camparient
Traccia corrente: 17 OTT 2009 09:57
1530.560059
1533.440063
1534.879883
1534.399902
1534.399902
1533.440063
1533.440063
1532.479980
1532.960083
1532.960083
1533.440063
1533.440063
1535.839966
1536.319946
1539.690063
1540.170044
1544.009888
1546.900024
1548.820068
1550.739990
1551.220093
1552.189941
1551.709961
1551.709961
1551.220093
1550.739990
1550.739990
1548.820068
1546.900024
1546.420044
1545.459961
1545.939941
1545.939941
1545.459961
1544.979980
1544.979980
1545.459961
1545.939941
1548.820068
1549.780029
1551.220093
1554.109985
1556.030029
1559.399902
1562.279907
1565.640015
1566.609985
1568.050049
1569.009888
1569.490112
1570.929932
1571.890015
1575.260010
1577.660034
1580.059937
1580.539917
1581.510010
1583.430054
1586.790039
1590.160034
1593.040039
1596.409912
1596.409912
1599.770020
1602.660034
1606.020020
1608.900024
1608.900024
1610.830078
1613.230103
1615.149902
1617.069946
1619.960083
1622.840088
1626.209961
1629.090088
1632.459961
1635.339966
1637.739990
1638.700073
1640.630005
1643.510010
1644.469971
1645.910034
1646.400024
1646.400024
1646.879883
1648.319946
1651.199951
1654.090088
1657.450073
1660.809937
1663.700073
1666.100098
1668.989990
1670.910034
1672.349976
1673.790039
1677.160034
1680.040039
1682.929932
1683.890015
1686.770020
1690.140015
1693.019897
1696.380005
1699.270020
1702.630005
1706.000000
1707.920044
1710.799927
1714.170044
1717.050049
1718.010010
1721.380005
1724.739990
1724.739990
1727.149902
1730.510010
1733.390015
1736.760132
1739.159912
1739.640015
1740.119995
1740.119995
1740.119995
1739.159912
1738.679932
1734.840088
1731.469971
1728.589966
1726.180054
1722.339966
1721.380005
1717.530029
1714.170044
1709.840088
1706.960083
1701.190063
1695.419922
1692.059937
1688.689941
1688.209961
1683.409912
1680.040039
1675.719971
1674.750000
1673.790039
1675.230103
1678.119995
1678.119995
1681.000000
1683.890015
1687.250000
1687.729980
1688.689941
1689.170044
1689.650024
1691.580078
1693.019897
1693.500000
1690.619873
1692.539917
1692.539917
1693.979980
1693.979980
1693.979980
1691.580078
1690.619873
1687.250000
1684.369995
1682.440063
1677.640015
1673.790039
1672.349976
1670.910034
1671.390015
1671.869995
1674.750000
1675.230103
1675.719971
1677.160034
1678.599976
1680.040039
1681.479980
1682.440063
1684.369995
1684.849976
1686.289917
1689.650024
1692.539917
1694.939941
1696.859985
1698.310059
1700.710083
1703.109985
1705.040039
1707.440063
1710.320068
1714.170044
1716.570068
1718.489990
1721.380005
1723.780029
1725.219971
1728.109985
1728.109985
1728.589966
1729.069946
1727.149902
1724.260010
1723.300049
1719.939941
1716.089966
1716.089966
1712.729980
1711.279907
1712.250000
1712.250000
1712.729980
1712.250000
1710.320068
1708.880005
1706.479980
1705.040039
1703.589966
1703.589966
1703.589966
1703.109985
1700.710083
1697.339966
1694.459961
1691.580078
1690.619873
1687.250000
1683.890015
1682.440063
1680.040039
1678.119995
1674.750000
1673.310059
1670.910034
1667.059937
1664.180054
1662.260010
1662.739990
1662.260010
1658.890015
1656.490112
1655.050049
1651.199951
1648.799927
1647.360107
1643.989990
1639.189941
1635.339966
1632.939941
1632.939941
1629.090088
1626.209961
1626.209961
1625.250000
1624.279907
1622.840088
1619.000000
1617.560059
1618.520020
1616.589966
1614.669922
1610.830078
1607.459961
1606.020020
1602.660034
1602.170044
1601.690063
1602.170044
1602.170044
1602.170044
1601.690063
1600.250000
1597.849976
1594.960083
1592.079956
1590.160034
1588.239990
1585.830078
1582.469971
1581.510010
1579.100098
1576.220093
1574.780029
1573.820068
1570.449951
1568.530029
1565.640015
1564.679932
1562.760010
1561.799927
1560.839966
1558.430054
1556.510010
1555.550049
1553.630005
1552.669922
1549.780029
1546.900024
1544.009888
1541.130005
1538.729980
1537.290039
1534.879883
1533.920044
1532.000000
1530.079956
1525.750122
1521.900024
1518.059937
1514.209961
1510.849976
1510.849976
1506.520020
1503.640015
1501.719971
1498.350098
1497.390015
1494.989990
1492.579956
1488.260010
1484.409912
1483.929932
1482.969971
1481.529907
1480.570068
1479.609985
1477.199951
1477.199951
1477.199951
1476.239990
1471.919922
1469.030029
1465.669922
1461.339966
1457.500000
1453.650024
1449.319946
1446.440063
1443.080078
1439.709961
1439.229980
1434.910034
1431.059937
1430.099976
1427.700073
1425.770020
1422.890015
1417.599976
1413.760010
1410.390015
1409.910034
1407.989990
1405.579956
1401.260010
1396.449951
1391.650024
1388.760010
1385.399902
1382.989990
1379.150024
1376.260010
1372.900024
1371.459961
1367.130005
1364.250000
1362.810059
1358.960083
1356.080078
1354.630005
1351.750000
1351.750000
1351.269897
1350.789917
1349.830078
1345.500000
1344.540039
1344.059937
1343.099976
1342.619995
1340.699951
1340.220093
1338.290039
1335.890015
1333.969971
1333.010010
1333.010010
1333.010010
1331.560059
1327.719971
1326.760010
1326.280029
1323.390015
1321.470093
1321.470093
1319.070068
1315.220093
1311.380005
1309.449951
1306.569946
1304.170044
1302.239990
1298.399902
1297.919922
1296.959961
1294.070068
1292.150024
1289.750000
1288.300049
1286.380005
1285.420044
1283.979980
1282.540039
1283.020020
1283.020020
1283.979980
1287.340088
1287.820068
1287.820068
1288.300049
1287.820068
1287.820068
1288.300049
1287.820068
1287.820068
1286.380005
1286.380005
1282.540039
1281.569946
1281.090088
1278.690063
1275.810059
1272.439941
1269.560059
1267.640015
1265.709961
1265.229980
1267.160034
1266.670044
1264.270020
1262.349976
1258.979980
1257.059937
1256.099976
1255.140015
1254.179932
1250.329956
1249.369995
1250.329956
1251.290039
1251.290039
1249.849976
1247.450073
1246.489990
1243.119995
1242.640015
1242.160034
1239.760010
1238.800049
1235.910034
1232.550049
1230.140015
1227.260010
1225.339966
1225.339966
1224.859985
1224.380005
1220.050049
1220.050049
1217.170044
1212.839966
1211.400024
1208.030029
1206.109985
1205.150024
1201.300049
1201.300049
1200.339966
1195.539917
1192.650024
1189.290039
1185.439941
1182.560059
1181.599976
1180.160034
1177.750000
1173.909912
1171.979980
1168.619995
1167.180054
1163.329956
1160.450073
1159.969971
1157.080078
1154.680054
1151.799927
1147.950073
1145.550049
1143.630005
1143.140015
1138.820068
1134.969971
1131.609985
1130.169922
1130.650024
1130.169922
1127.280029
1126.320068
1122.959961
1121.030029
1116.710083
1114.310059
1110.459961
1106.609985
1103.729980
1101.810059
1098.920044
1097.959961
1097.479980
1094.119995
1093.640015
1094.119995
1090.270020
1089.310059
1088.349976
1087.390015
1087.390015
1084.500000
1082.580078
1080.660034
1081.619995
1080.660034
1078.739990
1075.369995
1073.929932
1074.890015
1073.450073
1076.810059
1078.739990
1080.660034
1083.539917
1085.950073
1088.349976
1089.310059
1092.680054
1093.640015
1097.000000
1098.439941
1098.920044
1099.400024
1101.329956
1101.810059
1101.329956
1101.329956
1101.810059
1101.810059
1102.290039
1102.770020
1101.329956
1100.369995
1098.920044
1098.439941
1097.959961
1099.400024
1103.250000
1106.130005
1109.500000
1110.939941
1112.859985
1115.750000
1115.750000
1118.150024
1121.030029
1123.920044
1124.400024
1127.280029
1130.169922
1133.530029
1136.420044
1139.780029
1142.660034
1145.069946
1147.950073
1151.320068
1153.719971
1156.599976
1159.489990
1160.930054
1162.369995
1165.739990
1168.140015
1169.580078
1171.979980
1175.349976
1177.750000
1180.160034
1182.080078
1184.959961
1187.369995
1189.290039
1191.690063
1193.609985
1196.500000
1199.380005
1200.339966
1203.229980
1206.109985
1208.030029
1209.959961
1212.839966
1214.760010
1215.719971
1219.089966
1221.969971
1222.450073
1223.420044
1222.930054
1222.450073
1222.930054
1223.900024
1226.300049
1228.699951
1229.179932
1227.260010
1229.179932
1231.589966
1233.030029
1234.950073
1234.950073
1232.069946
1231.589966
1229.660034
1224.859985
1220.530029
1219.089966
1216.690063
1212.839966
1212.359985
1209.959961
1205.630005
1202.270020
1198.900024
1198.420044
1196.020020
1195.060059
1194.089966
1189.290039
1186.880005
1182.080078
1178.709961
1177.270020
1172.950073
1169.580078
1166.699951
1163.809937
1161.890015
1160.450073
1160.930054
1159.010010
1156.119995
1155.160034
1151.320068
1147.469971
1145.550049
1141.699951
1137.859985
1134.969971
1131.609985
1128.239990
1125.359985
1121.520020
1118.150024
1115.270020
1112.859985
1113.339966
1111.900024
1111.420044
1110.939941
1109.020020
1106.609985
1105.169922
1104.690063
1102.770020
1099.890015
1098.439941
1094.599976
1094.119995
1091.710083
1088.349976
1087.869995
1083.539917
1082.580078
1079.699951
1076.329956
1074.890015
1074.410034
1071.530029
1069.599976
1066.239990
1062.869995
1061.429932
1059.989990
1058.550049
1057.109985
1054.699951
1050.859985
1047.010010
1044.609985
1041.250000
1037.880005
1036.440063
1032.589966
1028.270020
1026.340088
1024.900024
1023.940002
1021.059998
1017.210022
1016.250000
1015.770020
1014.329956
1012.890015
1012.890015
1012.410034
1012.890015
1012.890015
1012.410034
1012.410034
1011.929993
1010.480042
1009.999939
1009.520020
1008.080017
1008.080017
1007.119995
1005.679993
1002.309998
998.470032
995.580017
992.699951
988.849976
988.849976
985.489990
982.119995
979.719971
979.240051
978.280029
975.880005
974.429993
972.029968
972.510010
972.029968
972.029968
970.589966
969.629944
967.219971
964.340027
961.940002
960.010010
960.010010
956.650024
952.799988
949.919983
946.559998
943.670044
943.190002
942.710022
939.349976
936.459961
935.500061
933.580017
932.140015
931.650024
930.690002
928.289978
927.329956
926.849976
924.930054
923.000061
920.600037
920.119995
917.239990
915.309998
914.829956
913.389954
911.950012
910.989990
909.059998
905.700012
903.300049
899.930054
898.970032
898.010010
894.640015
892.239990
890.800049
888.400024
884.549988
883.589966
881.189941
879.259949
876.859985
874.459961
873.979980
870.130005
866.770020
863.400024
861.959961
859.560059
858.109985
858.109985
854.750000
852.830017
850.900024
848.019958
844.179993
843.210022
839.849976
838.889954
835.519958
832.640015
829.760010
826.869995
823.510010
823.510010
820.140015
816.779968
813.889954
812.449951
810.530029
807.160034
804.279968
801.880005
798.989990
797.070007
792.739990
789.860046
789.380005
790.340027
791.299988
791.299988
787.940002
784.570007
781.209961
780.730042
777.360046
776.880005
775.440002
773.519958
770.630005
768.709961
766.790039
765.830017
764.390015
761.979980
760.059998
756.690063
756.690063
753.330017
751.890015
750.929993
749.490051
749.000000
745.640015
745.640015
742.760010
741.309998
739.390015
737.949951
736.990051
736.030029
732.179993
728.820007
726.409973
723.049988
720.160034
718.720032
717.279968
714.879944
712.949951
709.590027
709.109985
707.669983
707.669983
705.749939
701.420044
699.979980
698.530029
695.169983
694.209961
690.839966
687.960022
686.520020
683.630005
680.749939
679.790039
678.830017
675.460022
673.539978
670.660034
666.809998
664.409973
662.969971
662.969971
662.489990
662.489990
661.039978
660.559998
660.079956
661.039978
660.559998
660.559998
661.039978
661.520020
661.520020
662.009949
663.929993
665.369995
665.850037
666.330017
666.330017
665.850037
665.850037
665.850037