Traccia corrente: 05 OTT 2012 10:00
Traccia corrente: 05 OTT 2012 10:00
1187.369995
1190.729980
1193.609985
1196.979980
1196.979980
1200.339966
1203.709961
1203.709961
1205.630005
1207.069946
1210.439941
1212.839966
1213.800049
1213.800049
1212.839966
1214.760010
1217.170044
1218.130005
1219.089966
1216.690063
1214.760010
1213.320068
1213.800049
1213.800049
1213.320068
1210.439941
1210.439941
1210.439941
1209.479980
1210.920044
1212.359985
1209.000000
1214.279907
1209.000000
1215.239990
1216.209961
1216.209961
1217.170044
1217.170044
1218.609985
1219.089966
1221.010010
1220.530029
1221.010010
1221.010010
1221.010010
1221.969971
1221.969971
1222.930054
1223.420044
1224.859985
1226.779907
1227.739990
1227.739990
1229.660034
1229.179932
1230.140015
1232.550049
1235.910034
1238.800049
1240.719971
1240.239990
1244.560059
1241.199951
1243.599976
1244.560059
1245.530029
1245.530029
1246.969971
1247.930054
1249.369995
1251.290039
1252.740112
1253.219971
1255.140015
1257.059937
1257.059937
1258.500000
1258.500000
1260.430054
1260.430054
1260.910034
1261.870117
1261.389893
1261.389893
1260.910034
1260.430054
1260.910034
1259.459961
1258.979980
1262.349976
1263.309937
1263.309937
1264.750000
1264.750000
1266.189941
1266.189941
1267.640015
1269.560059
1270.999878
1270.999878
1270.519897
1270.519897
1271.480103
1271.480103
1271.480103
1273.399902
1273.880005
1275.810059
1276.770020
1278.210083
1278.690063
1279.170044
1280.129883
1280.129883
1280.610107
1280.610107
1282.059937
1282.540039
1282.540039
1283.020020
1283.500000
1283.979980
1284.459961
1285.420044
1285.420044
1286.380005
1286.859985
1288.780029
1289.750000
1290.229980
1291.670044
1293.109985
1294.550049
1296.480103
1297.439941
1296.959961
1298.880005
1295.030029
1295.030029
1299.359985
1300.799927
1297.919922
1301.280029
1302.239990
1305.129883
1306.089966
1306.569946
1308.010010
1307.529907
1307.529907
1307.529907
1307.049927
1308.489990
1309.449951
1310.410034
1312.340088
1313.300049
1314.740112
1316.659912
1318.099976
1319.550049
1319.550049
1320.989990
1322.430054
1322.910034
1324.830078
1325.799927
1326.280029
1328.199951
1330.599976
1331.080078
1331.560059
1331.560059
1333.010010
1334.449951
1335.410034
1335.890015
1337.329956
1335.890015
1336.369995
1336.369995
1336.369995
1336.369995
1336.369995
1336.369995
1336.369995
1336.369995
1335.890015
1337.329956
1337.810059
1337.810059
1338.770020
1339.729980
1340.699951
1341.659912
1342.619995
1342.140015
1342.619995
1344.059937
1344.540039
1345.020020
1345.979980
1345.979980
1345.500000
1346.940063
1347.430054
1349.350098
1349.830078
1352.709961
1352.709961
1353.669922
1356.080078
1357.040039
1358.480103
1360.399902
1360.880005
1360.880005
1362.810059
1362.329956
1365.210083
1366.650024
1366.170044
1367.130005
1368.090088
1369.540039
1370.020020
1370.979980
1371.459961
1371.940063
1372.420044
1373.859985
1374.820068
1375.780029
1377.229980
1378.669922
1379.630005
1380.589966
1383.469971
1385.399902
1386.839966
1389.239990
1390.199951
1391.170044
1390.680054
1392.610107
1395.489990
1398.369995
1399.340088
1400.300049
1395.489990
1400.300049
1400.300049
1401.739868
1405.099976
1408.469971
1411.350098
1412.310059
1413.280029
1415.199951
1415.199951
1414.719971
1415.199951
1414.719971
1415.199951
1414.239990
1414.719971
1415.199951
1414.719971
1415.199951
1415.199951
1414.719971
1414.719971
1415.199951
1414.239990
1413.760010
1413.280029
1413.760010
1412.789917
1412.310059
1411.830078
1414.719971
1412.789917
1414.719971
1414.719971
1416.160034
1416.640015
1416.160034
1414.719971
1413.280029
1412.789917
1410.390015
1409.910034
1408.469971
1407.989990
1407.989990
1408.469971
1407.989990
1407.989990
1407.510010
1407.989990
1408.469971
1408.469971
1408.469971
1409.430054
1408.469971
1407.030029
1406.550049
1404.139893
1400.300049
1397.410034
1396.449951
1395.969971
1395.489990
1392.610107
1391.170044
1390.199951
1389.719971
1386.359985
1384.439941
1383.960083
1383.469971
1381.069946
1378.669922
1376.260010
1372.900024
1370.500000
1369.540039
1367.610107
1366.650024
1362.810059
1362.810059
1361.359985
1361.359985
1360.880005
1357.999878
1355.599976
1356.080078
1355.599976
1352.709961
1351.269897
1348.390015
1345.020020
1344.059937
1343.579956
1342.619995
1340.699951
1339.250000
1337.329956
1335.890015
1335.890015
1333.010010
1331.560059
1328.680054
1328.680054
1329.160034
1329.160034
1329.160034
1329.640015
1329.160034
1329.160034
1327.239990
1326.280029
1322.430054
1321.950073
1322.430054
1320.510010
1319.550049
1318.589966
1317.619995
1315.699951
1315.220093
1314.259888
1312.820068
1309.929932
1308.969971
1307.529907
1305.129883
1302.239990
1301.280029
1300.799927
1296.959961
1296.480103
1295.510010
1294.070068
1290.709961
1287.820068
1287.820068
1283.500000
1283.500000
1282.540039
1280.610107
1279.650024
1278.210083
1275.329956
1274.359985
1272.439941
1271.959961
1270.999878
1267.640015
1264.750000
1264.750000
1261.870117
1258.500000
1255.619995
1252.740112
1250.810059
1247.450073
1245.040039
1242.640015
1241.679932
1242.160034
1240.719971
1240.239990
1240.719971
1240.239990
1238.320068
1237.829956
1235.430054
1233.030029
1233.030029
1232.550049
1229.179932
1229.179932
1228.219971
1224.859985
1222.930054
1222.450073
1221.489990
1220.050049
1220.050049
1219.569946
1219.089966
1220.050049
1221.010010
1222.450073
1222.450073
1221.969971
1222.450073
1222.450073
1222.450073