849.229980
1848.270020
1847.790039
1847.310059
1846.829956
1846.349976
1844.910034
1844.910034
1844.429932
1842.499878
1842.019897
1841.540039
1839.619995
1839.619995
1837.700073
1838.180054
1838.180054
1838.180054
1837.219971
1835.289917
1835.770020
1833.849976
1833.849976
1832.410034
1831.930054
1830.489990
1830.489990
1828.559937
1827.119995
1826.159912
1826.159912
1826.159912
1825.679932
1824.719971
1824.240112
1823.279907
1823.279907
1822.800049
1821.840088
1820.869995
1819.910034
1819.910034
1819.910034
1819.910034
1819.429932
1817.989990
1817.510010
1816.549927
1816.069946
1816.069946
1813.180054
1812.700073
1812.219971
1811.739990
1810.780029
1810.780029
1811.260010
1810.300049
1809.339966
1809.339966
1808.859985
1807.419922
1805.970093
1804.530029
1804.050049
1803.570068
1805.489990
1805.489990
1805.970093
1805.489990
1805.010010
1805.010010
1805.010010
1804.530029
1804.050049
1804.530029
1804.530029
1804.050049
1803.089966
1803.089966
1802.130005
1801.650024
1801.650024
1800.689941
1800.209961
1800.209961
1799.240112
1798.759888
1798.759888
1797.320068
1797.800049
1797.320068
1796.840088
1794.920044
1794.920044
1792.029907
1793.000000
1792.029907
1792.029907
1790.589966
1790.109985
1790.109985
1790.589966
1791.549927
1791.069946
1789.149902
1787.710083
1787.710083
1786.270020
1786.750000
1785.310059
1784.819946
1784.339966
1783.859985
1782.900024
1781.459961
1781.459961
1780.979980
1781.459961
1780.979980
1780.979980
1780.500122
1780.500122
1780.500122
1780.500122
1780.500122
1780.500122
1779.539917
1779.539917
1780.979980
1780.979980
1780.500122
1780.019897
1778.580078
1779.060059
1779.060059
1778.100098
1778.100098
1778.100098
1778.100098
1778.100098
1779.060059
1780.500122
1780.019897
1780.019897
1779.539917
1778.580078
1778.580078
1777.130005
1777.130005
1776.170044
1776.170044
1776.170044
1773.770020
1773.289917
1773.770020
1773.770020
1772.329956
1772.329956
1772.329956
1772.329956
1771.849976
1772.329956
1772.329956
1771.849976
1772.329956
1772.329956
1769.920044
1771.849976
1772.329956
1771.369995
1771.369995
1771.849976
1771.849976
1771.369995
1771.849976
1770.889893
1771.369995
1771.849976
1771.369995
1771.369995
1771.369995
1771.369995
1770.889893
1772.809937
1772.809937
1772.809937
1771.849976
1770.889893
1770.409912
1770.409912
1769.920044
1769.920044
1770.409912
1769.920044
1769.920044
1770.409912
1770.409912
1769.920044
1770.409912
1770.409912
1770.409912
1770.409912
1769.920044
1770.409912
1769.920044
1769.920044
1769.920044
1769.920044
1767.520020
1766.559937
1765.599976
1762.230103
1761.270020
1758.390015
1755.989990
1755.500122
1755.019897
1753.100098
1750.219971
1748.289917
1745.889893
1743.489990
1741.570068
1740.119995
1739.640015
1737.719971
1737.239990
1736.279907
1733.390015
1732.910034
1730.989990
1730.030029
1729.069946
1727.630005
1727.630005
1727.149902
1725.219971
1723.780029
1721.859985
1721.380005
1719.459961
1717.530029
1717.530029
1715.609985
1715.130005
1713.689941
1713.689941
1711.760132
1710.320068
1709.360107
1706.960083
1705.520020
1703.109985
1702.149902
1702.149902
1700.710083
1699.750000
1698.790039
1696.859985
1694.939941
1694.459961
1693.979980
1693.979980
1692.059937
1691.100098
1690.140015
1689.650024
1689.170044
1688.209961
1687.250000
1685.329956
1683.409912
1682.440063
1681.000000
1678.599976
1677.640015
1677.160034
1675.719971
1672.349976
1669.949951
1669.469971
1668.510010
1667.059937
1666.580078
1664.180054
1664.180054
1663.700073
1663.219971
1662.739990
1661.780029
1661.300049
1661.300049
1660.809937
1660.329956
1659.849976
1658.409912
1657.450073
1655.530029
1654.090088
1652.160034
1651.199951
1648.319946
1646.879883
1646.400024
1645.430054
1643.510010
1640.149902
1639.669922
1637.739990
1637.260010
1636.300049
1636.300049
1635.339966
1635.339966
1632.939941
1631.490112
1631.490112
1630.530029
1630.530029
1630.050049
1629.570068
1628.609985
1627.650024
1627.170044
1627.170044
1626.209961
1625.729980
1623.319946
1622.840088
1621.879883
1619.960083
1617.560059
1615.630005
1614.189941
1613.230103
1610.830078
1608.900024
1606.500000
1605.539917
1605.059937
1603.620117
1602.170044
1602.170044
1599.770020
1598.329956
1597.369995
1594.960083
1594.000000
1592.079956
1591.599976
1590.640015
1588.239990
1587.270020
1584.869995
1583.910034
1583.430054
1583.430054
1581.030029
1579.579956
1579.100098
1577.660034
1577.180054
1574.780029
1571.409912
1570.449951
1569.009888
1566.119995
1564.679932
1562.279907
1559.399902
1556.510010
1553.630005
1550.739990
1547.859985
1544.979980
1542.570068
1540.170044
1536.799927
1534.399902
1533.920044
1532.960083
1532.479980
1531.520020
1531.040039
1529.109985
1527.189941
1524.790039
1522.390015
1519.979980
1517.579956
1516.139893
1512.770020
1510.369995
1507.969971
1505.560059
1504.119995
1503.640015
1501.239990
1500.269897
1496.910034
1494.030029
1492.099976
1490.659912
1488.260010
1487.780029
1483.929932
1481.529907
1479.130005
1476.239990
1472.399902
1469.510010
1467.589966
1465.189941
1462.780029
1460.859985
1458.459961
1456.529907
1456.050049
1453.650024
1451.729980
1449.810059
1446.919922
1444.520020
1443.080078
1442.109985
1439.229980
1438.269897
1437.310059
1434.910034
1433.939941
1431.059937
1429.139893
1429.139893
1428.659912
1428.179932
1427.209961
1427.209961