Geo Studio Tecnology Ltd2013-01-12 08:11:34 Giorno1746.8500001746.8500001746.3700001746.8500001746.8500001748.7800001750.2200001751.6600001753.5800001754.5400001756.4700001757.9100001757.9100001757.9100001757.9100001757.9100001757.9100001757.9100001757.9100001758.3900001758.3900001758.3900001758.8700001758.8700001758.8700001758.8700001758.8700001758.3900001758.8700001759.3500001759.3500001758.8700001759.8300001759.8300001760.3100001760.3100001760.3100001761.7500001761.7500001762.2300001762.2300001762.7100001764.1600001764.1600001765.6000001767.0400001767.5200001768.4800001769.4400001770.8900001772.8100001774.2500001775.2100001777.1300001777.1300001779.0600001780.5000001781.4600001783.3800001785.3100001785.7900001785.7900001787.2300001789.1500001790.5900001791.0700001791.5500001791.0700001791.0700001791.5500001792.5200001793.0000001793.9600001793.9600001794.4400001796.3600001798.2800001799.7300001801.6500001803.5700001804.5300001805.0100001807.9000001807.9000001809.3400001811.2600001812.2200001814.6300001817.0300001818.9500001821.8400001823.2800001824.7200001826.6400001828.0800001830.4900001831.4500001832.8900001834.3300001835.2900001836.2600001837.7000001839.1400001840.1000001841.5400001842.0200001842.0200001842.5000001842.5000001843.9500001844.9100001845.8700001846.3500001846.8300001848.2700001849.7100001850.1900001850.6800001851.6400001851.6400001851.1600001850.1900001849.7100001849.7100001849.7100001849.7100001849.7100001849.7100001850.1900001850.1900001850.6800001851.1600001852.1200001852.1200001853.5600001854.0400001855.9600001857.4000001858.8500001860.2900001861.7300001862.6900001863.6500001865.0900001866.5400001867.9800001869.4200001871.3400001872.7900001874.7100001877.1100001878.0700001879.5100001880.0000001880.9600001881.9200001883.8400001885.2800001886.7200001888.6500001890.5700001892.4900001893.9300001894.4200001893.9300001894.4200001894.4200001894.9000001894.9000001895.3800001896.3400001898.2600001899.7000001901.1400001902.1100001904.0300001904.9900001906.4300001907.3900001908.8300001909.8000001910.2800001910.2800001911.2400001911.7200001912.6800001913.1600001913.6400001914.6000001915.5600001916.0400001915.5600001913.6400001913.1600001911.7200001911.7200001911.7200001912.2000001912.2000001912.6800001912.6800001913.1600001914.6000001915.5600001916.0400001916.0400001917.0100001919.4100001920.8500001922.7700001924.7000001927.1000001928.5400001929.9800001931.9100001934.3100001935.7500001936.2300001937.6700001939.6000001941.5200001942.9600001944.8800001946.3300001947.7700001948.7300001949.6900001952.0900001953.5400001954.9800001956.4200001958.3400001959.3000001960.2700001960.7500001961.2300001961.2300001961.7100001961.7100001963.6300001964.5900001965.5500001966.9900001968.4400001969.8800001971.8000001973.2400001974.2000001976.1300001977.5700001979.4900001980.9300001983.3400001984.3000001986.2200001987.1800001988.6200001989.5900001990.5500001990.0700001990.5500001991.9900001992.9500001994.3900001995.3500001997.2800001999.2000002000.1600002001.6000002003.5200002004.9700002005.9300002007.8500002009.2900002011.2200002012.1800002013.6200002013.6200002014.5800002015.0600002016.5000002017.9400002019.3900002020.8300002021.3100002023.2300002024.1900002023.7100002023.7100002023.7100002023.7100002025.1500002025.1500002026.6000002026.6000002027.0800002027.0800002028.5200002029.4800002030.9200002031.8800002032.3600002033.3300002033.8100002036.2100002036.6900002038.1300002038.6100002040.0500002041.0200002041.5000002041.9800002043.9000002044.3800002045.8200002047.7500002047.7500002048.7100002049.6700002049.1900002049.1900002050.1500002052.0700002053.0300002053.0300002053.5100002053.9900002055.4400002056.8800002058.8000002059.2800002060.2400002061.2000002062.6500002063.6100002065.0500002065.5300002067.4500002067.9300002069.3800002070.3400002071.7800002073.2200002073.2200002074.6600002075.1400002076.1000002077.5500002078.9900002080.4300002081.8700002083.3100002083.7900002084.7600002086.6800002088.1200002089.0800002090.5200002091.9700002093.8900002096.2900002095.8100002096.7700002096.2900002095.8100002096.2900002096.2900002097.2500002099.6600002101.1000002103.0200002103.9800002105.9100002105.9100002105.9100002107.8300002108.7900002109.7500002111.1900002112.6300002114.5600002115.0400002114.5600002114.5600002115.0400002116.9600002118.8800002121.7700002121.7700002123.2100002125.6100002127.0500002128.9800002129.9400002131.3800002131.3800002134.2600002136.1900002137.1500002137.6300002139.0700002140.9900002142.9200002144.8400002147.2400002148.6800002150.6100002151.0900002151.5700002153.4900002155.4100002156.8600002158.7800002160.2200002161.1800002163.1000002164.5500002165.9900002166.4700002167.4300002168.8700002170.7900002172.7200002172.7200002173.2000002173.2000002173.2000002173.2000002173.2000002174.1600002175.6000002178.4800002179.4500002180.8900002182.3300002183.2900002183.7700002184.2500002185.2100002187.1400002189.0600002190.9800002190.9800002190.5000002190.9800002190.9800002190.5000002190.5000002190.9800002191.9400002193.8700002196.2700002197.2300002198.1900002199.1500002200.5900002201.5600002202.5200002202.5200002204.9200002205.8800002206.8400002209.2500002210.6900002211.1700002210.2100002211.1700002213.0900002215.0100002216.4600002218.3800002219.3400002221.2600002222.2200002224.1500002225.1100002226.5500002227.5100002228.9500002229.9200002230.8800002232.3200002233.7600002234.7200002236.6400002237.1300002237.1300002236.6400002236.6400002237.1300002236.6400002236.6400002235.6800002235.6800002235.2000002236.1600002236.1600002235.2000002236.6400002236.1600002235.6800002236.1600002237.6100002239.0500002240.9700002242.4100002243.8500002245.3000002247.2200002249.6200002252.0300002253.4700002253.9500002255.8700002257.3100002259.2400002261.1600002263.5600002265.0000002265.0000002266.9300002268.8500002269.8100002271.2500002270.2900002271.2500002272.6900002275.5800002277.9800002278.4600002278.4600002278.9400002280.8700002282.7900002284.7100002286.1500002286.1500002287.1100002288.5600002290.0000002291.4400002292.8800002294.3200002295.7700002297.6900002299.1300002300.5700002302.4900002303.9400002305.3800002306.8200002308.2600002309.7000002310.6700002311.1500002312.1100002313.0700002313.5500002314.5100002315.4700002314.9900002316.4300002316.9100002316.9100002317.4000002317.4000002318.3600002318.8400002318.8400002318.8400002318.8400002318.3600002318.3600002324.6100002318.8400002317.8800002318.3600002317.8800002318.3600002317.8800002318.3600002317.8800002317.8800002318.3600002317.8800002317.8800002317.8800002317.8800002317.8800002317.8800002317.8800002317.8800002317.4000002317.4000002317.4000002318.3600002317.8800002317.8800002317.4000002317.4000002317.8800002317.8800002317.4000002317.4000002317.8800002317.4000002317.4000002317.4000002317.8800002317.8800002317.8800002318.3600002318.3600002319.3200002320.7600002322.2000002323.1600002324.6100002326.0500002327.4900002327.9700002328.9300002327.4900002327.9700002329.8900002330.3700002330.3700002330.3700002330.8500002332.7800002334.7000002336.1400002337.1000002339.0200002339.9900002339.9900002340.4700002341.4300002342.3900002343.8300002345.2700002346.7200002348.1600002348.6400002347.6800002348.6400002348.1600002348.6400002350.0800002350.0800002350.0800002350.0800002350.0800002351.0400002352.0000002352.9600002352.9600002354.4100002354.8900002354.8900002355.8500002356.3300002356.8100002357.2900002357.7700002357.2900002358.2500002359.2100002359.6900002359.2100002359.2100002359.6900002361.1400002362.1000002364.0200002364.5000002365.4600002366.4200002367.3800002367.8600002367.8600002368.3500002369.7900002371.2300002372.6700002373.6300002373.1500002373.1500002374.1100002375.5500002375.5500002376.5200002377.9600002379.4000002379.8800002380.3600002381.3200002382.2800002383.2500002384.6900002385.6500002386.6100002387.5700002389.0100002389.4900002390.4600002390.9400002390.9400002390.9400002391.9000002392.8600002394.3000002394.7800002396.2200002396.7000002397.1800002397.6700002398.6300002399.1100002400.0700002401.0300002401.9900002402.9500002402.9500002403.9100002404.3900002404.8800002406.3200002406.8000002407.7600002408.2400002408.7200002409.6800002409.6800002410.6400002411.1200002412.0900002413.0500002413.5300002414.0100002414.9700002415.9300002416.4100002417.8500002419.3000002419.3000002420.2600002420.7400002421.2200002421.7000002422.1800002422.6600002423.6200002424.1000002424.1000002425.0600002426.5000002427.9500002433.2300002428.9100002427.4700002427.4700002428.4300002429.8700002431.3100002432.2700002432.7500002432.7500002433.2300002434.2000002435.1600002436.1200002436.6000002437.5600002439.0000002439.0000002439.4800002439.4800002440.4400002440.9200002442.3700002443.8100002444.7700002444.7700002445.7300002446.6900002448.1300002449.1000002448.6200002449.5800002450.5400002450.5400002451.5000002452.4600002452.4600002452.9400002453.4200002454.3800002455.3400002455.3400002455.8200002456.7900002456.3100002456.7900002457.2700002457.7500002459.1900002459.1900002459.1900002459.1900002459.1900002459.6700002460.1500002460.1500002459.6700002460.1500002460.1500002460.6300002461.1100002462.0700002461.5900002461.5900002462.0700002462.0700002462.0700002462.0700002463.0400002463.0400002463.0400002463.0400002463.5200002463.5200002463.5200002464.0000002464.0000002464.0000002464.9600002465.4400002466.4000002466.4000002466.4000002467.8400002468.3200002468.3200002470.2400002470.2400002470.7300002470.7300002470.7300002471.2100002470.7300002469.7600002469.7600002469.7600002470.2400002471.2100002470.7300002470.7300002471.2100002471.2100002471.2100002471.2100002471.2100002470.7300002470.7300002470.2400002471.2100002471.6900002472.6500002472.1700002473.1300002474.5700002476.0100002476.0100002476.0100002476.9700002478.4200002479.8600002479.8600002479.8600002480.8200002480.8200002480.8200002480.8200002481.7800002482.7400002482.7400002482.7400002482.7400002482.7400002483.2200002484.1800002484.6600002484.1800002484.1800002485.1500002485.6300002485.6300002485.1500002485.6300002485.6300002485.6300002485.1500002482.2600002482.2600002481.7800002481.7800002481.7800002483.2200002484.6600002485.1500002485.6300002485.6300002485.6300002485.6300002486.1100002486.1100002486.1100002486.1100002486.1100002486.5900002486.5900002486.5900002487.0700002487.5500002487.0700002487.0700002487.0700002488.0300002488.5100002488.0300002488.0300002489.4700002490.4300002491.3900002491.8700002491.8700002492.8400002493.8000002495.2400002496.2000002497.1600002497.6400002499.0800002499.5700002499.5700002500.0500002500.5300002501.0100002501.0100002501.0100002501.4900002502.4500002502.9300002504.3700002504.8500002504.8500002504.8500002505.8100002506.7700002507.2600002507.7400002509.6600002510.1400002511.5800002512.0600002512.0600002513.0200002514.4700002514.9500002515.9100002516.3900002517.3500002517.8300002518.3100002519.2700002521.1900002520.7100002520.7100002519.7500002519.7500002519.7500002519.7500002519.7500002520.2300002520.2300002520.2300002520.2300002520.2300002520.7100002519.7500002520.7100002520.7100002522.1600002521.6800002521.6800002521.6800002521.6800002521.6800002522.1600002522.1600002523.1200002524.5600002524.5600002525.5200002526.4800002527.9200002528.4000002528.8900002529.3700002529.8500002530.3300002530.3300002531.2900002531.7700002532.7300002533.6900002534.6500002534.6500002535.6100002536.1000002537.5400002538.5000002538.9800002539.9400002541.3800002541.8600002542.8200002544.2700002546.6700002546.6700002547.1500002547.6300002549.0700002550.0300002550.5100002551.0000002551.9600002553.4000002553.8800002554.8400002555.3200002556.2800002557.7300002558.2100002559.1700002559.6500002560.6100002562.0500002563.4900002563.9700002564.4500002565.9000002567.8200002569.2600002569.7400002571.6600002573.1100002573.5900002574.5500002575.5100002575.9900002576.4700002576.9500002577.4300002578.3900002578.3900002578.8700002580.3200002581.7600002582.7200002584.1600002584.6400002586.0800002587.0400002588.4900002589.9300002590.4100002589.9300002590.8900002591.8500002592.8100002593.2900002592.8100002593.2900002593.7700002593.2900002593.2900002593.7700002593.7700002594.2500002595.2200002595.7000002595.7000002595.7000002595.7000002596.6600002597.6200002597.1400002597.1400002598.1000002597.1400002597.1400002595.7000002597.1400002597.6200002599.0600002598.5800002599.5400002600.5000002602.9100002604.3500002603.8700002606.2700002608.1900002608.6700002608.1900002609.1600002610.1200002610.1200002610.1200002610.1200002610.6000002609.6400002609.1600002611.0800002612.0400002614.4400002616.3700002617.3300002618.2900002619.7300002621.1700002622.1300002621.6500002623.0900002625.0200002626.9400002628.3800002629.8200002630.3000002629.3400002629.3400002629.3400002630.3000002632.2300002633.6700002635.1100002637.0300002638.4800002640.4000002641.8400002642.3200002641.8400002642.3200002642.3200002642.8000002644.2400002647.1300002649.0500002649.0500002651.4500002653.3800002655.7800002656.2600002656.2600002656.7400002658.1800002659.6200002661.0700002661.5500002662.9900002665.3900002666.8300002668.2800002671.1600002671.1600002673.0800002674.0400002675.9700002677.4100002677.4100002677.8900002680.2900002681.7300002683.6600002685.5800002687.5000002683.1800002683.1800002687.0200002686.5400002687.0200002687.5000002687.5000002689.4300002691.3500002692.3100002693.7500002694.7100002696.6400002696.1500002697.1200002698.0800002698.5600002699.5200002700.9600002702.8800002704.3300002703.8500002704.3300002704.8100002704.3300002704.8100002706.7300002708.6500002708.6500002709.6100002711.0600002711.5400002711.5400002712.0200002713.4600002715.3800002716.8200002717.3000002717.3000002717.7800002718.2700002718.7500002718.2700002719.7100002722.1100002722.1100002723.5500002725.4800002725.4800002726.4400002728.3600002728.8400002729.3200002729.3200002730.7600002732.6800002733.1700002734.1300002734.6100002735.0900002736.0500002737.0100002736.5300002736.5300002736.5300002736.0500002737.0100002737.9700002738.4500002738.9300002739.8900002739.8900002740.3800002741.3400002741.3400002741.8200002743.2600002743.2600002743.7400002744.7000002746.6200002746.6200002747.5900002747.5900002749.0300002750.4700002752.8700002753.8300002754.3100002755.7600002757.2000002757.6800002758.1600002759.6000002761.0400002762.0000002763.9300002764.4100002765.3700002766.3300002769.2100002770.6600002772.1000002772.1000002772.1000002772.1000002774.0200002774.5000002774.9800002775.9400002777.8700002777.8700002776.9100002778.8300002777.8700002777.3900002777.3900002778.3500002779.3100002779.3100002780.7500002781.7100002782.6700002786.0400002788.4400002791.3300002791.3300002792.2900002793.2500002794.2100002794.2100002794.6900002795.1700002795.1700002797.0900002798.0500002798.0500002798.5400002800.9400002801.4200002802.8600002803.8200002807.1900002807.1900002805.7500002803.3400002803.3400002803.3400002804.3000002801.9000002802.3800002803.8200002804.3000002803.3400002803.8200002803.8200002804.7800002805.7500002807.6700002807.6700002808.1500002809.1100002810.0700002810.5500002811.0300002812.4700002814.8800002815.8400002818.2400002820.1600002820.6500002822.0900002823.5300002826.4100002827.3700002827.8500002829.7800002830.7400002833.1400002834.5800002837.4700002837.4700002836.5100002837.9500002838.4300002838.4300002841.7900002841.7900002842.2800002844.6800002846.1200002848.5200002850.9300002851.4100002850.9300002850.9300002851.4100002850.9300002850.4500002849.4800002849.4800002848.5200002848.5200002848.0400002848.5200002850.4500002849.9700002849.4800002849.4800002849.9700002849.0000002849.4800002850.4500002850.4500002850.9300002850.9300002852.3700002854.2900002856.2100002858.1400002860.0600002861.5000002862.9400002862.9400002862.9400002862.9400002862.4600002861.9800002861.9800002862.9400002862.4600002862.4600002862.4600002862.9400002862.9400002863.4200002862.9400002863.9000002863.4200002864.3900002866.3100002869.1900002871.1100002870.6300002872.0800002873.0400002874.0000002874.9600002875.9200002876.4000002877.3600002878.3200002880.2500002881.6900002882.1700002882.6500002882.6500002883.6100002885.5300002886.0200002887.4600002888.9000002888.9000002889.3800002889.3800002890.8200002891.7800002891.7800002892.7400002892.7400002893.7100002894.1900002894.6700002893.7100002895.1500002893.7100002895.1500002895.1500002895.1500002896.1100002896.1100002897.5500002897.5500002898.5100002898.9900002898.9900002898.9900002900.4400002901.8800002901.4000002901.4000002902.3600002903.3200002905.2400002904.2800002903.3200002902.8400002904.2800002904.2800002904.7600002904.7600002904.2800002904.2800002905.2400002905.7200002907.1600002908.1300002910.5300002911.0100002911.0100002911.9700002912.4500002912.4500002912.4500002913.4100002913.4100002914.8500002914.8500002914.8500002916.7800002916.7800002918.7000002918.7000002920.1400002920.1400002919.6600002919.1800002920.6200002920.1400002919.6600002921.1000002922.5400002922.5400002923.5100002923.5100002925.9100002927.3500002928.7900002929.7500002930.7200002929.7500002931.2000002931.6800002933.1200002932.1600002933.6000002935.0400002935.5200002936.9700002940.8100002940.8100002937.4500002936.9700002938.4100002937.4500002939.8500002939.3700002941.2900002940.8100002942.2500002942.7300002944.1700002943.6900002944.6600002945.6200002947.0600002943.2100002943.6900002946.1000002946.5800002947.0600002948.9800002948.0200002947.5400002948.9800002950.9000002951.8700002952.3500002952.8300002952.8300002951.8700002952.3500002952.8300002954.7500002954.7500002955.2300002954.7500002955.7100002956.1900002955.2300002955.7100002958.1100002958.1100002958.1100002959.5600002960.0400002960.5200002960.5200002961.4800002961.9600002964.3600002963.8800002965.3200002965.3200002966.2900002966.7700002967.7300002968.6900002970.1300002970.1300002971.0900002972.5300002971.5700002972.5300002973.5000002974.9400002975.9000002975.4200002977.8200002976.3800002974.9400002974.4600002975.4200002975.4200002979.7400002978.7800002977.8200002973.9800002973.5000002976.3800002977.3400002977.3400002977.8200002977.8200002979.7400002978.7800002980.2200002981.1900002981.6700002982.6300002981.6700002982.1500002982.1500002982.1500002981.1900002980.2200002984.0700002983.5900002983.5900002982.1500002982.1500002982.1500002982.6300002983.5900002984.0700002985.5100002985.5100002987.9100002991.2800002991.2800002993.6800002992.7200002991.2800002991.2800002992.2400002991.7600002993.6800002993.2000002994.1600002994.1600002997.0500002998.9700003000.4100002999.4500003000.8900003002.8200003004.2600003003.3000003004.7400003006.6600003005.7000003006.6600003004.7400003004.7400003006.6600003006.6600003005.2200003007.6200003009.0600003010.9900003012.9100003014.8300003014.3500003015.7900003015.7900003017.7200003017.7200003016.7500003016.7500003019.1600003021.5600003021.5600003023.0000003021.0800003022.5200003025.8900003027.3300003026.3700003026.8500003029.7300003031.1700003034.0600003035.0200003034.0600003035.0200003035.0200003035.5000003035.9800003037.4200003036.9400003038.3800003038.3800003040.3100003041.2700003041.2700003042.7100003043.1900003040.7900003041.2700003044.1500003047.5200003048.4800003045.5900003048.9600003048.4800003047.5200003046.5600003045.1100003046.5600003047.5200003048.9600003050.8800003047.5200003045.5900003047.0400003048.9600003048.0000003049.4400003050.4000003050.8800003050.4000003049.9200003048.9600003047.5200003048.9600003049.9200003049.9200003050.8800003052.8000003049.9200003048.9600003050.4000003051.3600003050.4000003049.9200003051.8400003050.8800003042.2300003057.6100003051.8400003052.3200003050.8800003051.3600003052.3200003050.8800003049.4400003046.0700003050.8800003047.0400003050.8800003050.8800003051.8400003051.3600003052.8000003051.8400003052.8000003050.8800003053.2800003053.7700003055.2100003053.2800003054.7300003054.7300003056.1700003053.7700003053.7700003053.7700003054.2500003054.7300003053.7700003054.2500003053.7700003052.3200003053.2800003055.6900003056.6500003055.2100003054.2500003054.7300003056.6500003058.0900003058.0900003056.6500003057.6100003059.0500003060.4900003060.0100003062.4200003062.9000003063.8600003064.8200003065.3000003065.3000003066.2600003066.2600003065.7800003062.9000003062.4200003064.8200003065.7800003065.3000003066.2600003067.2200003067.7000003068.6700003068.6700003069.1500003069.1500003070.1100003071.0700003070.1100003071.0700003073.4700003074.9100003076.3600003077.3200003076.8400003077.3200003078.2800003075.4000003075.8800003077.8000003077.8000003078.2800003078.7600003079.7200003080.6800003080.6800003080.6800003074.9100003081.1600003080.2000003079.7200003078.2800003079.7200003078.7600003079.2400003079.7200003077.3200003076.3600003077.8000003078.2800003079.2400003077.8000003078.7600003078.7600003077.3200003080.2000003081.6400003080.2000003078.7600003078.2800003079.7200003080.6800003081.1600003081.6400003081.6400003080.2000003079.7200003081.6400003082.6000003084.5300003085.0100003085.0100003086.4500003086.9300003085.4900003087.4100003087.4100003087.4100003088.3700003086.4500003086.9300003086.9300003087.4100003089.8100003090.2900003092.2200003093.6600003094.6200003093.1800003093.6600003092.2200003093.1800003093.6600003094.6200003096.0600003099.9100003096.5400003095.1000003096.5400003096.0600003096.5400003097.9900003100.3900003100.8700003099.4300003098.4700003099.4300003100.8700003101.3500003102.3100003101.8300003100.3900003103.7500003106.1600003108.5600003106.6400003105.2000003105.6800003108.0800003106.6400003107.1200003107.1200003108.5600003110.0000003110.4800003110.9600003111.4400003112.4100003111.9200003111.4400003111.9200003113.3700003114.3300003114.3300003114.3300003115.2900003116.2500003118.1700003121.0600003121.0600003120.1000003118.6500003118.1700003119.1300003118.6500003119.1300003118.6500003118.6500003119.6200003119.1300003118.6500003118.1700003116.7300003116.7300003116.7300003118.1700003118.6500003117.6900003120.5800003118.6500003121.0600003122.0200003123.4600003124.9000003126.3400003126.3400003126.3400003125.3800003128.2700003126.3400003126.3400003127.3100003127.3100003126.3400003127.7900003127.7900003124.4200003124.4200003126.8300003123.9400003124.9000003124.9000003124.4200003124.4200003122.5000003122.9800003122.5000003119.1300003122.9800003125.8600003124.4200003123.4600003122.0200003122.5000003121.5400003121.0600003122.0200003123.4600003120.1000003121.0600003121.5400003120.1000003121.5400003119.1300003119.1300003120.1000003118.6500003119.6200003119.6200003119.6200003119.1300003119.1300003119.1300003119.1300003118.6500003118.1700003118.1700003118.1700003120.5800003119.6200003118.6500003121.5400003120.5800003123.4600003122.5000003121.0600003120.1000003119.1300003119.6200003119.1300003120.5800003117.2100003113.8500003111.4400003108.5600003110.0000003109.0400003110.0000003108.5600003106.6400003103.7500003103.7500003100.8700003100.3900003101.8300003102.7900003100.8700003100.8700003101.3500003101.3500003101.3500003101.8300003100.8700003100.8700003100.3900003100.3900003101.3500003099.9100003097.9900003097.0200003097.0200003097.9900003097.5100003100.8700003097.0200003097.0200003097.5100003095.5800003093.1800003092.2200003088.8500003087.4100003086.9300003085.9700003084.5300003083.5700003083.5700003080.6800003080.6800003080.6800003080.2000003079.7200003078.7600003078.2800003078.7600003077.8000003077.3200003077.8000003075.4000003074.9100003075.4000003074.9100003074.4300003074.4300003073.9500003075.4000003074.4300003075.4000003075.4000003076.8400003075.8800003074.9100003073.4700003073.9500003075.8800003074.9100003074.9100003074.4300003072.9900003070.5900003070.5900003071.0700003070.5900003068.1900003065.7800003063.3800003061.9400003060.0100003058.5700003056.6500003054.7300003053.7700003053.2800003054.7300003051.8400003051.3600003048.0000003048.9600003050.4000003050.8800003048.4800003047.0400003045.1100003043.6700003042.7100003040.3100003036.9400003034.0600003031.1700003028.7700003026.3700003023.4800003021.0800003019.6400003018.6800003016.2700003013.8700003011.9500003010.5100003009.5400003007.1400003005.7000003004.7400003003.3000003000.4100002999.9300002998.9700002998.0100002995.1200002994.6400002992.2400002989.3600002987.9100002984.5500002981.6700002978.7800002975.4200002976.3800002978.7800002978.3000002978.3000002977.3400002977.3400002977.8200002977.3400002977.3400002978.7800002977.3400002977.8200002977.3400002976.3800002976.3800002978.3000002979.2600002975.9000002975.4200002977.8200002975.9000002975.4200002976.3800002977.3400002976.8600002976.3800002977.3400002978.3000002977.8200002976.8600002975.9000002976.3800002975.4200002976.8600002976.8600002978.3000002973.9800002978.3000002974.9400002978.7800002974.9400002978.7800002973.0100002976.8600002980.2200002976.3800002976.3800002973.0100002976.8600002978.7800002974.9400002978.3000002974.9400002969.1700002981.6700002972.5300002977.3400002973.0100002977.3400002973.0100002977.3400002984.5500002974.9400002974.9400002977.3400002976.8600002976.8600002976.8600002975.9000002975.4200002976.3800002977.3400002977.3400002978.3000002975.9000002976.3800002976.3800002975.9000002976.8600002976.3800002975.9000002975.9000002973.5000002973.0100002973.5000002973.0100002969.6500002969.1700002969.1700002965.8000002964.8400002964.3600002962.9200002959.5600002960.0400002959.0800002957.6300002957.1500002958.1100002958.1100002957.6300002956.6700002956.1900002956.1900002956.1900002956.1900002956.1900002956.1900002954.2700002956.6700002957.1500002957.1500002958.1100002956.6700002957.6300002960.0400002958.1100002958.1100002957.6300002956.6700002957.1500002957.1500002957.6300002958.1100002956.6700002957.6300002958.5900002958.1100002959.0800002958.5900002959.5600002953.7900002967.7300002959.5600002958.5900002958.5900002958.1100002954.7500002949.9400002947.0600002944.1700002944.6600002940.3300002937.4500002933.1200002929.7500002925.9100002921.5800002917.2600002913.8900002915.8200002915.3400002915.3400002911.4900002909.0900002909.0900002909.5700002906.2000002899.9500002896.1100002894.1900002891.3000002888.4200002886.0200002881.6900002878.3200002875.4400002874.0000002874.0000002873.0400002872.5600002873.5200002873.5200002875.4400002872.0800002868.7100002867.7500002866.7900002862.9400002859.5800002859.5800002856.2100002855.7300002855.2500002855.7300002857.6600002853.8100002857.6600002849.4800002858.1400002856.6900002858.6200002856.6900002857.6600002855.7300002855.7300002855.7300002854.7700002855.2500002855.2500002854.7700002854.7700002855.2500002855.7300002855.7300002855.7300002855.2500002855.7300002854.7700002855.7300002854.2900002853.3300002849.4800002848.5200002848.5200002845.1600002842.2800002841.3100002838.4300002837.9500002837.9500002837.4700002834.1000002834.1000002832.1800002828.3400002827.3700002825.9300002824.4900002824.4900002824.4900002824.9700002824.9700002825.4500002824.9700002825.4500002824.9700002821.6100002822.0900002821.1300002821.1300002820.6500002821.1300002821.1300002820.6500002821.1300002817.7600002813.9200002811.5100002808.1500002808.1500002804.7800002799.9800002799.0200002797.5700002796.6100002796.6100002795.1700002795.1700002795.1700002791.8100002792.2900002791.8100002791.8100002791.8100002792.7700002791.3300002789.4000002789.4000002789.4000002785.5600002782.1900002780.2700002780.2700002779.7900002777.8700002778.3500002775.9400002775.4600002775.4600002775.4600002773.0600002770.6600002768.7300002768.2500002767.7700002765.8500002764.4100002764.4100002764.8900002765.3700002766.3300002765.3700002764.8900002763.4500002763.4500002763.9300002763.9300002762.9700002762.9700002762.9700002762.9700002762.9700002762.9700002762.9700002761.5200002761.5200002760.5600002758.6400002757.6800002756.7200002756.7200002752.8700002749.0300002748.0700002748.5500002746.1400002744.2200002744.7000002744.7000002744.7000002744.2200002743.7400002741.8200002741.8200002741.8200002738.4500002736.0500002732.6800002729.3200002729.8000002729.8000002729.8000002729.3200002725.9600002725.4800002719.2300002712.5000002712.0200002712.5000002711.0600002710.5700002711.0600002711.0600002711.0600002711.0600002710.5700002706.7300002705.7700002702.8800002702.4000002698.0800002694.7100002689.9100002685.1000002682.2200002680.2900002681.2500002681.2500002681.2500002679.3300002675.9700002675.0100002675.0100002674.5200002675.0100002675.0100002674.5200002672.1200002672.1200002669.2400002667.3100002666.3500002666.8300002666.3500002664.9100002665.3900002664.4300002664.9100002664.4300002664.4300002664.4300002663.9500002659.6200002657.7000002657.2200002653.8600002653.3800002652.4200002652.4200002652.4200002652.4200002651.4500002647.6100002646.1700002645.2100002645.2100002641.3600002637.9900002635.1100002634.1500002634.6300002634.6300002634.6300002630.3000002628.8600002627.9000002626.9400002626.9400002626.4600002626.4600002626.4600002626.4600002626.4600002625.5000002624.5400002624.5400002625.0200002625.0200002623.0900002627.4200002625.9800002625.5000002625.5000002625.0200002625.5000002624.5400002622.6100002622.1300002623.0900002622.6100002621.1700002618.2900002617.3300002616.8500002615.8800002612.0400002612.0400002610.6000002608.6700002609.1600002605.7900002601.9500002600.5000002601.4600002601.4600002600.9800002600.9800002600.5000002600.0200002599.5400002598.1000002598.1000002596.6600002592.8100002591.8500002592.3300002592.3300002591.8500002589.4500002588.0100002587.5300002587.0400002584.6400002583.6800002583.6800002584.1600002584.1600002584.1600002583.6800002583.2000002581.2800002581.2800002581.2800002581.2800002581.2800002581.2800002581.2800002581.2800002581.2800002581.2800002582.2400002581.7600002581.7600002582.2400002582.2400002582.2400002581.7600002581.2800002581.7600002581.2800002581.2800002581.2800002578.8700002578.3900002578.3900002576.4700002575.5100002575.5100002574.0700002573.5900002573.1100002572.6300002571.6600002571.1800002571.1800002570.2200002569.2600002568.3000002567.8200002567.8200002566.3800002564.9300002564.4500002564.4500002563.4900002564.4500002565.9000002565.9000002563.0100002561.5700002561.0900002560.6100002558.2100002554.8400002553.4000002552.9200002552.9200002552.4400002550.0300002548.5900002548.5900002547.1500002546.6700002543.3100002543.3100002543.3100002543.3100002543.3100002542.8200002541.3800002538.9800002538.9800002537.0600002533.6900002533.6900002533.2100002533.2100002533.2100002533.2100002531.2900002531.2900002531.2900002529.8500002528.4000002526.4800002525.5200002525.5200002525.0400002522.1600002521.6800002521.1900002518.7900002518.7900002516.8700002515.4300002514.4700002512.0600002511.5800002511.1000002511.1000002508.2200002507.7400002505.3300002505.3300002505.3300002503.8900002501.0100002501.0100002500.0500002498.6000002497.1600002497.6400002496.2000002494.2800002493.8000002493.3200002492.8400002490.9100002490.9100002489.4700002489.4700002488.9900002488.0300002487.0700002487.5500002484.6600002488.5100002486.5900002486.5900002487.0700002486.5900002486.5900002486.5900002486.5900002486.5900002487.0700002486.5900002487.0700002487.0700002486.5900002486.5900002487.0700002487.0700002487.0700002487.5500002487.5500002487.5500002487.5500002488.5100002488.9900002487.0700002484.6600002481.3000002481.3000002477.4500002475.5300002474.0900002471.2100002471.2100002471.2100002469.2800002467.8400002465.4400002464.4800002464.4800002463.0400002460.6300002459.1900002458.7100002456.7900002454.8600002452.9400002453.4200002452.9400002449.1000002448.6200002447.6500002444.7700002444.7700002443.3300002443.3300002441.8900002440.9200002438.0400002436.1200002434.2000002430.8300002430.3500002430.3500002428.4300002427.4700002423.6200002423.1400002423.1400002420.7400002418.3300002417.8500002417.8500002415.4500002412.5700002412.5700002410.6400002410.1600002407.2800002407.2800002406.8000002403.9100002401.9900002401.5100002400.0700002399.5900002398.6300002397.1800002396.2200002395.7400002393.8200002392.8600002390.9400002390.9400002388.0500002388.0500002387.5700002384.6900002382.7600002382.2800002378.9200002378.9200002377.0000002375.5500002375.5500002372.6700002368.8300002368.8300002368.3500002367.8600002366.9000002365.9400002365.4600002364.0200002362.1000002358.7300002357.7700002353.4400002351.5200002350.0800002346.7200002345.7500002344.3100002343.8300002340.4700002338.5400002338.5400002336.1400002334.2200002334.2200002333.7400002329.8900002328.9300002326.0500002323.6400002321.2400002319.3200002319.3200002317.8800002317.4000002312.5900002312.1100002312.5900002309.2200002309.2200002309.2200002307.7800002307.3000002305.8600002304.4200002303.9400002302.0100002302.9800002301.5300002297.6900002296.7300002294.8000002295.2800002292.4000002291.4400002288.5600002288.5600002285.6700002282.3100002280.3800002277.0200002275.1000002273.1700002272.2100002271.2500002266.9300002265.0000002261.1600002261.6400002261.6400002259.7200002256.8300002255.8700002255.8700002253.9500002250.5800002250.5800002249.6200002246.2600002246.2600002242.8900002241.9300002239.5300002239.0500002238.0900002238.0900002236.1600002234.2400002233.7600002233.7600002233.2800002232.3200002231.8400002230.4000002229.9200002228.9500002227.9900002226.5500002223.6700002222.2200002223.1900002222.2200002221.7400002221.2600002220.7800002220.3000002219.8200002215.9800002213.0900002210.6900002210.2100002207.3200002205.8800002205.8800002203.9600002200.5900002198.1900002197.2300002196.2700002192.9000002191.9400002190.5000002187.1400002186.6600002186.6600002185.2100002182.8100002182.3300002178.0000002178.0000002178.4800002178.4800002178.0000002177.0400002177.5200002175.6000002173.6800002174.1600002173.6800002170.3100002169.3500002169.8300002167.4300002164.5500002164.5500002164.0600002160.7000002157.8200002156.3700002156.3700002156.3700002156.3700002154.4500002153.4900002151.0900002151.0900002151.0900002150.1300002149.6500002150.1300002150.1300002150.1300002150.6100002150.6100002152.0500002151.5700002151.0900002150.1300002147.7200002147.2400002146.7600002144.3600002143.8800002143.4000002141.4700002140.9900002140.5100002138.5900002136.6700002136.6700002133.7800002132.8200002130.9000002130.9000002130.9000002130.9000002128.0200002127.5300002127.5300002127.0500002127.0500002125.1300002124.6500002124.1700002124.1700002122.7300002121.7700002121.2900002120.3200002118.8800002118.4000002116.4800002116.4800002116.4800002114.5600002113.6000002113.6000002110.7100002111.1900002109.7500002107.8300002107.3500002106.8700002104.4600002102.0600002101.5800002100.1400002100.1400002099.1800002097.7300002094.3700002094.3700002093.4100002089.5600002089.0800002088.6000002085.2400002083.7900002083.7900002083.3100002081.8700002081.3900002079.4700002078.0300002076.5900002075.6200002073.2200002071.7800002071.7800002070.3400002070.3400002066.9700002065.5300002062.6500002062.1700002061.6800002058.3200002057.3600002057.8400002053.9900002053.0300002052.5500002052.0700002050.1500002048.7100002048.7100002047.2600002044.3800002043.4200002040.5400002039.5700002039.0900002037.1700002035.2500002035.2500002034.7700002032.8400002031.4000002031.4000002029.0000002026.6000002025.1500002023.7100002020.8300002020.8300002020.8300002020.8300002020.8300002019.3900002016.9800002015.0600002012.6600002011.7000002010.2500002009.2900002008.8100002007.3700002006.4100002004.4900002003.0400002002.5600001999.6800001999.2000001998.2400001997.7600001994.8700001992.4700001990.0700001989.5900001989.5900001989.5900001989.1000001988.1400001987.6600001985.7400001984.3000001983.8200001980.4500001977.5700001976.6100001974.6900001972.2800001968.9200001967.4800001965.5500001963.6300001963.1500001962.6700001960.7500001957.8600001954.9800001953.5400001952.0900001949.6900001947.2900001944.4000001941.5200001941.5200001940.5600001937.1900001935.2700001933.8300001931.9100001929.9800001928.5400001926.1400001924.2200001922.2900001921.3300001917.9700001915.0800001915.0800001915.5600001914.1200001911.2400001908.8300001906.4300001903.5500001900.6600001900.1800001898.7400001898.2600001897.7800001897.3000001896.8200001893.4500001891.0500001891.5300001891.5300001891.5300001891.0500001889.1300001887.2100001887.6900001886.7200001886.2400001885.2800001884.3200001883.8400001883.3600001883.3600001883.3600001883.8400001884.3200001884.3200001884.8000001884.8000001884.3200001884.3200001883.8400001883.8400001883.3600001881.9200001880.4800001879.0300001878.5500001876.6300001875.1900001874.2300001873.7500001873.2700001870.8600001868.9400001868.9400001867.0200001866.5400001866.0600001866.0600001867.0200001867.0200001866.0600001864.1300001863.1700001860.2900001859.8100001859.3300001858.8500001858.3700001857.8900001855.0000001854.0400001853.5600001853.0800001852.1200001852.1200001851.6400001849.7100001847.3100001846.8300001846.8300001846.3500001846.8300001846.8300001846.8300001845.3900001843.9500001843.4700001842.0200001839.6200001837.7000001836.7400001835.7700001834.3300001833.8500001831.9300001831.4500001830.0100001827.6000001826.6400001824.7200001824.2400001823.7600001823.2800001822.8000001822.8000001822.3200001822.3200001822.8000001822.8000001822.8000001823.2800001823.2800001823.7600001824.2400001824.2400001823.7600001822.8000001822.3200001820.8700001819.9100001817.9900001817.0300001816.5500001816.0700001814.1500001812.2200001811.7400001810.3000001808.8600001807.9000001805.9700001805.0100001804.5300001802.6100001802.6100001799.7300001798.2800001797.3200001794.9200001792.5200001789.6300001787.2300001784.8200001782.4200001779.5400001777.1300001775.2100001773.2900001771.8500001769.4400001769.4400001768.9600001768.4800001767.0400001765.6000001763.6800001761.7500001760.3100001758.3900001756.4700001753.1000001752.1400001751.1800001750.2200001748.2900001745.8900001744.4500001743.0100001742.5300001740.6000001739.6400001738.6800001737.7200001737.2400001736.7600001736.2800001736.2800001735.8000001735.8000001735.3200001734.8400001734.3600001732.9100001731.4700001729.0700001727.6300001727.6300001727.6300001725.7000001724.7400001725.7000001721.3800002013-01-12 08:11:34 Giorno1729.0700001725.220000