Traccia corrente: 08 NOV 2012 08:29
Traccia corrente: 08 NOV 2012 08:29
1962.670044
1966.029907
1969.400024
1971.800049
1974.200073
1978.530029
1979.010010
1981.899902
1984.780029
1987.660034
1991.029907
1993.910034
1997.280029
1997.760010
1999.200073
1997.760010
1996.800049
1995.349976
1993.910034
1994.390015
1993.910034
1993.429932
1992.949951
1992.949951
1993.429932
1993.429932
1992.949951
1992.949951
1992.949951
1992.949951
1993.429932
1992.949951
1993.429932
1993.429932
1993.429932
1993.429932
1993.910034
1993.429932
1994.390015
1994.869995
1994.869995
1994.390015
1994.390015
1994.869995
1994.390015
1995.349976
1992.469971
1992.469971
1992.469971
1994.390015
1993.910034
1992.949951
1991.989990
1992.469971
1992.949951
1993.910034
1992.949951
1992.949951
1992.949951
1992.949951
1993.429932
1993.910034
1992.949951
1994.390015
1993.910034
1993.429932
1994.390015
1996.320068
1996.320068
1996.800049
1998.239868
1996.320068
1997.760010
1996.320068
1996.800049
1997.280029
1999.200073
1998.720093
1997.280029
1997.280029
1997.280029
1999.200073
2001.119995
2002.079956
2000.639893
1999.200073
1998.720093
1998.720093
2000.159912
2000.159912
2002.079956
2003.520020
2004.489990
2004.969971
2007.369995
2008.330078
2007.850098
2008.330078
2007.850098
2009.289917
2011.219971
2013.619995
2014.099976
2016.500000
2018.429932
2020.349976
2020.829956
2022.270020
2024.670044
2026.119995
2028.039917
2029.959961
2031.880005
2034.289917
2035.250000
2035.250000
2035.250000
2036.209961
2037.650024
2039.569946
2039.569946
2039.569946
2041.020020
2041.020020
2041.020020
2041.980103
2043.899902
2045.339966
2045.819946
2047.260010
2048.229980
2049.189941
2049.189941
2050.629883
2048.229980
2045.339966
2045.339966
2046.299927
2045.819946
2045.819946
2045.819946
2045.819946
2045.339966
2046.299927
2045.819946
2043.899902
2043.899902
2042.940063
2045.339966
2046.780029
2048.709961
2049.189941
2050.149902
2052.550049
2053.989990
2055.920166
2057.359863
2060.239990
2061.679932
2061.199951
2062.650146
2064.090088
2066.489990
2068.409912
2070.340088
2072.260010
2073.699951
2076.099854
2077.070068
2079.469971
2081.390137
2082.830078
2083.309814
2082.830078
2083.790039
2083.790039
2083.309814
2082.830078
2082.350098
2082.350098
2082.830078
2083.309814
2086.199951
2087.159912
2089.080078
2089.560059
2091.489990
2091.969971
2092.929932
2094.369873
2097.250000
2098.699951
2100.619873
2101.579834
2103.020020
2104.459961
2106.390137
2108.309814
2108.790039
2110.229980
2111.189941
2112.629883
2113.120117
2114.560059
2116.479980
2116.959961
2119.359863
2120.320068
2120.810059
2121.290039
2122.250000
2121.770020
2122.729980
2123.209961
2125.130127
2126.570068
2127.050049
2126.570068
2128.979980
2129.459961
2131.860107
2132.820068
2133.300049
2133.300049
2134.739990
2136.669922
2137.629883
2137.629883
2138.590088
2138.590088
2138.109863
2137.629883
2139.070068
2140.989990
2142.920166
2144.359863
2146.280029
2147.719971
2148.199951
2148.199951
2148.679932
2148.679932
2148.679932
2149.159912
2150.610107
2150.610107
2152.530029
2153.969971
2155.409912
2155.889893
2157.340088
2159.260010
2160.219971
2162.620117
2164.550049
2165.510010
2166.949951
2168.390137
2168.870117
2170.790039
2172.719971
2174.639893
2176.080078
2177.520020
2178.000000
2179.929932
2181.369873
2181.849854
2182.810059
2183.290039
2183.290039
2183.770020
2183.770020
2183.290039
2183.290039
2182.810059
2182.810059
2183.770020
2184.250000
2183.290039
2184.729980
2184.729980
2185.209961
2188.099854
2189.540039
2191.459961
2193.390137
2193.390137
2196.270020
2197.709961
2198.669922
2200.109863
2201.560059
2202.520020
2203.959961
2205.400146
2205.880127
2207.810059
2208.290039
2209.729980
2210.689941
2212.130127
2213.570068
2213.090088
2213.570068
2213.570068
2213.570068
2214.530029
2214.530029
2215.500000
2216.939941
2217.419922
2218.379883
2220.300049
2221.260010
2222.709961
2223.190186
2223.669922
2225.109863
2226.550049
2227.989990
2228.469971
2228.949951
2230.400146
2230.400146
2230.880127
2231.839844
2232.319824
2232.319824
2233.760010
2234.719971
2235.199951
2234.719971
2235.199951
2235.679932
2236.159912
2237.130127
2238.570068
2239.530029
2239.050049
2239.050049
2240.010010
2240.489990
2240.969971
2240.969971
2240.969971
2242.409912
2243.369873
2244.330078
2244.330078
2245.300049
2246.260010
2247.699951
2249.620117
2251.060059
2251.540039
2252.030029
2252.989990
2254.429932
2255.390137
2256.350098
2257.790039
2259.239990
2260.679932
2262.600098
2264.520020
2265.479980
2265.959961
2267.889893
2268.369873
2270.290039
2272.209961
2273.660156
2274.620117
2275.579834
2276.060059
2276.540039
2278.939941
2281.350098
2282.310059
2284.229980
2286.149902
2287.589844
2288.560059
2289.520020
2290.000000
2289.040039
2288.560059
2290.479980
2290.959961
2291.439941
2293.360107
2295.770020
2297.209961
2297.689941
2297.689941
2299.130127
2300.570068
2303.459961
2305.379883
2308.260010
2309.699951
2312.109863
2314.030029
2315.949951
2316.429932
2318.360107
2319.800049
2321.719971
2322.679932
2324.119873
2324.610107
2325.090088
2326.050049
2326.050049
2326.050049
2324.610107
2325.570068
2327.489990
2329.410156
2332.300049
2333.260010
2334.219971
2336.140137
2336.140137
2336.140137
2336.620117
2336.620117
2336.620117
2337.580078
2338.059814
2338.540039
2338.540039
2338.059814
2337.580078
2337.580078
2337.580078
2337.100098
2337.580078
2337.100098
2337.100098
2337.580078
2337.100098
2337.580078
2337.100098
2337.100098
2336.620117
2337.580078
2337.100098
2337.580078
2337.580078
2338.540039
2338.540039
2337.580078
2336.140137
2337.100098
2337.100098
2337.580078
2336.620117
2336.140137
2335.659912
2334.699951
2334.219971
2333.739990
2333.260010
2334.219971
2335.659912
2337.100098
2339.510010
2340.949951
2342.389893
2342.870117
2343.350098
2345.270020
2345.750000
2346.719971
2349.119873
2350.560059
2352.479980
2355.369873
2356.330078
2356.810059
2358.250000
2359.689941
2360.649902
2362.100098
2362.100098
2362.580078
2364.020020
2365.459961
2365.939941
2366.899902
2367.379883
2367.859863
2368.350098
2367.859863
2367.379883
2367.859863
2368.350098
2368.830078
2371.229980
2372.670166
2374.109863
2375.070068
2377.000000
2378.919922
2378.919922
2380.360107
2380.840088
2381.320068
2380.360107
2380.840088
2381.800049
2382.280029
2382.760010
2382.760010
2383.250000
2383.250000
2383.250000
2383.250000
2383.729980
2384.689941
2385.649902
2386.130127
2386.610107
2388.050049
2388.050049
2389.489990
2389.010010
2390.939941
2391.419922
2391.899902
2392.379883
2393.340088
2394.300049
2395.260010
2396.219971
2397.179932
2397.670166
2398.150146
2399.109863
2399.589844
2401.030029
2401.989990
2402.949951
2402.949951
2404.880127
2405.360107
2406.320068
2406.320068
2406.320068
2407.280029
2408.239990
2409.199951
2410.159912
2411.119873
2411.119873
2412.570068
2413.050049
2414.010010
2415.449951
2416.410156
2416.410156
2417.849854
2418.810059
2420.260010
2421.699951
2423.620117
2425.060059
2425.060059
2425.540039
2427.949951
2427.949951
2427.949951
2429.389893
2431.310059
2431.310059
2431.790039
2432.270020
2432.750000
2432.750000
2434.679932
2435.639893
2436.119873
2437.080078
2437.560059
2438.040039
2438.040039
2437.560059
2437.560059
2437.560059
2439.000000
2440.919922
2444.290039
2443.810059
2442.849854
2444.770020
2447.169922
2447.169922
2449.580078
2451.500000
2453.419922
2455.340088
2456.790039
2457.750000
2459.670166
2460.630127
2462.070068
2463.520020
2465.439941
2466.880127
2467.840088
2469.280029
2471.209961
2472.649902
2474.090088
2475.050049
2476.489990
2478.419922
2478.419922
2478.899902
2481.780029
2482.260010
2482.739990
2484.659912
2485.630127
2488.030029
2488.989990
2489.949951
2489.469971
2489.469971
2491.389893
2492.840088
2495.239990
2496.199951
2498.119873
2499.570068
2501.489990
2502.930176
2503.890137
2505.809814
2506.769775
2507.739990
2509.179932
2510.139893
2512.540039
2513.499756
2514.949951
2516.390137
2517.350098
2517.829834
2518.790039
2520.229980
2521.190186
2523.120117
2524.080078
2525.520020
2525.520020
2526.479980
2527.439941
2529.370117
2530.810059
2531.770020
2533.689941
2535.129883
2536.580078
2536.100098
2536.100098
2537.060059
2537.060059
2536.100098
2538.019775
2538.980225
2539.940186
2539.940186
2540.899902
2539.459961
2538.019775
2538.500000
2538.500000
2537.060059
2537.060059
2537.540039
2537.060059
2536.580078
2536.580078
2536.580078
2537.540039
2537.540039
2537.540039
2537.540039
2535.610107
2536.580078
2536.580078
2537.060059
2536.580078
2538.500000
2540.419922
2540.419922
2541.380127
2541.859863
2541.380127
2541.859863
2543.310059
2544.270020
2545.710205
2546.670166
2548.589844
2550.030029
2550.510254
2551.479980
2553.879883
2555.800049
2556.760010
2558.209961
2559.169922
2562.050049
2563.969971
2565.899902
2566.379883
2566.379883
2566.379883
2566.860107
2567.820068
2566.860107
2568.299805
2568.780029
2569.260010
2568.780029
2567.339844
2565.899902
2566.379883
2567.339844
2567.339844
2569.260010
2569.739990
2570.219971
2571.660156
2571.179932
2572.139893
2572.629883
2573.590088
2574.550049
2575.029785
2575.990234
2576.949951
2577.909912
2580.320068
2581.280029
2580.800049
2581.759766
2583.199951
2582.720215
2584.159912
2584.639893
2585.599854
2585.599854
2585.599854
2586.559814
2588.010010
2589.450195
2589.929932
2589.929932
2589.929932
2590.410156
2592.329834
2593.770020
2595.699951
2596.180176
2596.659912
2597.619873
2599.060059
2599.540039
2600.980225
2601.459961
2601.459961
2601.459961
2602.429932
2602.910156
2604.349854
2605.790039
2606.750000
2607.709961
2608.670166
2609.159912
2610.119873
2612.039795
2613.479980
2614.919922
2615.879883
2617.330078
2618.769775
2619.730225
2621.169922
2620.209961
2619.730225
2621.649902
2623.090088
2623.580078
2624.540039
2625.979980
2626.460205
2626.460205
2628.379883
2629.339844
2629.339844
2630.299805
2631.750000
2632.709961
2632.709961
2634.150146
2634.150146
2636.550049
2637.510010
2637.990234
2638.479980
2638.479980
2639.439941
2640.399902
2639.920166
2640.880127
2639.920166
2639.920166
2639.920166
2639.439941
2638.959961
2638.959961
2638.479980
2637.510010
2637.510010
2637.510010
2637.029785
2637.029785
2636.550049
2636.069824
2635.590088
2634.629883
2633.669922
2632.709961
2632.229980
2631.270020
2631.270020
2629.820068
2629.339844
2627.899902
2627.899902
2626.939941
2625.979980
2626.460205
2625.499756
2625.499756
2623.090088
2622.130127
2619.730225
2620.209961
2619.730225
2620.689941
2619.730225
2619.250000
2618.769775
2619.250000
2615.879883
2614.439941
2612.520020
2611.079834
2611.560059
2611.560059
2611.560059
2612.520020
2612.520020
2611.560059
2611.079834
2609.159912
2608.189941
2606.750000
2607.229980
2606.750000
2606.750000
2604.349854
2603.389893
2600.500000
2600.020020
2597.619873
2595.699951
2593.289795
2591.850098
2591.370117
2589.450195
2589.450195
2588.969971
2588.489990
2588.969971
2588.489990
2588.489990
2588.010010
2588.010010
2588.010010
2587.040039
2587.040039
2587.530029
2589.450195
2591.370117
2591.370117
2591.370117
2592.810059
2593.770020
2593.770020
2594.739990
2595.699951
2595.699951
2596.659912
2597.140137
2598.580078
2599.540039
2600.980225
2600.980225
2601.459961
2601.459961
2603.389893
2602.910156
2603.389893
2604.349854
2604.830078
2605.310059
2607.229980
2609.159912
2610.600098
2610.600098
2611.079834
2611.560059
2610.600098
2611.560059
2613.959961
2615.400146
2617.330078
2618.290039
2617.809814
2618.769775
2618.769775
2619.250000
2620.209961
2619.250000
2619.730225
2621.169922
2622.609863
2624.540039
2626.460205
2626.460205
2626.939941
2627.420166
2629.820068
2630.790039
2632.709961
2633.190186
2634.629883
2635.590088
2637.029785
2637.990234
2637.990234
2638.959961
2641.840088
2642.320068
2643.760010
2644.720215
2643.280029
2640.880127
2640.880127
2640.399902
2640.399902
2641.840088
2641.359863
2641.359863
2640.880127
2640.399902
2641.840088
2642.800049
2642.800049
2642.800049
2644.720215
2645.209961
2646.650146
2648.570068
2648.089844
2649.530029
2651.450195
2650.489990
2649.530029
2647.129883
2647.129883
2647.129883
2647.129883
2646.169922
2646.650146
2646.169922
2645.209961
2645.689941
2646.169922
2646.650146
2646.169922
2646.169922
2643.280029
2642.320068
2642.320068
2641.359863
2639.920166
2638.959961
2637.510010
2637.510010
2637.029785
2635.590088
2633.669922
2631.750000
2631.750000
2629.820068
2628.860107
2626.460205
2624.540039
2621.649902
2621.169922
2617.809814
2618.290039
2618.290039
2617.330078
2617.809814
2617.809814
2617.330078
2618.769775
2618.769775
2618.769775
2617.809814
2617.809814
2615.879883
2615.879883
2615.879883
2615.400146
2615.879883
2616.850098
2616.850098
2617.330078
2617.330078
2616.850098
2617.330078
2615.879883
2616.369873
2615.400146
2615.879883
2615.400146
2612.520020
2610.600098
2610.119873
2608.189941
2608.670166
2607.709961
2608.189941
2608.670166
2608.670166
2610.119873
2611.079834
2612.520020
2612.520020
2613.479980
2614.919922
2614.919922
2614.919922
2616.369873
2617.809814
2618.769775
2620.689941
2622.130127
2623.090088
2623.090088
2624.060059
2625.979980
2627.899902
2629.339844
2629.339844
2630.790039
2632.709961
2634.629883
2635.590088
2637.029785
2638.479980
2638.959961
2639.920166
2640.399902
2643.280029
2644.239990
2643.760010
2646.169922
2647.129883
2648.570068
2649.530029
2650.489990
2651.929932
2653.859863
2655.300049
2655.780029
2656.739990
2657.699951
2658.659912
2660.590088
2662.030029
2662.989990
2662.989990
2666.349854
2666.349854
2668.760010
2669.239746
2670.679932
2672.600098
2675.010010
2676.930176
2677.890137
2678.850098
2680.290039
2681.250000
2682.219971
2683.179932
2684.620117
2686.540039
2687.500000
2689.909912
2690.390137
2691.829834
2693.270020
2694.229980
2695.190186
2696.639893
2698.080078
2700.000000
2700.000000
2701.920166
2703.850098
2704.810059
2706.729980
2707.210205
2706.250244
2707.210205
2707.210205
2708.169922
2708.650146
2710.570068
2711.540039
2713.940186
2714.419922
2716.340088
2717.300049
2717.300049
2718.750000
2719.709961
2720.189941
2721.149902
2723.070068
2723.549805
2724.509766
2725.479980
2726.439941
2727.400146
2727.879883
2729.320068
2729.800049
2731.719971
2731.719971
2732.200195
2732.200195
2733.169922
2733.169922
2733.169922
2733.169922
2733.169922
2731.239990
2733.169922
2733.169922
2732.679932
2732.679932
2733.169922
2732.679932
2732.200195
2733.169922
2731.239990
2731.239990
2731.239990
2732.200195
2733.169922
2732.200195
2732.679932
2732.679932
2733.169922
2733.169922
2733.169922
2732.679932
2733.169922
2733.169922
2731.719971
2731.719971
2732.200195
2730.760010
2729.800049
2727.400146
2727.400146
2726.919922
2725.479980
2724.509766
2722.109863
2722.109863
2721.149902
2720.670166
2718.270020
2717.300049
2715.859863
2714.419922
2712.020020
2709.610107
2707.689941
2707.210205
2705.770020
2705.770020
2705.770020
2705.770020
2704.810059
2705.770020
2705.289795
2703.359863
2700.479980
2698.559814
2696.150146
2693.270020
2691.350098
2689.909912
2686.540039
2685.099854
2685.099854
2684.139893
2681.730225
2678.850098
2676.449951
2673.560059
2673.079834
2669.719971
2669.239746
2667.309814
2665.389893
2662.509766
2660.109863
2658.659912
2655.300049
2651.929932
2650.969971
2647.610107
2644.720215
2644.239990
2641.359863
2638.479980
2636.550049
2634.629883
2633.669922
2632.229980
2631.270020
2627.899902
2624.540039
2623.090088
2619.250000
2616.369873
2614.919922
2612.039795
2609.159912
2608.189941
2607.709961
2604.349854
2601.459961
2598.100098
2598.100098
2596.180176
2596.180176
2596.180176
2596.180176
2595.219971
2593.770020
2591.850098
2589.929932
2588.010010
2584.639893
2581.759766
2579.350098
2577.909912
2576.949951
2575.510010
2575.510010
2574.069824
2573.590088
2573.590088
2573.110107
2572.139893
2572.629883
2572.629883
2573.110107
2573.110107
2573.110107
2572.629883
2572.629883
2573.110107
2573.110107
2573.110107
2573.110107
2573.110107
2573.110107
2573.110107
2572.629883
2572.629883
2573.110107
2573.110107
2573.590088
2573.110107
2573.590088
2573.590088
2573.590088
2574.550049
2574.550049
2575.029785
2574.550049
2575.029785
2575.029785
2575.510010
2575.510010
2575.510010
2575.990234
2575.990234
2575.990234
2575.990234
2576.469971
2576.469971
2576.949951
2577.429932
2577.429932
2576.949951
2577.429932
2577.429932
2577.429932
2577.909912
2577.429932
2577.429932
2577.429932
2577.429932
2577.429932
2576.949951
2576.949951
2576.949951
2576.469971
2576.949951
2576.469971
2576.469971
2575.990234
2575.990234
2575.990234
2575.990234
2575.510010
2575.510010
2575.990234
2575.029785
2575.990234
2575.510010
2575.510010
2575.510010
2574.550049
2575.029785
2575.029785
2575.029785
2575.510010
2575.029785
2575.510010
2575.990234
2575.510010
2575.029785
2574.550049
2575.029785
2575.029785
2575.029785
2573.110107
2568.780029
2566.379883
2565.899902
2565.419922
2563.489990
2560.609863
2558.689941
2558.209961
2557.729980
2556.760010
2555.800049
2554.360107
2552.440186
2550.030029
2547.149902
2546.670166
2546.189941
2546.670166
2544.270020
2543.310059
2540.419922
2537.540039
2536.580078
2536.580078
2535.129883
2535.129883
2533.689941
2533.689941
2532.729980
2531.289795
2530.329834
2530.329834
2528.399902
2526.000000
2522.639893
2520.229980
2517.350098
2515.429932
2512.060059
2509.179932
2506.290039
2503.890137
2502.930176
2501.010010
2499.079834
2497.640137
2494.280029
2493.320068
2492.360107
2490.429932
2489.949951
2488.989990
2488.989990
2488.510010
2486.589844
2484.659912
2483.699951
2482.260010
2479.859863
2477.939941
2476.969971
2475.530029
2475.050049
2474.090088
2472.169922
2471.209961
2468.800049
2466.399902
2464.000000
2462.070068
2460.150146
2457.750000
2457.270020
2455.820068
2453.899902
2452.939941
2452.459961
2451.979980
2450.060059
2448.129883
2447.649902
2444.770020
2444.290039
2442.369873
2440.919922
2440.439941
2439.479980
2438.520020
2439.000000
2437.080078
2437.080078
2434.199951
2432.270020
2431.310059
2427.949951
2426.020020
2424.580078
2424.580078
2423.620117
2423.140137
2422.659912
2421.219971
2421.219971
2419.780029
2419.300049
2418.810059
2418.810059
2418.810059
2417.369873
2416.410156
2416.410156
2415.449951
2413.530029
2411.119873
2410.159912
2408.239990
2406.320068
2405.840088
2401.989990
2401.989990
2399.109863
2396.699951
2395.260010
2394.780029
2394.300049
2391.419922
2389.969971
2386.610107
2383.729980
2380.840088
2378.919922
2378.439941
2377.479980
2376.040039
2374.589844
2374.109863
2373.150146
2372.189941
2370.750000
2366.899902
2363.540039
2360.169922
2356.810059
2353.930176
2353.930176
2352.479980
2350.560059
2347.679932
2346.719971
2343.830078
2340.949951
2338.540039
2337.100098
2334.219971
2330.849854
2327.969971
2326.530029
2325.090088
2324.119873
2324.119873
2323.639893
2320.280029
2318.840088
2316.429932
2315.949951
2313.550049
2310.189941
2308.260010
2306.340088
2302.979980
2301.050049
2300.090088
2299.610107
2297.209961
2296.250000
2296.250000
2295.770020
2293.360107
2292.400146
2291.919922
2290.000000
2290.000000
2290.000000
2289.520020
2288.080078
2288.080078
2286.149902
2287.109863
2285.670166
2285.189941
2282.790039
2280.870117
2280.870117
2277.500000
2277.020020
2275.579834
2275.579834
2276.060059
2273.169922
2272.689941
2270.770020
2268.849854
2266.449951
2266.930176
2264.040039
2262.119873
2259.719971
2256.830078
2255.870117
2254.429932
2252.030029
2249.140137
2246.739990
2245.780029
2244.330078
2242.889893
2241.930176
2242.889893
2241.930176
2240.489990
2240.489990
2238.090088
2237.130127
2237.610107
2237.610107
2236.639893
2234.239990
2234.239990
2233.280029
2232.800049
2232.800049
2230.880127
2230.400146
2227.989990
2227.030029
2225.590088
2226.070068
2224.629883
2222.709961
2222.709961
2222.709961
2221.739990
2221.260010
2219.820068
2218.379883
2218.379883
2217.899902
2216.459961
2216.939941
2217.419922
2217.899902
2216.459961
2215.010010
2212.610107
2209.250000
2208.770020
2206.360107
2203.959961
2203.479980
2203.000000
2202.040039
2201.080078
2198.669922
2195.310059
2192.419922
2189.540039
2188.099854
2189.060059
2188.099854
2187.620117
2187.620117
2187.620117
2188.099854
2188.579834
2187.620117
2187.620117
2187.620117
2186.660156
2186.660156
2187.140137
2186.179932
2185.209961
2183.770020
2182.330078
2180.889893
2180.409912
2180.409912
2178.000000
2177.520020
2177.040039
2172.719971
2172.239990
2170.790039
2170.790039
2170.790039
2169.830078
2168.870117
2168.390137
2166.469971
2164.060059
2162.140137
2160.219971
2159.739990
2160.219971
2158.780029
2158.780029
2158.300049
2158.300049
2157.340088
2156.860107
2156.860107
2155.889893
2153.969971
2153.489990
2152.530029
2151.570068
2150.610107
2149.650146
2148.679932
2148.679932
2148.199951
2148.199951
2148.199951
2147.239990
2144.359863
2141.949951
2141.469971
2139.550049
2138.590088
2137.629883
2138.109863
2138.590088
2137.149902
2136.189941
2134.260010
2132.340088
2132.820068
2130.899902
2129.939941
2128.979980
2128.979980
2128.020020
2125.130127
2126.570068
2126.090088
2126.090088
2122.729980
2122.250000
2121.290039
2121.770020
2121.770020
2120.320068
2119.839844
2118.400146
2117.439941
2116.000000
2114.560059
2114.560059
2111.189941
2110.709961
2108.790039
2108.309814
2108.790039
2106.390137
2104.939941
2102.540039
2100.619873
2099.180176
2097.250000
2095.330078
2094.850098
2092.929932
2091.000000
2090.040039
2088.600098
2088.120117
2086.679932
2085.719971
2084.280029
2084.280029
2084.280029
2081.870117
2080.909912
2079.949951
2079.469971
2079.949951
2080.429932
2081.870117
2079.949951
2078.510010
2077.550049
2077.550049
2075.140137
2073.699951
2073.219971
2071.780029
2068.889893
2067.929932
2066.969971
2066.010010
2065.050049
2062.650146
2061.199951
2060.719971
2059.760010
2059.280029
2059.280029
2056.879883
2057.359863
2056.399902
2055.439941
2052.550049
2049.669922
2047.750000
2045.339966
2044.380127
2044.380127
2043.419922
2042.460083
2042.940063
2042.940063
2045.339966
2045.339966
2044.380127
2044.859985
2044.380127
2042.460083
2042.940063
2042.940063
2042.940063
2042.460083
2041.500000
2041.500000
2041.500000
2041.980103
2041.020020
2040.540039
2041.500000
2039.569946
2039.089966
2038.609985
2038.609985
2038.609985
2038.130005
2037.650024
2037.169922
2036.209961
2034.289917
2033.810059
2031.880005
2031.400024
2029.959961
2027.079956
2026.599976
2024.190063
2021.790039
2021.790039
2021.790039
2021.310059
2019.390015
2018.429932
2016.020020
2015.060059
2013.140015
2011.699951
2009.289917
2008.330078
2008.810059
2008.330078
2007.369995
2005.450073
2004.489990
2003.520020
2002.559937
2001.119995
2000.159912
2000.639893
2000.159912
2000.159912
1999.679932
1998.720093
1999.200073
1999.200073
2000.159912
2001.599976
2001.599976
2000.639893
1997.760010
1997.280029
1996.320068
1996.320068
1997.280029
1996.800049
1996.320068
1996.320068
1996.800049
1997.280029
1997.760010
1996.320068
1995.349976
1993.910034
1993.429932
1993.910034
1993.429932
1993.429932
1992.949951
1992.949951
1992.469971
1992.469971
1992.949951
1993.429932
1993.910034
1995.349976
1992.949951
1992.469971
1991.989990
1992.949951
1991.029907
1991.029907
1990.549927
1991.510010
1991.989990
1991.510010
1991.510010
1991.029907
1991.029907
1990.549927
1992.949951
1992.469971
1994.390015
1992.949951
1994.390015
1995.829956
1996.320068
1996.800049
1996.800049
1996.320068
1996.320068
1996.320068
1995.349976
1996.320068
1996.320068
1994.869995
1996.320068
1996.320068
1995.349976
1994.869995